{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72171,"rows_kept":72171,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623345,137.18,77694.69,0.0,-0.18453,2e-05,21.67636]
[1777017629167,137.18,77698.99,0.0,-0.18443,2e-05,21.67005]
[1777017634205,137.18,77689.1,0.0,-0.18465,2e-05,21.6814]
[1777017639242,137.18,77685.97,0.0,-0.18472,2e-05,21.68598]
[1777017644279,137.18,77676.31,0.0,-0.18495,2e-05,21.70014]
[1777017650321,137.18,77668.25,0.0,-0.18515,2e-05,21.71194]
[1777017655356,137.18,77656.6,0.0,-0.18543,2e-05,21.729]
[1777017660391,137.18,77653.61,0.0,-0.1855,2e-05,21.73338]
[1777017664419,45.0,77652.67,0.0,-0.00568,0.0,1.31587]
[1777017669454,46.38,77655.965,0.0,-0.00697,1e-05,1.57875]
[1777017674461,47.63,77649.355,0.0,-0.00834,1e-05,1.84762]
[1777017679466,48.76,77650.0675,0.0,-0.00965,1e-05,2.10011]
[1777017685472,49.97,77650.3825,0.0,-0.01118,1e-05,2.38795]
[1777017690477,50.88,77657.2375,0.0,-0.01235,1e-05,2.6036]
[1777017695482,51.7,77656.9975,0.0,-0.01351,1e-05,2.81265]
[1777017700675,52.58,77649.6675,0.0,-0.01488,1e-05,3.05626]
[1777017706494,53.24,77646.68,0.0,-0.01592,1e-05,3.23901]
[1777017711752,53.95,77632.7475,0.0,-0.01718,1e-05,3.45689]
[1777017716787,54.48,77627.04,0.0,-0.01811,1e-05,3.61499]
[1777017721821,54.96,77628.525,0.0,-0.0189,1e-05,3.7487]
[1777017726857,55.39,77647.4925,0.0,-0.01944,1e-05,3.84051]
[1777017731891,55.78,77648.135,0.0,-0.0201,1e-05,3.95239]
[1777017736927,56.14,77649.0025,0.0,-0.02071,1e-05,4.0538]
[1777017741961,56.46,77672.0,0.0,-0.02103,1e-05,4.1067]
[1777017746997,56.75,77677.565,0.0,-0.02148,1e-05,4.18158]
[1777017752032,57.01,77683.7625,0.0,-0.02187,1e-05,4.24563]
[1777017757067,57.25,77686.4775,0.0,-0.02226,1e-05,4.31059]
[1777017762103,57.46,77685.9325,0.0,-0.02266,1e-05,4.375]
[1777017767138,57.66,77685.075,0.0,-0.02302,1e-05,4.43415]
[1777017772173,57.83,77683.1,0.0,-0.02337,1e-05,4.49003]
[1777017777208,57.99,77678.5875,0.0,-0.02372,1e-05,4.5458]
[1777017782242,58.13,77681.825,0.0,-0.02395,1e-05,4.58279]
[1777017787278,58.26,77682.785,0.0,-0.02418,1e-05,4.61996]
[1777017792582,58.38,77683.0025,0.0,-0.02439,1e-05,4.65484]
[1777017798356,58.51,77679.725,0.0,-0.02467,1e-05,4.69898]
[1777017803392,58.6,77691.215,0.0,-0.02471,1e-05,4.70573]
[1777017808426,58.69,77691.835,0.0,-0.02486,1e-05,4.73021]
[1777017813462,58.77,77692.035,0.0,-0.025,1e-05,4.7512]
[1777017818497,58.84,77684.4,0.0,-0.02522,1e-05,4.78688]
[1777017823532,58.9,77694.0275,0.0,-0.02523,1e-05,4.78796]
[1777017828567,58.96,77693.95,0.0,-0.02534,1e-05,4.80567]
[1777017833602,59.01,77684.9175,0.0,-0.02555,1e-05,4.83877]
[1777017838628,59.06,77677.7925,0.0,-0.02573,1e-05,4.86679]
[1777017843633,59.1,77664.1075,0.0,-0.02598,1e-05,4.90607]
[1777017847637,59.13,77633.1475,0.0,-0.02644,1e-05,4.97541]
[1777017852642,59.17,77625.8725,0.0,-0.0266,1e-05,5.00032]
[1777017857646,59.2,77620.6525,0.0,-0.02673,1e-05,5.02003]
[1777017859398,59.21,77619.255,0.0,-0.02675,1e-05,5.02454]
[1777017859499,59.21,77619.255,0.0,-0.02677,1e-05,5.02629]
[1777017864653,58.95,77615.5875,0.0,-0.02631,1e-05,4.95424]
[1777017869857,58.67,77612.1775,0.0,-0.02581,1e-05,4.87574]
[1777017874893,58.47,77611.2975,0.0,-0.02541,1e-05,4.81202]
[1777017879928,58.29,77609.415,0.0,-0.0251,1e-05,4.76156]
[1777017884963,58.14,77608.78,0.0,-0.02482,1e-05,4.71821]
[1777017889998,58.02,77608.1025,0.0,-0.0246,1e-05,4.68278]
[1777017895033,57.92,77615.9125,0.0,-0.02432,1e-05,4.63885]
[1777017900069,57.84,77611.4525,0.0,-0.02423,1e-05,4.62317]
[1777017905104,57.78,77614.95,0.0,-0.02406,1e-05,4.59703]
[1777017910141,57.72,77612.18,0.0,-0.024,1e-05,4.58592]
[1777017915178,57.68,77619.1675,0.0,-0.02383,1e-05,4.55999]
[1777017920214,57.65,77635.8825,0.0,-0.02358,1e-05,4.52047]
[1777017924243,57.63,77615.38,0.0,-0.02378,1e-05,4.55174]
[1777017929277,57.6,77613.3675,0.0,-0.02375,1e-05,4.5471]
[1777017934313,57.58,77612.095,0.0,-0.02372,1e-05,4.54045]
[1777017939347,57.56,77618.4625,0.0,-0.02361,1e-05,4.52311]
[1777017944383,57.55,77615.8475,0.0,-0.02361,1e-05,4.52368]
[1777017949417,57.53,77615.8975,0.0,-0.02359,1e-05,4.51989]
[1777017954453,57.52,77617.0875,0.0,-0.02355,1e-05,4.51462]
[1777017959488,57.52,77628.92,0.0,-0.0234,1e-05,4.49135]
[1777017964527,57.52,77628.6525,0.0,-0.02341,1e-05,4.49147]
[1777017969759,57.52,77628.4725,0.0,-0.0234,1e-05,4.49098]
[1777017975604,57.51,77623.315,0.0,-0.02345,1e-05,4.49898]
[1777017980638,57.51,77628.365,0.0,-0.02339,1e-05,4.48867]
[1777017985676,57.5,77626.1175,0.0,-0.02341,1e-05,4.49188]
[1777017990710,57.5,77626.2275,0.0,-0.0234,1e-05,4.49088]
[1777017995746,57.5,77622.425,0.0,-0.02343,1e-05,4.49508]
[1777018000790,57.49,77618.0775,0.0,-0.02348,1e-05,4.502]
[1777018005797,57.49,77619.0425,0.0,-0.02346,1e-05,4.49883]
[1777018010802,57.48,77616.89,0.0,-0.02347,1e-05,4.50135]
[1777018015807,57.48,77616.615,0.0,-0.02347,1e-05,4.50068]
[1777018020812,57.48,77613.5425,0.0,-0.0235,1e-05,4.50499]
[1777018025817,57.47,77614.8375,0.0,-0.02347,1e-05,4.50133]
[1777018030822,57.47,77615.205,0.0,-0.02346,1e-05,4.49968]
[1777018036028,57.47,77617.0775,0.0,-0.02344,1e-05,4.49561]
[1777018041064,57.47,77632.75,0.0,-0.02326,1e-05,4.46779]
[1777018046838,57.48,77633.1575,0.0,-0.02326,1e-05,4.46849]
[1777018050308,57.48,77632.6975,0.0,-0.02327,1e-05,4.47002]
[1777018056169,57.49,77643.6475,0.0,-0.02315,1e-05,4.45041]
[1777018061205,57.5,77662.835,0.0,-0.02295,1e-05,4.41915]
[1777018066240,57.52,77671.3425,0.0,-0.02288,1e-05,4.40848]
[1777018071275,57.53,77672.2175,0.0,-0.0229,1e-05,4.41144]
[1777018076310,57.54,77672.705,0.0,-0.02292,1e-05,4.41435]
[1777018081345,57.56,77674.3425,0.0,-0.02292,1e-05,4.41476]
[1777018086380,57.57,77677.735,0.0,-0.0229,1e-05,4.41179]
[1777018091414,57.57,77675.64,0.0,-0.02294,1e-05,4.41786]
[1777018096450,57.58,77673.165,0.0,-0.02298,1e-05,4.42382]
[1777018101485,57.59,77686.705,0.0,-0.02283,1e-05,4.40111]
[1777018106520,57.6,77691.4125,0.0,-0.0228,1e-05,4.39566]
[1777018111561,57.61,77691.6325,0.0,-0.0228,1e-05,4.39629]
[1777018116595,57.61,77694.525,0.0,-0.02279,1e-05,4.39357]
[1777018119880,57.62,77694.5,0.0,-0.02279,1e-05,4.39472]
[1777018119914,57.62,77694.01,0.0,-0.0228,1e-05,4.39613]
[1777018125658,57.55,77695.4125,0.0,-0.02266,1e-05,4.37374]
[1777018130694,57.51,77695.1125,0.0,-0.02259,1e-05,4.36121]
[1777018135729,57.47,77695.71,0.0,-0.02251,1e-05,4.34947]
[1777018140764,57.44,77693.345,0.0,-0.02248,1e-05,4.34419]
[1777018141771,57.43,77670.6025,0.0,-0.02273,1e-05,4.38317]
[1777018146806,57.4,77666.4475,0.0,-0.02271,1e-05,4.38029]
[1777018151841,57.37,77664.99,0.0,-0.02268,1e-05,4.37409]
[1777018156876,57.34,77666.2475,0.0,-0.02262,1e-05,4.36461]
[1777018161911,57.32,77666.4325,0.0,-0.02258,1e-05,4.35808]
[1777018166946,57.3,77653.6025,0.0,-0.02268,1e-05,4.37485]
[1777018169074,57.29,77655.785,0.0,-0.02265,1e-05,4.36867]
[1777018169080,57.29,77655.785,0.0,-0.02265,1e-05,4.36867]
[1777018169175,57.29,77655.785,0.0,-0.02264,1e-05,4.36763]
[1777018174969,57.34,77656.305,0.0,-0.02271,1e-05,4.37953]
[1777018179974,57.38,77673.2625,0.0,-0.0226,1e-05,4.36209]
[1777018184979,57.43,77680.1925,0.0,-0.0226,1e-05,4.3625]
[1777018189984,57.46,77680.3725,0.0,-0.02266,1e-05,4.37286]
[1777018194989,57.5,77688.66,0.0,-0.02263,1e-05,4.3672]
[1777018199994,57.52,77686.975,0.0,-0.0227,1e-05,4.37822]
[1777018204999,57.54,77660.9075,0.0,-0.02302,1e-05,4.42974]
[1777018209048,57.54,77661.5275,0.0,-0.02303,1e-05,4.43047]
[1777018209253,57.54,77661.5275,0.0,-0.02303,1e-05,4.43091]
[1777018214289,57.49,77662.755,0.0,-0.02291,1e-05,4.41139]
[1777018219324,57.44,77663.67,0.0,-0.02281,1e-05,4.39571]
[1777018224359,57.4,77664.3025,0.0,-0.02273,1e-05,4.38323]
[1777018229249,57.37,77664.745,0.0,-0.02268,1e-05,4.37494]
[1777018229253,57.37,77664.745,0.0,-0.02268,1e-05,4.37494]
[1777018229394,57.37,77664.745,0.0,-0.02267,1e-05,4.37325]
[1777018234429,57.41,77665.51,0.0,-0.02273,1e-05,4.38186]
[1777018239464,57.44,77668.05,0.0,-0.02276,1e-05,4.38767]
[1777018244499,57.48,77674.7775,0.0,-0.02274,1e-05,4.38518]
[1777018249535,57.5,77673.535,0.0,-0.0228,1e-05,4.39472]
[1777018254570,57.53,77691.405,0.0,-0.02265,1e-05,4.37007]
[1777018259606,57.55,77693.1275,0.0,-0.02267,1e-05,4.37408]
[1777018264640,57.57,77694.4525,0.0,-0.02269,1e-05,4.37788]
[1777018270068,57.59,77691.15,0.0,-0.02276,1e-05,4.38852]
[1777018275723,57.6,77690.9575,0.0,-0.02279,1e-05,4.39342]
[1777018279567,57.61,77689.84,0.0,-0.02281,1e-05,4.39724]
[1777018279751,57.61,77689.84,0.0,-0.02282,1e-05,4.39778]
[1777018284786,57.56,77687.295,0.0,-0.02274,1e-05,4.38537]
[1777018289821,57.51,77686.12,0.0,-0.02267,1e-05,4.3734]
[1777018295097,57.47,77681.11,0.0,-0.02264,1e-05,4.36853]
[1777018300898,57.43,77678.34,0.0,-0.0226,1e-05,4.36159]
[1777018305932,57.4,77673.0625,0.0,-0.02261,1e-05,4.36247]
[1777018309744,57.38,77672.26,0.0,-0.02259,1e-05,4.35937]
[1777018309961,57.38,77672.26,0.0,-0.02258,1e-05,4.35798]
[1777018311191,57.39,77673.07,0.0,-0.02259,1e-05,4.35934]
[1777018311975,57.4,77673.07,0.0,-0.02261,1e-05,4.36206]
[1777018317010,57.54,77673.775,0.0,-0.02285,1e-05,4.4026]
[1777018322046,57.65,77674.2575,0.0,-0.02306,1e-05,4.43607]
[1777018327082,57.75,77680.5075,0.0,-0.02316,1e-05,4.45322]
[1777018332117,57.83,77682.1825,0.0,-0.02329,1e-05,4.47434]
[1777018337139,57.9,77690.7825,0.0,-0.02332,1e-05,4.47893]
[1777018342144,57.96,77690.3675,0.0,-0.02343,1e-05,4.49696]
[1777018347149,58.0,77690.605,0.0,-0.02352,1e-05,4.51066]
[1777018352154,58.04,77690.55,0.0,-0.02358,1e-05,4.5205]
[1777018357159,58.08,77690.695,0.0,-0.02364,1e-05,4.52989]
[1777018362164,58.1,77690.4825,0.0,-0.02369,1e-05,4.5382]
[1777018367169,58.12,77691.57,0.0,-0.02372,1e-05,4.54276]
[1777018372174,58.14,77693.4275,0.0,-0.02373,1e-05,4.54481]
[1777018378179,58.17,77702.33,0.0,-0.02367,1e-05,4.53532]
[1777018383474,58.19,77701.9775,0.0,-0.02371,1e-05,4.5417]
[1777018389190,58.2,77697.9225,0.0,-0.02378,1e-05,4.55272]
[1777018394195,58.21,77697.9525,0.0,-0.02379,1e-05,4.55522]
[1777018399585,58.21,77698.7,0.0,-0.0238,1e-05,4.5564]
[1777018404621,58.22,77700.3225,0.0,-0.02379,1e-05,4.55528]
[1777018410212,58.23,77698.2975,0.0,-0.02383,1e-05,4.56044]
[1777018415697,58.23,77695.9025,0.0,-0.02385,1e-05,4.56426]
[1777018420733,58.23,77704.4475,0.0,-0.02376,1e-05,4.54974]
[1777018425767,58.24,77702.4725,0.0,-0.02379,1e-05,4.5549]
[1777018430803,58.24,77701.17,0.0,-0.02381,1e-05,4.55849]
[1777018435837,58.25,77710.3075,0.0,-0.02372,1e-05,4.5433]
[1777018440873,58.26,77710.035,0.0,-0.02373,1e-05,4.5456]
[1777018445908,58.26,77706.1575,0.0,-0.02378,1e-05,4.55383]
[1777018450943,58.26,77705.1475,0.0,-0.0238,1e-05,4.55637]
[1777018455978,58.26,77705.5425,0.0,-0.0238,1e-05,4.55616]
[1777018461014,58.27,77709.08,0.0,-0.02376,1e-05,4.55061]
[1777018466268,58.27,77710.1825,0.0,-0.02376,1e-05,4.54978]
[1777018472091,58.28,77711.57,0.0,-0.02374,1e-05,4.54678]
[1777018477126,58.28,77716.7775,0.0,-0.02369,1e-05,4.53913]
[1777018482284,58.29,77716.6275,0.0,-0.0237,1e-05,4.54118]
[1777018488204,58.29,77712.975,0.0,-0.02376,1e-05,4.54918]
[1777018493237,58.29,77709.0075,0.0,-0.0238,1e-05,4.55682]
[1777018498272,58.29,77712.3575,0.0,-0.02377,1e-05,4.55104]
[1777018503306,58.3,77718.685,0.0,-0.0237,1e-05,4.54029]
[1777018506312,58.3,77742.135,0.0,-0.02343,1e-05,4.4989]
[1777018511317,58.32,77746.275,0.0,-0.02342,1e-05,4.49642]
[1777018516322,58.34,77775.675,0.0,-0.02311,1e-05,4.44864]
[1777018521326,58.37,77791.86,0.0,-0.02298,1e-05,4.42797]
[1777018526331,58.4,77799.165,0.0,-0.02295,1e-05,4.42405]
[1777018531336,58.43,77800.21,0.0,-0.02298,1e-05,4.42833]
[1777018537342,58.46,77802.93,0.0,-0.023,1e-05,4.43164]
[1777018542347,58.48,77818.68,0.0,-0.02286,1e-05,4.41079]
[1777018548357,58.51,77819.7075,0.0,-0.0229,1e-05,4.41717]
[1777018551657,58.53,77842.005,0.0,-0.02269,1e-05,4.38385]
[1777018556692,58.56,77838.61,0.0,-0.02278,1e-05,4.39751]
[1777018561727,58.58,77847.7075,0.0,-0.02272,1e-05,4.38874]
[1777018566761,58.61,77848.685,0.0,-0.02275,1e-05,4.39339]
[1777018571796,58.63,77853.21,0.0,-0.02273,1e-05,4.39093]
[1777018575828,58.65,77885.9075,0.0,-0.0224,1e-05,4.339]
[1777018580864,58.67,77884.385,0.0,-0.02247,1e-05,4.34949]
[1777018585899,58.7,77883.97,0.0,-0.02252,1e-05,4.35794]
[1777018590935,58.73,77894.585,0.0,-0.02245,1e-05,4.34693]
[1777018595969,58.75,77888.685,0.0,-0.02255,1e-05,4.36321]
[1777018598989,58.76,77867.605,0.0,-0.0228,1e-05,4.4027]
[1777018604161,58.76,77857.1575,0.0,-0.02292,1e-05,4.42235]
[1777018610068,58.77,77853.4725,0.0,-0.02297,1e-05,4.42921]
[1777018615113,58.77,77855.605,0.0,-0.02295,1e-05,4.426]
[1777018620148,58.77,77854.555,0.0,-0.02296,1e-05,4.42838]
[1777018625188,58.77,77848.015,0.0,-0.02304,1e-05,4.44027]
[1777018630223,58.77,77860.545,0.0,-0.0229,1e-05,4.4189]
[1777018635259,58.77,77848.5225,0.0,-0.02304,1e-05,4.44008]
[1777018640294,58.77,77851.4875,0.0,-0.023,1e-05,4.43475]
[1777018645329,58.77,77852.9125,0.0,-0.02299,1e-05,4.43249]
[1777018650366,58.78,77864.35,0.0,-0.02287,1e-05,4.41341]
[1777018653986,58.78,77871.52,0.0,-0.02279,1e-05,4.40019]
[1777018654410,58.78,77871.52,0.0,-0.02279,1e-05,4.40071]
[1777018659446,58.69,77889.9725,0.0,-0.02242,1e-05,4.34169]
[1777018664481,58.62,77883.095,0.0,-0.02236,1e-05,4.33202]
[1777018669501,58.55,77872.7775,0.0,-0.02236,1e-05,4.33115]
[1777018674506,58.5,77875.5325,0.0,-0.02224,1e-05,4.31106]
[1777018679511,58.46,77870.9175,0.0,-0.02221,1e-05,4.30668]
[1777018684516,58.42,77857.3275,0.0,-0.02229,1e-05,4.31901]
[1777018689521,58.38,77851.9375,0.0,-0.02229,1e-05,4.3181]
[1777018694526,58.35,77855.9725,0.0,-0.02219,1e-05,4.30229]
[1777018699531,58.33,77860.9,0.0,-0.0221,1e-05,4.28719]
[1777018704536,58.31,77863.0975,0.0,-0.02204,1e-05,4.27874]
[1777018709541,58.3,77871.0375,0.0,-0.02194,1e-05,4.26132]
[1777018714547,58.29,77871.35,0.0,-0.02191,1e-05,4.25717]
[1777018719880,58.28,77866.0225,0.0,-0.02196,1e-05,4.26391]
[1777018724915,58.28,77864.4325,0.0,-0.02196,1e-05,4.26502]
[1777018729950,58.27,77863.5675,0.0,-0.02196,1e-05,4.26519]
[1777018734985,58.27,77865.1625,0.0,-0.02194,1e-05,4.26128]
[1777018740020,58.27,77866.7625,0.0,-0.02192,1e-05,4.25783]
[1777018745063,58.27,77884.3175,0.0,-0.02173,1e-05,4.2282]
[1777018750098,58.28,77891.145,0.0,-0.02167,1e-05,4.21883]
[1777018755132,58.29,77890.705,0.0,-0.02169,1e-05,4.22154]
[1777018760167,58.29,77876.8775,0.0,-0.02184,1e-05,4.2462]
[1777018765203,58.29,77881.69,0.0,-0.02179,1e-05,4.23803]
[1777018770238,58.29,77878.4825,0.0,-0.02183,1e-05,4.24382]
[1777018775273,58.29,77884.4125,0.0,-0.02176,1e-05,4.23231]
[1777018780308,58.29,77883.065,0.0,-0.02178,1e-05,4.23528]
[1777018785343,58.29,77878.57,0.0,-0.02183,1e-05,4.24314]
[1777018790378,58.3,77883.8325,0.0,-0.02177,1e-05,4.23439]
[1777018795414,58.29,77869.0725,0.0,-0.02193,1e-05,4.25902]
[1777018800449,58.29,77867.9725,0.0,-0.02193,1e-05,4.25948]
[1777018805498,58.28,77866.6675,0.0,-0.02194,1e-05,4.26046]
[1777018806549,58.28,77866.6675,0.0,-0.02194,1e-05,4.26046]
[1777018806638,58.28,77865.3375,0.0,-0.02195,1e-05,4.26251]
[1777018807716,58.27,77865.3375,0.0,-0.02192,1e-05,4.25836]
[1777018808515,58.27,77865.3375,0.0,-0.02192,1e-05,4.25819]
[1777018813550,58.26,77853.5625,0.0,-0.02204,1e-05,4.27673]
[1777018818585,58.25,77848.145,0.0,-0.02209,1e-05,4.28389]
[1777018823656,58.24,77849.3625,0.0,-0.02206,1e-05,4.27984]
[1777018824937,58.24,77849.3625,0.0,-0.02206,1e-05,4.27951]
[1777018830663,58.24,77849.175,0.0,-0.02205,1e-05,4.27812]
[1777018835668,58.23,77833.31,0.0,-0.0222,1e-05,4.30196]
[1777018840672,58.22,77834.2175,0.0,-0.02218,1e-05,4.29761]
[1777018845677,58.21,77840.6125,0.0,-0.0221,1e-05,4.28478]
[1777018845982,58.21,77840.6125,0.0,-0.0221,1e-05,4.28478]
[1777018846124,58.21,77840.6125,0.0,-0.0221,1e-05,4.28478]
[1777018846731,58.21,77840.6125,0.0,-0.0221,1e-05,4.28478]
[1777018846209,58.21,77840.6125,0.0,-0.0221,1e-05,4.28478]
[1777018847100,58.21,77840.6125,0.0,-0.0221,1e-05,4.28478]
[1777018847199,58.21,77840.6125,0.0,-0.0221,1e-05,4.28478]
[1777018847232,58.21,77840.6125,0.0,-0.0221,1e-05,4.28478]
[1777018849682,58.23,77945.8225,0.0,-0.02098,1e-05,4.10729]
[1777018854688,58.27,77955.155,0.0,-0.02096,1e-05,4.10321]
[1777018857647,58.29,77960.2325,0.0,-0.02093,1e-05,4.09938]
[1777018857648,58.3,77960.2325,0.0,-0.02095,1e-05,4.10175]
[1777018862696,58.33,77962.975,0.0,-0.02096,1e-05,4.10447]
[1777018867701,58.35,77969.4,0.0,-0.02093,1e-05,4.09963]
[1777018872706,58.37,77975.135,0.0,-0.02091,1e-05,4.09713]
[1777018877711,58.39,77983.99,0.0,-0.02085,1e-05,4.08781]
[1777018881715,58.41,78006.64,0.0,-0.02065,1e-05,4.05468]
[1777018886720,58.44,78024.7,0.0,-0.02051,1e-05,4.03296]
[1777018891726,58.47,78021.9175,0.0,-0.02058,1e-05,4.04445]
[1777018896731,58.5,78021.2475,0.0,-0.02064,1e-05,4.05316]
[1777018901736,58.52,78018.1775,0.0,-0.0207,1e-05,4.06345]
[1777018906291,58.53,78016.7,0.0,-0.02073,1e-05,4.06935]
[1777018906526,58.53,78016.7,0.0,-0.02073,1e-05,4.06935]
[1777018909744,58.52,77991.96,0.0,-0.02098,1e-05,4.10872]
[1777018914749,58.52,77974.1125,0.0,-0.02117,1e-05,4.13885]
[1777018919753,58.51,77958.1125,0.0,-0.02132,1e-05,4.16348]
[1777018924758,58.49,77943.6725,0.0,-0.02145,1e-05,4.18345]
[1777018928092,58.48,77941.795,0.0,-0.02145,1e-05,4.18357]
[1777018930678,58.45,77941.79,0.0,-0.02139,1e-05,4.17339]
[1777018930867,58.43,77941.79,0.0,-0.02136,1e-05,4.16853]
[1777018930873,58.43,77941.79,0.0,-0.02136,1e-05,4.16853]
[1777018931826,58.43,77936.4925,0.0,-0.02141,1e-05,4.1771]
[1777018933417,58.41,77935.7475,0.0,-0.02139,1e-05,4.17361]
[1777018938772,58.4,77934.245,0.0,-0.02139,1e-05,4.17313]
[1777018943777,58.39,77921.6475,0.0,-0.02151,1e-05,4.19192]
[1777018944777,58.39,77921.6475,0.0,-0.02151,1e-05,4.19192]
[1777018945779,58.37,77919.135,0.0,-0.0215,1e-05,4.19029]
[1777018946046,58.37,77919.135,0.0,-0.0215,1e-05,4.19029]
[1777018946780,58.37,77920.5,0.0,-0.02148,1e-05,4.18735]
[1777018947250,58.37,77920.5,0.0,-0.02148,1e-05,4.18735]
[1777018949857,58.32,77919.8425,0.0,-0.0214,1e-05,4.17457]
[1777018954421,58.32,77922.68,0.0,-0.02136,1e-05,4.16786]
[1777018954523,58.32,77922.68,0.0,-0.02136,1e-05,4.16786]
[1777018955098,58.3,77923.63,0.0,-0.02133,1e-05,4.16206]
[1777018955989,58.29,77926.26,0.0,-0.02127,1e-05,4.15361]
[1777018956319,58.29,77926.26,0.0,-0.02127,1e-05,4.15361]
[1777018957624,58.28,77927.4875,0.0,-0.02124,1e-05,4.14776]
[1777018961876,58.28,77934.995,0.0,-0.02116,1e-05,4.1346]
[1777018962796,58.25,77934.5875,0.0,-0.02112,1e-05,4.12789]
[1777018962887,58.25,77934.5875,0.0,-0.02112,1e-05,4.12789]
[1777018963797,58.24,77935.3575,0.0,-0.02109,1e-05,4.12342]
[1777018968802,58.19,77932.17,0.0,-0.02103,1e-05,4.11407]
[1777018974808,58.13,77933.5475,0.0,-0.02092,1e-05,4.09558]
[1777018980736,58.08,77933.485,0.0,-0.02084,1e-05,4.08215]
[1777018985771,58.05,77936.4325,0.0,-0.02076,1e-05,4.06929]
[1777018987785,58.05,77998.91,0.0,-0.02011,1e-05,3.96354]
[1777018992824,58.05,78003.9075,0.0,-0.02006,1e-05,3.95569]
[1777018997832,58.06,77996.39,0.0,-0.02014,1e-05,3.96882]
[1777019002844,58.05,77995.675,0.0,-0.02014,1e-05,3.96932]
[1777019007849,58.05,77991.0125,0.0,-0.02019,1e-05,3.97627]
[1777019012854,58.05,77994.6125,0.0,-0.02014,1e-05,3.96767]
[1777019017860,58.05,77995.78,0.0,-0.02012,1e-05,3.96549]
[1777019022865,58.05,77995.655,0.0,-0.02012,1e-05,3.9655]
[1777019027870,58.05,77995.7475,0.0,-0.02012,1e-05,3.96514]
[1777019032875,58.04,77984.655,0.0,-0.02023,1e-05,3.98282]
[1777019037880,58.04,77981.56,0.0,-0.02025,1e-05,3.98617]
[1777019042885,58.03,77977.1925,0.0,-0.02028,1e-05,3.99155]
[1777019047892,58.02,77980.0025,0.0,-0.02024,1e-05,3.98489]
[1777019052897,58.02,77979.72,0.0,-0.02024,1e-05,3.98406]
[1777019057902,58.01,77973.625,0.0,-0.02029,1e-05,3.99255]
[1777019062907,58.01,77984.3725,0.0,-0.02018,1e-05,3.97395]
[1777019067912,58.01,77989.15,0.0,-0.02013,1e-05,3.96629]
[1777019072917,58.01,77983.38,0.0,-0.02018,1e-05,3.97429]
[1777019077922,58.01,77970.765,0.0,-0.02031,1e-05,3.99458]
[1777019082927,58.0,77968.63,0.0,-0.02032,1e-05,3.99598]
[1777019087932,57.99,77969.1225,0.0,-0.0203,1e-05,3.99336]
[1777019092937,57.99,77969.88,0.0,-0.02028,1e-05,3.99062]
[1777019097942,57.98,77955.055,0.0,-0.02042,1e-05,4.0129]
[1777019102948,57.97,77952.7775,0.0,-0.02043,1e-05,4.01381]
[1777019107954,57.96,77951.9175,0.0,-0.02042,1e-05,4.01259]
[1777019112959,57.95,77951.8925,0.0,-0.02041,1e-05,4.01028]
[1777019117964,57.94,77948.7175,0.0,-0.02043,1e-05,4.01338]
[1777019122970,57.93,77935.1025,0.0,-0.02055,1e-05,4.03318]
[1777019127977,57.92,77927.865,0.0,-0.0206,1e-05,4.04137]
[1777019132982,57.9,77926.4675,0.0,-0.02058,1e-05,4.03809]
[1777019137987,57.89,77924.445,0.0,-0.02058,1e-05,4.03813]
[1777019143899,57.88,77924.06,0.0,-0.02056,1e-05,4.03467]
[1777019145913,57.87,77901.96,0.0,-0.02078,1e-05,4.06994]
[1777019150276,57.85,77901.9575,0.0,-0.02075,1e-05,4.06519]
[1777019150947,57.84,77901.9575,0.0,-0.02073,1e-05,4.06195]
[1777019155983,57.79,77900.2525,0.0,-0.02067,1e-05,4.05035]
[1777019159111,57.76,77899.8375,0.0,-0.02062,1e-05,4.04352]
[1777019160015,57.76,77899.8775,0.0,-0.02062,1e-05,4.04325]
[1777019165020,57.76,77899.6,0.0,-0.02062,1e-05,4.04262]
[1777019170025,57.75,77904.375,0.0,-0.02056,1e-05,4.03291]
[1777019175030,57.75,77903.48,0.0,-0.02056,1e-05,4.03317]
[1777019180035,57.74,77903.2425,0.0,-0.02056,1e-05,4.03241]
[1777019185040,57.74,77902.8875,0.0,-0.02055,1e-05,4.03192]
[1777019190045,57.73,77891.5425,0.0,-0.02067,1e-05,4.04987]
[1777019195050,57.73,77901.485,0.0,-0.02054,1e-05,4.02955]
[1777019200055,57.72,77908.8575,0.0,-0.02045,1e-05,4.01549]
[1777019204319,57.72,77906.8775,0.0,-0.02047,1e-05,4.01777]
[1777019205060,57.69,77907.17,0.0,-0.02041,1e-05,4.00855]
[1777019210065,57.54,77905.8225,0.0,-0.02018,1e-05,3.96968]
[1777019213689,57.46,77904.9175,0.0,-0.02005,1e-05,3.94843]
[1777019213861,57.46,77904.9175,0.0,-0.02005,1e-05,3.94843]
[1777019219074,57.31,77906.1425,0.0,-0.01979,1e-05,3.90474]
[1777019224079,57.2,77902.0575,0.0,-0.01965,1e-05,3.88049]
[1777019225907,57.18,77902.0375,0.0,-0.01961,1e-05,3.87467]
[1777019231052,57.08,77906.6925,0.0,-0.0194,1e-05,3.83936]
[1777019236091,56.98,77910.815,0.0,-0.01918,1e-05,3.8029]
[1777019241096,56.9,77912.4275,0.0,-0.01904,1e-05,3.77811]
[1777019243015,56.88,77912.11,0.0,-0.01902,1e-05,3.77446]
[1777019248103,56.8,77910.775,0.0,-0.01889,1e-05,3.7533]
[1777019253113,56.73,77911.555,0.0,-0.01877,1e-05,3.73318]
[1777019253209,56.73,77911.555,0.0,-0.01877,1e-05,3.73318]
[1777019259114,56.67,77910.5275,0.0,-0.01868,1e-05,3.71812]
[1777019264119,56.63,77911.63,0.0,-0.01861,1e-05,3.70511]
[1777019268449,56.61,77909.795,0.0,-0.01858,1e-05,3.70058]
[1777019274129,56.57,77919.7925,0.0,-0.01843,1e-05,3.67553]
[1777019279134,56.56,77920.5125,0.0,-0.01839,1e-05,3.66924]
[1777019282613,56.55,77921.79,0.0,-0.01837,1e-05,3.66461]
[1777019288143,56.53,77931.4325,0.0,-0.01824,1e-05,3.64425]
[1777019293148,56.52,77934.64,0.0,-0.01819,1e-05,3.63595]
[1777019298153,56.5,77927.145,0.0,-0.01825,1e-05,3.64432]
[1777019300724,56.5,77930.43,0.0,-0.0182,1e-05,3.6375]
[1777019307043,56.48,77921.4125,0.0,-0.01826,1e-05,3.64649]
[1777019312078,56.46,77914.31,0.0,-0.0183,1e-05,3.65198]
[1777019317113,56.45,77909.97,0.0,-0.01831,1e-05,3.65489]
[1777019317761,56.45,77909.97,0.0,-0.01831,1e-05,3.65489]
[1777019323156,56.43,77901.8775,0.0,-0.01836,1e-05,3.66279]
[1777019328183,56.41,77892.48,0.0,-0.01842,1e-05,3.67212]
[1777019330380,56.4,77893.22,0.0,-0.0184,1e-05,3.66873]
[1777019336191,56.38,77894.3125,0.0,-0.01836,1e-05,3.66128]
[1777019341196,56.36,77894.985,0.0,-0.01833,1e-05,3.65631]
[1777019346201,56.35,77895.62,0.0,-0.0183,1e-05,3.65207]
[1777019347391,56.35,77895.83,0.0,-0.0183,1e-05,3.65115]
[1777019353208,56.34,77895.23,0.0,-0.01828,1e-05,3.64887]
[1777019358213,56.33,77896.54,0.0,-0.01826,1e-05,3.64452]
[1777019359488,56.33,77897.2,0.0,-0.01825,1e-05,3.64307]
[1777019365220,56.32,77896.2275,0.0,-0.01824,1e-05,3.64241]
[1777019370225,56.32,77896.345,0.0,-0.01823,1e-05,3.64057]
[1777019375230,56.31,77895.2925,0.0,-0.01823,1e-05,3.63911]
[1777019376510,56.31,77895.19,0.0,-0.01823,1e-05,3.63899]
[1777019382237,56.3,77894.8725,0.0,-0.01822,1e-05,3.63783]
[1777019387243,56.3,77894.6625,0.0,-0.01821,1e-05,3.63688]
[1777019392248,56.29,77888.34,0.0,-0.01827,1e-05,3.64558]
[1777019393548,56.29,77888.215,0.0,-0.01827,1e-05,3.64539]
[1777019399255,56.28,77888.0425,0.0,-0.01826,1e-05,3.64352]
[1777019404261,56.28,77889.59,0.0,-0.01823,1e-05,3.63971]
[1777019409267,56.27,77876.6225,0.0,-0.01835,1e-05,3.65873]
[1777019409630,56.27,77876.6225,0.0,-0.01835,1e-05,3.65873]
[1777019416275,56.25,77865.03,0.0,-0.01842,1e-05,3.67082]
[1777019421280,56.24,77874.655,0.0,-0.01831,1e-05,3.65236]
[1777019426288,56.23,77875.9175,0.0,-0.01829,1e-05,3.64827]
[1777019426668,56.23,77875.9175,0.0,-0.01829,1e-05,3.64827]
[1777019432295,56.22,77872.5575,0.0,-0.0183,1e-05,3.64963]
[1777019437300,56.21,77861.05,0.0,-0.01839,1e-05,3.66525]
[1777019442305,56.2,77865.74,0.0,-0.01833,1e-05,3.65524]
[1777019443707,56.2,77863.88,0.0,-0.01835,1e-05,3.65782]
[1777019449312,56.19,77865.1475,0.0,-0.01832,1e-05,3.65347]
[1777019454317,56.19,77869.465,0.0,-0.01827,1e-05,3.64537]
[1777019459322,56.18,77867.8725,0.0,-0.01828,1e-05,3.64674]
[1777019460742,56.18,77867.44,0.0,-0.01828,1e-05,3.6472]
[1777019466335,56.17,77855.125,0.0,-0.01839,1e-05,3.66525]
[1777019472341,56.16,77845.885,0.0,-0.01846,1e-05,3.676]
[1777019477783,56.15,77848.1575,0.0,-0.01842,1e-05,3.66914]
[1777019484300,56.13,77847.6125,0.0,-0.0184,1e-05,3.66645]
[1777019489334,56.12,77844.36,0.0,-0.01842,1e-05,3.66904]
[1777019494363,56.12,77848.5825,0.0,-0.01836,1e-05,3.65866]
[1777019494817,56.12,77848.5825,0.0,-0.01836,1e-05,3.65866]
[1777019504373,56.11,77848.455,0.0,-0.01834,1e-05,3.65615]
[1777019509378,56.1,77851.2875,0.0,-0.01831,1e-05,3.65058]
[1777019514383,56.1,77850.285,0.0,-0.01832,1e-05,3.65138]
[1777019519388,56.1,77850.8375,0.0,-0.01831,1e-05,3.64965]
[1777019524393,56.1,77851.495,0.0,-0.01829,1e-05,3.64789]
[1777019527695,56.09,77851.06,0.0,-0.0183,1e-05,3.64815]
[1777019533402,56.09,77852.2925,0.0,-0.01828,1e-05,3.64536]
[1777019538407,56.09,77850.545,0.0,-0.01829,1e-05,3.64751]
[1777019543412,56.09,77852.595,0.0,-0.01827,1e-05,3.6435]
[1777019544656,56.09,77852.69,0.0,-0.01827,1e-05,3.64323]
[1777019550419,56.08,77853.7,0.0,-0.01825,1e-05,3.6408]
[1777019555423,56.08,77853.9375,0.0,-0.01824,1e-05,3.63826]
[1777019560428,56.08,77851.37,0.0,-0.01826,1e-05,3.64178]
[1777019565433,56.07,77844.7975,0.0,-0.01832,1e-05,3.65087]
[1777019570438,56.07,77844.015,0.0,-0.01831,1e-05,3.65001]
[1777019575443,56.06,77849.775,0.0,-0.01824,1e-05,3.63788]
[1777019580448,56.05,77851.74,0.0,-0.0182,1e-05,3.63205]
[1777019585453,56.03,77850.355,0.0,-0.0182,1e-05,3.6309]
[1777019590458,56.02,77850.865,0.0,-0.01817,1e-05,3.62636]
[1777019595463,56.01,77847.3925,0.0,-0.01818,1e-05,3.62812]
[1777019600468,55.99,77845.5375,0.0,-0.01818,1e-05,3.62733]
[1777019603921,55.99,77843.6075,0.0,-0.01818,1e-05,3.62829]
[1777019609477,55.97,77845.545,0.0,-0.01814,1e-05,3.62123]
[1777019614482,55.96,77843.02,0.0,-0.01814,1e-05,3.62104]
[1777019619487,55.95,77841.2775,0.0,-0.01815,1e-05,3.6214]
[1777019624493,55.94,77839.695,0.0,-0.01815,1e-05,3.62159]
[1777019629497,55.93,77834.3775,0.0,-0.01818,1e-05,3.62752]
[1777019634502,55.93,77837.415,0.0,-0.01814,1e-05,3.62025]
[1777019640508,55.92,77836.36,0.0,-0.01814,1e-05,3.61983]
[1777019646514,55.91,77835.8925,0.0,-0.01813,1e-05,3.61868]
[1777019652477,55.9,77834.8625,0.0,-0.01813,1e-05,3.61856]
[1777019657512,55.9,77835.23,0.0,-0.01812,1e-05,3.61664]
[1777019662531,55.9,77834.405,0.0,-0.01812,1e-05,3.61673]
[1777019667536,55.89,77833.0325,0.0,-0.01813,1e-05,3.61769]
[1777019670539,55.88,77804.36,0.0,-0.0184,1e-05,3.66255]
[1777019675544,55.86,77801.235,0.0,-0.01839,1e-05,3.6602]
[1777019680549,55.84,77797.2575,0.0,-0.01839,1e-05,3.66062]
[1777019685554,55.82,77801.285,0.0,-0.01831,1e-05,3.6478]
[1777019691560,55.79,77805.1125,0.0,-0.01824,1e-05,3.63493]
[1777019696565,55.78,77806.185,0.0,-0.0182,1e-05,3.62876]
[1777019701570,55.76,77804.23,0.0,-0.0182,1e-05,3.62808]
[1777019706575,55.75,77798.1475,0.0,-0.01823,1e-05,3.63404]
[1777019711583,55.73,77786.7125,0.0,-0.01832,1e-05,3.64827]
[1777019716588,55.71,77786.58,0.0,-0.01829,1e-05,3.64291]
[1777019721593,55.69,77781.405,0.0,-0.01831,1e-05,3.64561]
[1777019726598,55.67,77778.455,0.0,-0.0183,1e-05,3.64455]
[1777019731603,55.65,77774.9275,0.0,-0.01829,1e-05,3.64279]
[1777019736608,55.63,77779.6,0.0,-0.01821,1e-05,3.62962]
[1777019741613,55.62,77778.13,0.0,-0.0182,1e-05,3.62762]
[1777019746618,55.6,77764.1575,0.0,-0.01831,1e-05,3.64593]
[1777019751623,55.58,77766.5975,0.0,-0.01826,1e-05,3.63688]
[1777019756628,55.57,77769.51,0.0,-0.01821,1e-05,3.62811]
[1777019761633,55.56,77780.63,0.0,-0.01808,1e-05,3.60727]
[1777019766638,55.55,77781.865,0.0,-0.01806,1e-05,3.6033]
[1777019771643,55.54,77783.92,0.0,-0.01803,1e-05,3.59831]
[1777019777648,55.54,77784.6575,0.0,-0.01801,1e-05,3.59553]
[1777019782653,55.53,77788.4925,0.0,-0.01797,1e-05,3.58839]
[1777019787658,55.53,77788.1075,0.0,-0.01797,1e-05,3.5886]
[1777019792664,55.53,77786.4675,0.0,-0.01798,1e-05,3.58904]
[1777019797669,55.53,77786.745,0.0,-0.01797,1e-05,3.58806]
[1777019802674,55.53,77792.2575,0.0,-0.01792,1e-05,3.57909]
[1777019808573,55.53,77788.615,0.0,-0.01795,1e-05,3.58462]
[1777019813608,55.53,77788.8175,0.0,-0.01795,1e-05,3.58406]
[1777019818642,55.52,77782.0925,0.0,-0.01801,1e-05,3.5942]
[1777019823695,55.52,77784.7125,0.0,-0.01798,1e-05,3.58889]
[1777019828700,55.52,77797.5075,0.0,-0.01785,1e-05,3.56777]
[1777019833705,55.52,77797.3575,0.0,-0.01785,1e-05,3.56896]
[1777019838710,55.52,77792.4975,0.0,-0.0179,1e-05,3.57671]
[1777019843715,55.52,77793.5025,0.0,-0.01789,1e-05,3.57499]
[1777019845213,55.52,77794.3375,0.0,-0.01788,1e-05,3.57365]
[1777019850377,55.52,77795.465,0.0,-0.01787,1e-05,3.57193]
[1777019851148,55.52,77796.685,0.0,-0.01786,1e-05,3.57002]
[1777019853709,55.52,77795.255,0.0,-0.01787,1e-05,3.57075]
[1777019854677,55.52,77794.7375,0.0,-0.01787,1e-05,3.57161]
[1777019856646,55.52,77794.55,0.0,-0.01787,1e-05,3.57194]
[1777019861733,55.52,77795.3575,0.0,-0.01787,1e-05,3.57067]
[1777019865728,55.52,77796.535,0.0,-0.01786,1e-05,3.56886]
[1777019870742,55.53,77803.6925,0.0,-0.01779,1e-05,3.55795]
[1777019875747,55.53,77803.3425,0.0,-0.0178,1e-05,3.55946]
[1777019880752,55.53,77803.3175,0.0,-0.0178,1e-05,3.56024]
[1777019885757,55.53,77803.1875,0.0,-0.01781,1e-05,3.56094]
[1777019890762,55.54,77805.7175,0.0,-0.01779,1e-05,3.55754]
[1777019895767,55.54,77806.6775,0.0,-0.01778,1e-05,3.55662]
[1777019900772,55.54,77807.1475,0.0,-0.01778,1e-05,3.55641]
[1777019905777,55.54,77808.11,0.0,-0.01777,1e-05,3.55546]
[1777019910782,55.54,77808.3675,0.0,-0.01777,1e-05,3.55549]
[1777019915787,55.55,77808.835,0.0,-0.01777,1e-05,3.5536]
[1777019920791,55.55,77808.5575,0.0,-0.01777,1e-05,3.55449]
[1777019925796,55.55,77809.3575,0.0,-0.01776,1e-05,3.55355]
[1777019930801,55.55,77808.995,0.0,-0.01777,1e-05,3.55442]
[1777019935806,55.55,77808.14,0.0,-0.01778,1e-05,3.55597]
[1777019940811,55.55,77808.9675,0.0,-0.01777,1e-05,3.55479]
[1777019945816,55.55,77811.295,0.0,-0.01775,1e-05,3.55133]
[1777019950821,55.55,77811.4425,0.0,-0.01775,1e-05,3.55144]
[1777019955826,55.55,77811.2175,0.0,-0.01776,1e-05,3.55209]
[1777019960831,55.55,77811.0625,0.0,-0.01776,1e-05,3.55249]
[1777019965836,55.56,77829.6225,0.0,-0.01759,1e-05,3.52438]
[1777019970840,55.57,77828.2675,0.0,-0.01761,1e-05,3.52839]
[1777019975845,55.57,77827.4475,0.0,-0.01762,1e-05,3.52976]
[1777019981786,55.58,77830.2975,0.0,-0.01761,1e-05,3.52718]
[1777019986821,55.59,77834.7025,0.0,-0.01757,1e-05,3.52193]
[1777019991855,55.59,77833.8,0.0,-0.01759,1e-05,3.52496]
[1777019996866,55.6,77835.9125,0.0,-0.01758,1e-05,3.52299]
[1777020001872,55.6,77836.655,0.0,-0.01758,1e-05,3.52307]
[1777020006877,55.61,77837.275,0.0,-0.01758,1e-05,3.52322]
[1777020011882,55.61,77837.275,0.0,-0.01759,1e-05,3.52421]
[1777020016887,55.61,77838.135,0.0,-0.01758,1e-05,3.52365]
[1777020021892,55.62,77838.2075,0.0,-0.01759,1e-05,3.52434]
[1777020026897,55.62,77846.99,0.0,-0.01751,1e-05,3.51136]
[1777020031902,55.63,77846.9275,0.0,-0.01751,1e-05,3.5114]
[1777020036908,55.63,77846.635,0.0,-0.01752,1e-05,3.51328]
[1777020041913,55.64,77847.155,0.0,-0.01753,1e-05,3.51364]
[1777020046918,55.64,77849.9825,0.0,-0.0175,1e-05,3.51027]
[1777020051923,55.64,77844.6575,0.0,-0.01756,1e-05,3.51948]
[1777020056928,55.64,77844.2125,0.0,-0.01757,1e-05,3.52059]
[1777020061933,55.65,77844.0925,0.0,-0.01757,1e-05,3.52109]
[1777020066939,55.65,77841.7125,0.0,-0.01759,1e-05,3.525]
[1777020071944,55.65,77844.3825,0.0,-0.01757,1e-05,3.52092]
[1777020076950,55.65,77842.58,0.0,-0.01759,1e-05,3.52399]
[1777020081955,55.65,77842.24,0.0,-0.01759,1e-05,3.52453]
[1777020086960,55.65,77842.555,0.0,-0.01759,1e-05,3.52401]
[1777020091965,55.65,77838.78,0.0,-0.01761,1e-05,3.52817]
[1777020096970,55.65,77839.4675,0.0,-0.01761,1e-05,3.52687]
[1777020101975,55.64,77834.685,0.0,-0.01765,1e-05,3.53417]
[1777020106980,55.64,77823.3575,0.0,-0.01775,1e-05,3.55057]
[1777020111985,55.63,77812.0375,0.0,-0.01785,1e-05,3.56642]
[1777020116990,55.62,77807.065,0.0,-0.01788,1e-05,3.57135]
[1777020121995,55.61,77801.25,0.0,-0.01791,1e-05,3.57758]
[1777020127000,55.59,77798.8725,0.0,-0.01792,1e-05,3.5781]
[1777020132005,55.58,77795.105,0.0,-0.01794,1e-05,3.58114]
[1777020137012,55.57,77796.475,0.0,-0.01791,1e-05,3.57617]
[1777020142917,55.56,77793.495,0.0,-0.01792,1e-05,3.57831]
[1777020147951,55.56,77793.915,0.0,-0.0179,1e-05,3.5756]
[1777020152994,55.55,77792.8925,0.0,-0.0179,1e-05,3.57414]
[1777020159030,55.54,77791.92,0.0,-0.01789,1e-05,3.57354]
[1777020164048,55.54,77786.95,0.0,-0.01793,1e-05,3.58018]
[1777020169053,55.53,77781.8625,0.0,-0.01797,1e-05,3.5864]
[1777020174058,55.52,77785.1225,0.0,-0.01793,1e-05,3.57948]
[1777020179063,55.52,77793.205,0.0,-0.01785,1e-05,3.56549]
[1777020184068,55.52,77788.9225,0.0,-0.01789,1e-05,3.57212]
[1777020189073,55.52,77787.83,0.0,-0.01789,1e-05,3.57321]
[1777020192455,55.52,77786.1925,0.0,-0.01791,1e-05,3.5754]
[1777020198082,55.51,77783.2025,0.0,-0.01793,1e-05,3.5792]
[1777020203087,55.51,77774.6325,0.0,-0.01801,1e-05,3.59168]
[1777020204088,55.5,77752.925,0.0,-0.01821,1e-05,3.62623]
[1777020209093,55.49,77750.09,0.0,-0.01822,1e-05,3.62648]
[1777020214098,55.48,77762.26,0.0,-0.01808,1e-05,3.6029]
[1777020219103,55.48,77761.9525,0.0,-0.01808,1e-05,3.60266]
[1777020224108,55.48,77767.245,0.0,-0.01802,1e-05,3.59403]
[1777020229113,55.48,77766.7675,0.0,-0.01803,1e-05,3.5956]
[1777020234118,55.49,77778.345,0.0,-0.01793,1e-05,3.57828]
[1777020238390,55.49,77775.1425,0.0,-0.01797,1e-05,3.58496]
[1777020243872,55.5,77776.6825,0.0,-0.01796,1e-05,3.58371]
[1777020249133,55.51,77781.92,0.0,-0.01792,1e-05,3.57774]
[1777020254138,55.51,77781.7125,0.0,-0.01793,1e-05,3.57953]
[1777020259143,55.51,77780.9775,0.0,-0.01795,1e-05,3.58181]
[1777020264148,55.52,77780.33,0.0,-0.01796,1e-05,3.5836]
[1777020269153,55.52,77780.58,0.0,-0.01796,1e-05,3.58368]
[1777020274158,55.52,77780.335,0.0,-0.01796,1e-05,3.58284]
[1777020280164,55.52,77780.28,0.0,-0.01796,1e-05,3.58325]
[1777020285169,55.52,77768.7075,0.0,-0.01807,1e-05,3.60121]
[1777020290174,55.51,77768.8475,0.0,-0.01806,1e-05,3.59976]
[1777020295179,55.51,77772.575,0.0,-0.01802,1e-05,3.59304]
[1777020300184,55.51,77771.1425,0.0,-0.01803,1e-05,3.59486]
[1777020305189,55.51,77770.845,0.0,-0.01803,1e-05,3.59464]
[1777020311195,55.51,77772.485,0.0,-0.01801,1e-05,3.59139]
[1777020316200,55.5,77771.5975,0.0,-0.01801,1e-05,3.59236]
[1777020322173,55.5,77773.03,0.0,-0.018,1e-05,3.58949]
[1777020327211,55.5,77774.31,0.0,-0.01798,1e-05,3.58719]
[1777020332216,55.5,77774.66,0.0,-0.01797,1e-05,3.58479]
[1777020337221,55.5,77789.4875,0.0,-0.01783,1e-05,3.56172]
[1777020342226,55.51,77790.24,0.0,-0.01783,1e-05,3.56205]
[1777020347231,55.51,77789.5875,0.0,-0.01785,1e-05,3.56435]
[1777020352236,55.52,77791.255,0.0,-0.01783,1e-05,3.56245]
[1777020357241,55.52,77789.96,0.0,-0.01785,1e-05,3.56532]
[1777020362246,55.52,77790.725,0.0,-0.01785,1e-05,3.56465]
[1777020367251,55.53,77808.4825,0.0,-0.01768,1e-05,3.53748]
[1777020372257,55.53,77801.7575,0.0,-0.01776,1e-05,3.55019]
[1777020377262,55.54,77800.3975,0.0,-0.01778,1e-05,3.55335]
[1777020382267,55.54,77800.525,0.0,-0.01778,1e-05,3.55403]
[1777020387272,55.54,77802.265,0.0,-0.01777,1e-05,3.552]
[1777020392277,55.55,77801.81,0.0,-0.01777,1e-05,3.55171]
[1777020397282,55.55,77802.535,0.0,-0.01777,1e-05,3.55115]
[1777020402287,55.55,77804.28,0.0,-0.01775,1e-05,3.54901]
[1777020407292,55.55,77804.58,0.0,-0.01776,1e-05,3.54921]
[1777020412297,55.56,77807.515,0.0,-0.01773,1e-05,3.54532]
[1777020417302,55.56,77808.6125,0.0,-0.01773,1e-05,3.54429]
[1777020422307,55.56,77820.6275,0.0,-0.01762,1e-05,3.52636]
[1777020427312,55.57,77819.3175,0.0,-0.01764,1e-05,3.53035]
[1777020432317,55.57,77817.3225,0.0,-0.01767,1e-05,3.53474]
[1777020437322,55.58,77815.74,0.0,-0.01769,1e-05,3.53803]
[1777020441649,55.58,77815.08,0.0,-0.0177,1e-05,3.53948]
[1777020447332,55.58,77815.065,0.0,-0.0177,1e-05,3.53988]
[1777020452337,55.58,77820.5425,0.0,-0.01764,1e-05,3.53001]
[1777020457342,55.59,77823.8675,0.0,-0.01762,1e-05,3.52598]
[1777020462347,55.59,77825.405,0.0,-0.01761,1e-05,3.525]
[1777020467352,55.6,77827.68,0.0,-0.0176,1e-05,3.52259]
[1777020472356,55.6,77828.0625,0.0,-0.0176,1e-05,3.52312]
[1777020475494,55.6,77832.5925,0.0,-0.01756,1e-05,3.51672]
[1777020476255,55.6,77832.5925,0.0,-0.01756,1e-05,3.51672]
[1777020483159,55.6,77831.0375,0.0,-0.01756,1e-05,3.51708]
[1777020483366,55.6,77831.3475,0.0,-0.01756,1e-05,3.51694]
[1777020486574,55.55,77831.7,0.0,-0.01748,1e-05,3.50332]
[1777020487322,55.55,77831.7,0.0,-0.01749,1e-05,3.50415]
[1777020489293,55.56,77830.62,0.0,-0.0175,1e-05,3.50667]
[1777020489337,55.56,77830.62,0.0,-0.01751,1e-05,3.50744]
[1777020494371,55.48,77839.4625,0.0,-0.0173,1e-05,3.47311]
[1777020499382,55.42,77842.49,0.0,-0.01717,1e-05,3.45005]
[1777020504387,55.36,77841.16,0.0,-0.01708,1e-05,3.43566]
[1777020509392,55.3,77839.2,0.0,-0.01702,1e-05,3.4244]
[1777020514397,55.26,77839.48,0.0,-0.01694,1e-05,3.41069]
[1777020519402,55.22,77838.615,0.0,-0.01689,1e-05,3.40252]
[1777020524407,55.19,77830.36,0.0,-0.01692,1e-05,3.40707]
[1777020528414,55.18,77873.02,0.0,-0.0165,1e-05,3.33598]
[1777020531417,55.17,77851.415,0.0,-0.01669,1e-05,3.36759]
[1777020536422,55.16,77854.33,0.0,-0.01665,1e-05,3.36027]
[1777020541427,55.15,77852.87,0.0,-0.01664,1e-05,3.3598]
[1777020546432,55.14,77853.8325,0.0,-0.01662,1e-05,3.35611]
[1777020551437,55.13,77855.12,0.0,-0.0166,1e-05,3.35252]
[1777020556442,55.13,77844.2125,0.0,-0.01669,1e-05,3.36748]
[1777020562448,55.12,77853.315,0.0,-0.01659,1e-05,3.35133]
[1777020567453,55.12,77859.855,0.0,-0.01653,1e-05,3.34085]
[1777020572458,55.12,77865.235,0.0,-0.01648,1e-05,3.3316]
[1777020577463,55.12,77866.82,0.0,-0.01647,1e-05,3.33013]
[1777020581940,55.13,77868.655,0.0,-0.01646,1e-05,3.32816]
[1777020587473,55.13,77875.025,0.0,-0.01641,1e-05,3.3199]
[1777020592478,55.14,77877.6525,0.0,-0.0164,1e-05,3.31774]
[1777020597483,55.15,77876.4325,0.0,-0.01642,1e-05,3.32123]
[1777020598977,55.15,77876.825,0.0,-0.01641,1e-05,3.3209]
[1777020604490,55.15,77876.615,0.0,-0.01642,1e-05,3.32261]
[1777020609495,55.15,77870.7175,0.0,-0.01648,1e-05,3.33216]
[1777020614501,55.16,77872.615,0.0,-0.01647,1e-05,3.32968]
[1777020619506,55.16,77870.2325,0.0,-0.01649,1e-05,3.33357]
[1777020624511,55.16,77871.625,0.0,-0.01648,1e-05,3.33167]
[1777020629515,55.16,77875.69,0.0,-0.01644,1e-05,3.32623]
[1777020635522,55.16,77875.435,0.0,-0.01645,1e-05,3.326]
[1777020640527,55.16,77850.99,0.0,-0.01667,1e-05,3.36351]
[1777020645532,55.15,77845.625,0.0,-0.0167,1e-05,3.36929]
[1777020650537,55.15,77844.48,0.0,-0.0167,1e-05,3.36873]
[1777020656511,55.14,77844.035,0.0,-0.01669,1e-05,3.3671]
[1777020661547,55.13,77843.535,0.0,-0.01669,1e-05,3.3663]
[1777020667558,55.13,77850.3375,0.0,-0.01662,1e-05,3.3546]
[1777020672887,55.12,77847.54,0.0,-0.01664,1e-05,3.35849]
[1777020673136,55.12,77847.54,0.0,-0.01664,1e-05,3.35849]
[1777020673227,55.12,77847.54,0.0,-0.01664,1e-05,3.35849]
[1777020674571,55.12,77892.905,0.0,-0.01621,1e-05,3.28681]
[1777020675497,55.12,77892.905,0.0,-0.01621,1e-05,3.28681]
[1777020675572,55.11,77892.89,0.0,-0.01621,1e-05,3.28528]
[1777020677836,55.12,77887.75,0.0,-0.01626,1e-05,3.29529]
[1777020683584,55.14,77890.505,0.0,-0.01627,1e-05,3.29607]
[1777020688589,55.15,77885.1775,0.0,-0.01634,1e-05,3.30752]
[1777020688666,55.15,77885.1775,0.0,-0.01634,1e-05,3.30752]
[1777020698599,55.17,77880.18,0.0,-0.0164,1e-05,3.31747]
[1777020704605,55.17,77880.3175,0.0,-0.0164,1e-05,3.31867]
[1777020709610,55.17,77879.86,0.0,-0.01641,1e-05,3.32017]
[1777020714614,55.18,77885.535,0.0,-0.01637,1e-05,3.31276]
[1777020719619,55.18,77886.325,0.0,-0.01637,1e-05,3.31256]
[1777020724625,55.19,77879.9225,0.0,-0.01643,1e-05,3.32306]
[1777020730631,55.19,77880.16,0.0,-0.01643,1e-05,3.32262]
[1777020736637,55.19,77879.8875,0.0,-0.01643,1e-05,3.32298]
[1777020742119,55.18,77870.9925,0.0,-0.0165,1e-05,3.33555]
[1777020747154,55.18,77872.6925,0.0,-0.01648,1e-05,3.33198]
[1777020752189,55.18,77876.0075,0.0,-0.01644,1e-05,3.32486]
[1777020757225,55.17,77875.6475,0.0,-0.01644,1e-05,3.32512]
[1777020758680,55.17,77875.655,0.0,-0.01644,1e-05,3.32508]
[1777020758685,55.17,77875.655,0.0,-0.01644,1e-05,3.32508]
[1777020764275,55.28,77877.2925,0.0,-0.0166,1e-05,3.35142]
[1777020769310,55.36,77877.11,0.0,-0.01671,1e-05,3.37114]
[1777020774344,55.41,77872.9725,0.0,-0.01684,1e-05,3.39336]
[1777020779380,55.46,77873.7825,0.0,-0.01691,1e-05,3.40505]
[1777020784415,55.5,77876.0175,0.0,-0.01695,1e-05,3.41246]
[1777020789449,55.54,77877.505,0.0,-0.01699,1e-05,3.41941]
[1777020794485,55.57,77876.6425,0.0,-0.01704,1e-05,3.42849]
[1777020799520,55.59,77874.6775,0.0,-0.0171,1e-05,3.4377]
[1777020803950,55.6,77874.16,0.0,-0.01713,1e-05,3.44271]
[1777020810706,55.53,77873.7125,0.0,-0.01702,1e-05,3.42451]
[1777020815796,55.46,77876.1125,0.0,-0.01688,1e-05,3.39956]
[1777020821675,55.41,77882.045,0.0,-0.01674,1e-05,3.37566]
[1777020826711,55.37,77883.0,0.0,-0.01667,1e-05,3.36461]
[1777020831733,55.34,77883.98,0.0,-0.01662,1e-05,3.3554]
[1777020836738,55.32,77882.6875,0.0,-0.01659,1e-05,3.35081]
[1777020840292,55.3,77882.5975,0.0,-0.01657,1e-05,3.34755]
[1777020845747,55.28,77882.725,0.0,-0.01654,1e-05,3.34163]
[1777020850752,55.27,77882.6825,0.0,-0.01652,1e-05,3.33782]
[1777020855757,55.26,77886.9075,0.0,-0.01646,1e-05,3.32827]
[1777020860761,55.25,77885.005,0.0,-0.01646,1e-05,3.3288]
[1777020866767,55.24,77884.3475,0.0,-0.01646,1e-05,3.32734]
[1777020871772,55.23,77884.0875,0.0,-0.01644,1e-05,3.32438]
[1777020877778,55.23,77884.055,0.0,-0.01643,1e-05,3.32275]
[1777020882783,55.22,77884.0025,0.0,-0.01642,1e-05,3.32162]
[1777020887788,55.22,77883.6,0.0,-0.01642,1e-05,3.3211]
[1777020893794,55.21,77881.195,0.0,-0.01644,1e-05,3.32337]
[1777020899215,55.21,77879.995,0.0,-0.01644,1e-05,3.32339]
[1777020904250,55.2,77886.5,0.0,-0.01637,1e-05,3.31274]
[1777020909285,55.2,77884.7975,0.0,-0.01638,1e-05,3.3146]
[1777020914846,55.2,77883.975,0.0,-0.01639,1e-05,3.31499]
[1777020920361,55.19,77881.255,0.0,-0.0164,1e-05,3.31781]
[1777020925397,55.19,77880.855,0.0,-0.0164,1e-05,3.31704]
[1777020930431,55.18,77870.585,0.0,-0.01648,1e-05,3.33055]
[1777020935466,55.17,77868.77,0.0,-0.01648,1e-05,3.32968]
[1777020940502,55.16,77869.1325,0.0,-0.01646,1e-05,3.32719]
[1777020945537,55.16,77866.7425,0.0,-0.01647,1e-05,3.32885]
[1777020950572,55.15,77867.2175,0.0,-0.01646,1e-05,3.32638]
[1777020955607,55.14,77868.155,0.0,-0.01644,1e-05,3.32351]
[1777020960642,55.14,77867.8775,0.0,-0.01644,1e-05,3.32261]
[1777020965897,55.13,77864.54,0.0,-0.01646,1e-05,3.32645]
[1777020970902,55.13,77863.1225,0.0,-0.01646,1e-05,3.32702]
[1777020976163,55.12,77862.065,0.0,-0.01646,1e-05,3.32704]
[1777020982796,55.11,77865.53,0.0,-0.01642,1e-05,3.31974]
[1777020987832,55.11,77868.11,0.0,-0.01639,1e-05,3.31506]
[1777020992867,55.11,77868.16,0.0,-0.01638,1e-05,3.31295]
[1777020997902,55.11,77876.83,0.0,-0.01631,1e-05,3.30014]
[1777021002934,55.11,77875.395,0.0,-0.01632,1e-05,3.30238]
[1777021007939,55.11,77876.1525,0.0,-0.01631,1e-05,3.30116]
[1777021013945,55.11,77872.2,0.0,-0.01634,1e-05,3.30676]
[1777021018950,55.11,77872.3225,0.0,-0.01634,1e-05,3.30602]
[1777021023955,55.1,77871.295,0.0,-0.01635,1e-05,3.30688]
[1777021028960,55.1,77871.2525,0.0,-0.01634,1e-05,3.30621]
[1777021033965,55.1,77870.54,0.0,-0.01634,1e-05,3.30646]
[1777021038970,55.1,77871.055,0.0,-0.01633,1e-05,3.30491]
[1777021043975,55.09,77871.33,0.0,-0.01633,1e-05,3.30375]
[1777021048980,55.09,77871.2875,0.0,-0.01632,1e-05,3.3031]
[1777021052690,55.09,77865.6,0.0,-0.01636,1e-05,3.3096]
[1777021057989,55.08,77856.4425,0.0,-0.01644,1e-05,3.3214]
[1777021062994,55.07,77855.265,0.0,-0.01643,1e-05,3.32102]
[1777021065308,55.07,77855.25,0.0,-0.01643,1e-05,3.32022]
[1777021070416,55.06,77855.8575,0.0,-0.01641,1e-05,3.3171]
[1777021075454,55.05,77857.5525,0.0,-0.01639,1e-05,3.313]
[1777021080489,55.05,77857.9225,0.0,-0.01638,1e-05,3.31122]
[1777021085523,55.04,77855.55,0.0,-0.01639,1e-05,3.31351]
[1777021090559,55.04,77855.615,0.0,-0.01638,1e-05,3.3121]
[1777021095602,55.04,77856.2625,0.0,-0.01637,1e-05,3.30998]
[1777021100637,55.03,77856.34,0.0,-0.01636,1e-05,3.30882]
[1777021105672,55.03,77855.505,0.0,-0.01636,1e-05,3.30906]
[1777021110708,55.02,77855.1575,0.0,-0.01636,1e-05,3.30855]
[1777021115742,55.02,77855.6425,0.0,-0.01634,1e-05,3.30538]
[1777021120778,55.02,77855.3125,0.0,-0.01634,1e-05,3.30511]
[1777021125812,55.01,77855.1875,0.0,-0.01634,1e-05,3.3045]
[1777021130848,55.01,77854.6025,0.0,-0.01634,1e-05,3.30456]
[1777021135882,55.01,77853.5125,0.0,-0.01634,1e-05,3.30529]
[1777021140917,55.0,77852.465,0.0,-0.01635,1e-05,3.30588]
[1777021145952,55.0,77852.995,0.0,-0.01634,1e-05,3.30415]
[1777021150987,55.0,77852.5775,0.0,-0.01634,1e-05,3.3039]
[1777021156023,54.99,77850.0375,0.0,-0.01635,1e-05,3.30673]
[1777021161058,54.99,77847.7425,0.0,-0.01637,1e-05,3.30898]
[1777021166093,54.98,77848.5575,0.0,-0.01635,1e-05,3.30657]
[1777021171109,54.98,77847.135,0.0,-0.01635,1e-05,3.30597]
[1777021176114,54.97,77840.9875,0.0,-0.0164,1e-05,3.31404]
[1777021179322,54.97,77838.665,0.0,-0.01641,1e-05,3.31649]
[1777021180123,54.99,77835.42,0.0,-0.01648,1e-05,3.32722]
[1777021182125,55.03,77809.51,0.0,-0.01677,1e-05,3.37732]
[1777021187130,55.1,77801.635,0.0,-0.01696,1e-05,3.40951]
[1777021191299,55.15,77803.3825,0.0,-0.01702,1e-05,3.41982]
[1777021197140,55.21,77807.99,0.0,-0.01707,1e-05,3.42864]
[1777021202145,55.25,77808.3625,0.0,-0.01713,1e-05,3.43906]
[1777021207150,55.28,77807.61,0.0,-0.01719,1e-05,3.44911]
[1777021212155,55.31,77807.2625,0.0,-0.01724,1e-05,3.45668]
[1777021217163,55.33,77799.365,0.0,-0.01734,1e-05,3.47412]
[1777021222168,55.34,77799.315,0.0,-0.01736,1e-05,3.47751]
[1777021227173,55.23,77801.84,0.0,-0.01717,1e-05,3.44447]
[1777021232989,55.06,77802.7625,0.0,-0.01688,1e-05,3.39521]
[1777021233043,55.06,77802.7625,0.0,-0.01688,1e-05,3.39521]
[1777021239080,54.88,77817.855,0.0,-0.01647,1e-05,3.32408]
[1777021244647,54.7,77812.0425,0.0,-0.01624,1e-05,3.2851]
[1777021249682,54.59,77811.985,0.0,-0.01606,1e-05,3.25429]
[1777021254718,54.52,77813.0175,0.0,-0.01595,1e-05,3.23466]
[1777021259753,54.42,77813.7375,0.0,-0.01579,1e-05,3.2076]
[1777021264875,54.35,77811.315,0.0,-0.01571,1e-05,3.19213]
[1777021270463,54.25,77796.705,0.0,-0.01568,1e-05,3.18681]
[1777021273601,54.2,77791.295,0.0,-0.01565,1e-05,3.1817]
[1777021278886,54.13,77784.82,0.0,-0.01561,1e-05,3.17405]
[1777021283923,54.13,77780.5625,0.0,-0.01564,1e-05,3.17897]
[1777021288958,54.12,77780.4725,0.0,-0.01563,1e-05,3.17758]
[1777021293993,54.09,77779.55,0.0,-0.01559,1e-05,3.17053]
[1777021299028,54.09,77771.2025,0.0,-0.01566,1e-05,3.1817]
[1777021299251,54.09,77771.2025,0.0,-0.01566,1e-05,3.1817]
[1777021305071,54.05,77766.6225,0.0,-0.01564,1e-05,3.17856]
[1777021310106,54.04,77757.1875,0.0,-0.01571,1e-05,3.1908]
[1777021315141,54.03,77752.58,0.0,-0.01574,1e-05,3.19562]
[1777021320175,54.02,77747.475,0.0,-0.01578,1e-05,3.20117]
[1777021325211,54.0,77741.085,0.0,-0.0158,1e-05,3.2045]
[1777021330246,53.99,77727.01,0.0,-0.01591,1e-05,3.22369]
[1777021335281,53.98,77710.7,0.0,-0.01604,1e-05,3.24628]
[1777021340289,53.95,77707.245,0.0,-0.01603,1e-05,3.24419]
[1777021345294,53.94,77711.07,0.0,-0.01598,1e-05,3.23569]
[1777021345596,53.94,77711.07,0.0,-0.01598,1e-05,3.23569]
[1777021345677,53.94,77711.07,0.0,-0.01598,1e-05,3.23518]
[1777021349219,53.92,77710.7975,0.0,-0.01595,1e-05,3.23005]
[1777021349249,53.92,77710.7975,0.0,-0.01595,1e-05,3.23005]
[1777021354303,53.82,77709.57,0.0,-0.01579,1e-05,3.20217]
[1777021359308,53.81,77709.4275,0.0,-0.01578,1e-05,3.2002]
[1777021364313,53.77,77704.625,0.0,-0.01577,1e-05,3.19754]
[1777021369318,53.76,77705.2925,0.0,-0.01575,1e-05,3.19437]
[1777021374323,53.75,77702.15,0.0,-0.01576,1e-05,3.19707]
[1777021379328,53.75,77714.03,0.0,-0.01564,1e-05,3.17681]
[1777021384333,53.74,77712.77,0.0,-0.01564,1e-05,3.17677]
[1777021389338,53.67,77710.67,0.0,-0.01556,1e-05,3.16126]
[1777021394343,53.6,77702.4975,0.0,-0.01553,1e-05,3.15622]
[1777021399348,53.54,77700.775,0.0,-0.01545,1e-05,3.14235]
[1777021404765,53.47,77698.2725,0.0,-0.01537,1e-05,3.12809]
[1777021409801,53.44,77698.5475,0.0,-0.01532,1e-05,3.1188]
[1777021414836,53.42,77692.4775,0.0,-0.01533,1e-05,3.12029]
[1777021419871,53.41,77693.7175,0.0,-0.01531,1e-05,3.11708]
[1777021424905,53.41,77694.75,0.0,-0.01529,1e-05,3.11421]
[1777021427941,53.39,77682.9175,0.0,-0.01537,1e-05,3.12655]
[1777021427961,53.39,77682.9175,0.0,-0.01537,1e-05,3.12655]
[1777021428062,53.38,77682.9175,0.0,-0.01536,1e-05,3.12627]
[1777021433969,53.33,77685.4375,0.0,-0.01525,1e-05,3.10706]
[1777021439004,53.29,77688.01,0.0,-0.01517,1e-05,3.09204]
[1777021444043,53.25,77696.835,0.0,-0.01504,1e-05,3.06936]
[1777021449077,53.23,77698.915,0.0,-0.01498,1e-05,3.05984]
[1777021454113,53.22,77699.8075,0.0,-0.01497,1e-05,3.05776]
[1777021459148,53.22,77701.1625,0.0,-0.01495,1e-05,3.05501]
[1777021464182,53.22,77701.515,0.0,-0.01495,1e-05,3.05379]
[1777021469219,53.22,77708.6075,0.0,-0.01488,1e-05,3.04253]
[1777021474256,53.2,77710.8875,0.0,-0.01483,1e-05,3.03347]
[1777021479291,53.19,77709.685,0.0,-0.01482,1e-05,3.03208]
[1777021484326,53.19,77709.6775,0.0,-0.01482,1e-05,3.03159]
[1777021489361,53.18,77703.53,0.0,-0.01487,1e-05,3.04022]
[1777021494396,53.18,77701.905,0.0,-0.01488,1e-05,3.04208]
[1777021499431,53.18,77705.545,0.0,-0.01485,1e-05,3.03609]
[1777021504454,53.18,77683.3175,0.0,-0.01504,1e-05,3.06885]
[1777021509459,53.17,77684.9575,0.0,-0.01502,1e-05,3.06558]
[1777021514464,53.17,77686.245,0.0,-0.015,1e-05,3.06287]
[1777021519469,53.17,77685.23,0.0,-0.01501,1e-05,3.06364]
[1777021524474,53.16,77683.3225,0.0,-0.01502,1e-05,3.06575]
[1777021529479,53.16,77674.0975,0.0,-0.0151,1e-05,3.07884]
[1777021534484,53.16,77675.3675,0.0,-0.01507,1e-05,3.07453]
[1777021539489,53.16,77676.06,0.0,-0.01506,1e-05,3.07264]
[1777021544494,53.15,77679.5925,0.0,-0.01503,1e-05,3.06649]
[1777021549499,53.15,77679.8125,0.0,-0.01502,1e-05,3.06538]
[1777021554504,53.15,77679.02,0.0,-0.01502,1e-05,3.06579]
[1777021559509,53.14,77680.985,0.0,-0.015,1e-05,3.06207]
[1777021564514,53.14,77682.7325,0.0,-0.01498,1e-05,3.05871]
[1777021569936,53.14,77683.4275,0.0,-0.01497,1e-05,3.05682]
[1777021575525,53.13,77684.2125,0.0,-0.01496,1e-05,3.05495]
[1777021581015,53.13,77685.405,0.0,-0.01494,1e-05,3.05237]
[1777021586049,53.13,77686.14,0.0,-0.01493,1e-05,3.05063]
[1777021591085,53.13,77685.4175,0.0,-0.01493,1e-05,3.04957]
[1777021596546,53.12,77686.3325,0.0,-0.01492,1e-05,3.04758]
[1777021602161,53.12,77685.7475,0.0,-0.01492,1e-05,3.04774]
[1777021607196,53.12,77684.805,0.0,-0.01492,1e-05,3.04854]
[1777021612232,53.12,77685.0325,0.0,-0.01492,1e-05,3.04759]
[1777021617268,53.11,77668.6575,0.0,-0.01505,1e-05,3.07045]
[1777021622305,53.11,77658.96,0.0,-0.01513,1e-05,3.08421]
[1777021626332,53.1,77638.865,0.0,-0.01531,1e-05,3.11388]
[1777021631367,53.1,77634.1625,0.0,-0.01534,1e-05,3.11984]
[1777021636402,53.09,77628.925,0.0,-0.01538,1e-05,3.12658]
[1777021641591,53.09,77627.2525,0.0,-0.01539,1e-05,3.12783]
[1777021647479,53.08,77620.215,0.0,-0.01544,1e-05,3.13704]
[1777021652514,53.08,77615.9,0.0,-0.01547,1e-05,3.1407]
[1777021657591,53.07,77617.21,0.0,-0.01545,1e-05,3.13756]
[1777021663592,53.07,77617.0525,0.0,-0.01544,1e-05,3.13653]
[1777021668618,53.07,77612.1875,0.0,-0.01548,1e-05,3.14316]
[1777021673623,53.06,77612.0425,0.0,-0.01548,1e-05,3.1425]
[1777021673627,53.06,77612.0425,0.0,-0.01548,1e-05,3.1425]
[1777021679629,53.06,77611.395,0.0,-0.01548,1e-05,3.14178]
[1777021684634,53.05,77599.41,0.0,-0.01558,1e-05,3.15879]
[1777021687637,53.05,77571.29,0.0,-0.01583,1e-05,3.20149]
[1777021692643,53.04,77541.3325,0.0,-0.0161,1e-05,3.24646]
[1777021697648,53.03,77554.4575,0.0,-0.01596,1e-05,3.22343]
[1777021702653,53.02,77559.1875,0.0,-0.0159,1e-05,3.21391]
[1777021708150,53.01,77548.9425,0.0,-0.01599,1e-05,3.22783]
[1777021710663,53.01,77503.8925,0.0,-0.01641,1e-05,3.29829]
[1777021715668,53.0,77504.4525,0.0,-0.01638,1e-05,3.294]
[1777021716353,53.0,77504.4525,0.0,-0.01638,1e-05,3.294]
[1777021721529,52.99,77507.12,0.0,-0.01634,1e-05,3.28722]
[1777021722517,52.99,77507.12,0.0,-0.01634,1e-05,3.28668]
[1777021723278,52.99,77507.12,0.0,-0.01634,1e-05,3.28668]
[1777021723444,52.99,77507.12,0.0,-0.01634,1e-05,3.28668]
[1777021723657,52.99,77507.12,0.0,-0.01634,1e-05,3.28668]
[1777021723705,52.99,77468.3625,0.0,-0.01671,1e-05,3.34828]
[1777021724302,52.99,77468.3625,0.0,-0.01671,1e-05,3.34828]
[1777021726249,52.98,77452.1575,0.0,-0.01685,1e-05,3.37207]
[1777021726341,52.97,77452.1575,0.0,-0.01684,1e-05,3.37078]
[1777021730573,52.97,77454.675,0.0,-0.01681,1e-05,3.36622]
[1777021730606,52.97,77454.675,0.0,-0.01681,1e-05,3.36608]
[1777021736125,52.96,77458.4025,0.0,-0.01676,1e-05,3.35716]
[1777021741161,52.95,77459.57,0.0,-0.01674,1e-05,3.35294]
[1777021742330,52.95,77459.57,0.0,-0.01674,1e-05,3.35294]
[1777021748210,52.94,77458.465,0.0,-0.01672,1e-05,3.35035]
[1777021753245,52.93,77463.82,0.0,-0.01665,1e-05,3.33846]
[1777021758280,52.92,77465.4625,0.0,-0.01662,1e-05,3.33267]
[1777021763315,52.9,77462.6875,0.0,-0.01663,1e-05,3.33407]
[1777021768353,52.89,77445.47,0.0,-0.01677,1e-05,3.35882]
[1777021773389,52.88,77440.55,0.0,-0.01679,1e-05,3.36191]
[1777021778424,52.87,77436.795,0.0,-0.01681,1e-05,3.36466]
[1777021783459,52.86,77453.195,0.0,-0.01663,1e-05,3.33478]
[1777021788494,52.85,77462.8,0.0,-0.01652,1e-05,3.31623]
[1777021793529,52.84,77461.595,0.0,-0.01652,1e-05,3.31524]
[1777021798564,52.83,77458.99,0.0,-0.01653,1e-05,3.31652]
[1777021803599,52.82,77461.7125,0.0,-0.01648,1e-05,3.30925]
[1777021808635,52.81,77462.7925,0.0,-0.01646,1e-05,3.30468]
[1777021813672,52.8,77464.225,0.0,-0.01643,1e-05,3.29958]
[1777021818708,52.79,77464.885,0.0,-0.0164,1e-05,3.29579]
[1777021823742,52.78,77465.8075,0.0,-0.01638,1e-05,3.2916]
[1777021828777,52.77,77454.29,0.0,-0.01647,1e-05,3.30737]
[1777021833813,52.76,77455.655,0.0,-0.01644,1e-05,3.3008]
[1777021838825,52.75,77439.315,0.0,-0.01658,1e-05,3.32446]
[1777021843830,52.74,77444.44,0.0,-0.01651,1e-05,3.31325]
[1777021848835,52.73,77456.46,0.0,-0.01638,1e-05,3.29105]
[1777021853840,52.72,77462.885,0.0,-0.0163,1e-05,3.27812]
[1777021858845,52.71,77461.6125,0.0,-0.0163,1e-05,3.27763]
[1777021863850,52.7,77461.11,0.0,-0.01629,1e-05,3.27591]
[1777021868855,52.69,77461.1,0.0,-0.01628,1e-05,3.27343]
[1777021870622,52.69,77461.355,0.0,-0.01627,1e-05,3.27252]
[1777021875862,52.68,77461.3625,0.0,-0.01625,1e-05,3.26955]
[1777021880867,52.67,77454.2,0.0,-0.01631,1e-05,3.27856]
[1777021885872,52.66,77456.175,0.0,-0.01627,1e-05,3.27289]
[1777021890877,52.65,77450.7225,0.0,-0.01631,1e-05,3.27912]
[1777021896248,52.64,77457.2975,0.0,-0.01622,1e-05,3.26406]
[1777021901283,52.63,77458.9275,0.0,-0.0162,1e-05,3.25909]
[1777021906318,52.62,77451.45,0.0,-0.01625,1e-05,3.26869]
[1777021911353,52.61,77460.21,0.0,-0.01616,1e-05,3.25235]
[1777021916388,52.6,77458.63,0.0,-0.01616,1e-05,3.2526]
[1777021921423,52.6,77461.9525,0.0,-0.01611,1e-05,3.24506]
[1777021926458,52.59,77476.1025,0.0,-0.01597,1e-05,3.22053]
[1777021931494,52.58,77482.6825,0.0,-0.01589,1e-05,3.20821]
[1777021936530,52.58,77483.2625,0.0,-0.01588,1e-05,3.20545]
[1777021941565,52.57,77483.785,0.0,-0.01586,1e-05,3.2028]
[1777021946600,52.56,77490.5625,0.0,-0.01579,1e-05,3.19034]
[1777021951637,52.56,77502.3175,0.0,-0.01566,1e-05,3.16876]
[1777021956669,52.55,77519.7075,0.0,-0.0155,1e-05,3.14027]
[1777021961706,52.55,77520.7225,0.0,-0.01548,1e-05,3.13747]
[1777021966741,52.54,77520.8125,0.0,-0.01547,1e-05,3.13612]
[1777021971776,52.54,77518.13,0.0,-0.01549,1e-05,3.13907]
[1777021976813,52.53,77517.41,0.0,-0.01549,1e-05,3.13896]
[1777021981848,52.53,77517.6225,0.0,-0.01548,1e-05,3.13741]
[1777021986883,52.53,77519.925,0.0,-0.01545,1e-05,3.13265]
[1777021991918,52.52,77523.36,0.0,-0.01541,1e-05,3.12617]
[1777021996953,52.52,77520.1325,0.0,-0.01544,1e-05,3.13008]
[1777022001987,52.51,77521.555,0.0,-0.01542,1e-05,3.12675]
[1777022006992,52.51,77519.6875,0.0,-0.01543,1e-05,3.12853]
[1777022011997,52.5,77521.4475,0.0,-0.0154,1e-05,3.12316]
[1777022017002,52.5,77523.0975,0.0,-0.01538,1e-05,3.11953]
[1777022022008,52.5,77523.8425,0.0,-0.01537,1e-05,3.11734]
[1777022027015,52.49,77525.4025,0.0,-0.01535,1e-05,3.11391]
[1777022032020,52.49,77526.8625,0.0,-0.01533,1e-05,3.11067]
[1777022037025,52.49,77530.345,0.0,-0.01529,1e-05,3.10436]
[1777022042031,52.48,77501.85,0.0,-0.01554,1e-05,3.14762]
[1777022047036,52.48,77499.73,0.0,-0.01556,1e-05,3.14964]
[1777022052041,52.47,77504.6775,0.0,-0.0155,1e-05,3.14063]
[1777022057046,52.47,77511.055,0.0,-0.01544,1e-05,3.12954]
[1777022062407,52.46,77514.29,0.0,-0.0154,1e-05,3.12321]
[1777022067443,52.46,77519.2125,0.0,-0.01535,1e-05,3.11456]
[1777022072478,52.46,77522.225,0.0,-0.01531,1e-05,3.10742]
[1777022077513,52.45,77521.655,0.0,-0.01531,1e-05,3.10738]
[1777022082548,52.45,77523.185,0.0,-0.01529,1e-05,3.1041]
[1777022087584,52.45,77522.445,0.0,-0.01529,1e-05,3.10435]
[1777022093082,52.44,77524.82,0.0,-0.01527,1e-05,3.09981]
[1777022098661,52.44,77530.325,0.0,-0.01521,1e-05,3.09034]
[1777022103696,52.44,77544.155,0.0,-0.01508,1e-05,3.06843]
[1777022107724,52.44,77565.4975,0.0,-0.01489,1e-05,3.03559]
[1777022112753,52.44,77582.855,0.0,-0.01474,1e-05,3.00922]
[1777022116808,52.44,77584.04,0.0,-0.01472,1e-05,3.00741]
[1777022122419,52.44,77581.355,0.0,-0.01475,1e-05,3.01142]
[1777022127586,52.44,77589.3825,0.0,-0.01468,1e-05,2.99936]
[1777022132899,52.44,77597.3225,0.0,-0.0146,1e-05,2.9864]
[1777022133906,52.44,77627.645,0.0,-0.01434,1e-05,2.94129]
[1777022139066,52.44,77627.83,0.0,-0.01434,1e-05,2.94145]
[1777022144983,52.44,77621.4075,0.0,-0.0144,1e-05,2.95166]
[1777022150024,52.44,77622.405,0.0,-0.0144,1e-05,2.95063]
[1777022155059,52.45,77634.6325,0.0,-0.01429,1e-05,2.93309]
[1777022160095,52.45,77632.7975,0.0,-0.01431,1e-05,2.93639]
[1777022165129,52.45,77631.7325,0.0,-0.01432,1e-05,2.93853]
[1777022170160,52.45,77630.8825,0.0,-0.01434,1e-05,2.94034]
[1777022175165,52.45,77629.2425,0.0,-0.01435,1e-05,2.94329]
[1777022180170,52.46,77629.0275,0.0,-0.01436,1e-05,2.94412]
[1777022185175,52.46,77631.31,0.0,-0.01434,1e-05,2.94126]
[1777022190180,52.46,77630.0325,0.0,-0.01435,1e-05,2.94367]
[1777022195185,52.46,77630.135,0.0,-0.01435,1e-05,2.94257]
[1777022200190,52.46,77628.695,0.0,-0.01436,1e-05,2.9452]
[1777022205195,52.47,77628.2775,0.0,-0.01437,1e-05,2.94632]
[1777022210200,52.47,77628.8325,0.0,-0.01437,1e-05,2.94598]
[1777022215205,52.47,77630.9825,0.0,-0.01435,1e-05,2.94329]
[1777022220210,52.47,77627.8725,0.0,-0.01438,1e-05,2.94837]
[1777022225215,52.47,77621.2475,0.0,-0.01444,1e-05,2.95865]
[1777022230220,52.47,77621.5325,0.0,-0.01444,1e-05,2.95861]
[1777022235225,52.48,77621.285,0.0,-0.01445,1e-05,2.95935]
[1777022240655,52.48,77621.7625,0.0,-0.01444,1e-05,2.95909]
[1777022245691,52.48,77621.6825,0.0,-0.01445,1e-05,2.95957]
[1777022250725,52.48,77621.99,0.0,-0.01445,1e-05,2.95948]
[1777022255761,52.48,77620.445,0.0,-0.01446,1e-05,2.96068]
[1777022260797,52.48,77620.0275,0.0,-0.01446,1e-05,2.96165]
[1777022265831,52.48,77619.735,0.0,-0.01447,1e-05,2.96242]
[1777022269567,52.49,77620.04,0.0,-0.01446,1e-05,2.96217]
[1777022271874,52.48,77567.82,0.0,-0.01492,1e-05,3.04001]
[1777022274894,52.48,77530.61,0.0,-0.01525,1e-05,3.09653]
[1777022279930,52.48,77529.56,0.0,-0.01525,1e-05,3.09726]
[1777022280391,52.48,77529.56,0.0,-0.01525,1e-05,3.09726]
[1777022285972,52.47,77526.1975,0.0,-0.01528,1e-05,3.10142]
[1777022291007,52.47,77529.26,0.0,-0.01525,1e-05,3.09587]
[1777022296041,52.47,77536.13,0.0,-0.01518,1e-05,3.08454]
[1777022301077,52.47,77539.555,0.0,-0.01515,1e-05,3.07858]
[1777022306120,52.46,77538.64,0.0,-0.01515,1e-05,3.07932]
[1777022311156,52.46,77531.875,0.0,-0.0152,1e-05,3.08746]
[1777022316191,52.46,77522.705,0.0,-0.01528,1e-05,3.10074]
[1777022321226,52.45,77511.4625,0.0,-0.01537,1e-05,3.11715]
[1777022326261,52.45,77515.43,0.0,-0.01533,1e-05,3.11005]
[1777022331296,52.45,77523.785,0.0,-0.01525,1e-05,3.09623]
[1777022336327,52.44,77524.6925,0.0,-0.01524,1e-05,3.09402]
[1777022341332,52.44,77524.4175,0.0,-0.01524,1e-05,3.09365]
[1777022346337,52.44,77523.7675,0.0,-0.01524,1e-05,3.09385]
[1777022351342,52.43,77532.1275,0.0,-0.01516,1e-05,3.08019]
[1777022356346,52.43,77531.6825,0.0,-0.01516,1e-05,3.08019]
[1777022361351,52.43,77533.9725,0.0,-0.01513,1e-05,3.07601]
[1777022366356,52.43,77546.1925,0.0,-0.01502,1e-05,3.05671]
[1777022371362,52.43,77549.5675,0.0,-0.01498,1e-05,3.04961]
[1777022376367,52.42,77560.0475,0.0,-0.01489,1e-05,3.03332]
[1777022381373,52.42,77560.4,0.0,-0.01488,1e-05,3.03252]
[1777022386378,52.42,77568.225,0.0,-0.01481,1e-05,3.02048]
[1777022391383,52.42,77567.685,0.0,-0.01481,1e-05,3.02114]
[1777022396388,52.42,77576.3875,0.0,-0.01474,1e-05,3.00791]
[1777022402439,52.42,77582.4125,0.0,-0.01468,1e-05,2.99881]
[1777022405228,52.42,77574.865,0.0,-0.01475,1e-05,3.01018]
[1777022405430,52.42,77574.865,0.0,-0.01475,1e-05,3.01017]
[1777022410447,52.41,77572.13,0.0,-0.01476,1e-05,3.01119]
[1777022415887,52.4,77570.5575,0.0,-0.01475,1e-05,3.00985]
[1777022420924,52.38,77570.9575,0.0,-0.01473,1e-05,3.00618]
[1777022425959,52.37,77570.7775,0.0,-0.01471,1e-05,3.00341]
[1777022427669,52.37,77570.8275,0.0,-0.01471,1e-05,3.00273]
[1777022433021,52.36,77571.3175,0.0,-0.01468,1e-05,2.99752]
[1777022439051,52.34,77559.8175,0.0,-0.01476,1e-05,3.01059]
[1777022444086,52.33,77556.8825,0.0,-0.01477,1e-05,3.01195]
[1777022444745,52.33,77556.8825,0.0,-0.01477,1e-05,3.01195]
[1777022450128,52.32,77555.3975,0.0,-0.01476,1e-05,3.01051]
[1777022455162,52.31,77555.8775,0.0,-0.01474,1e-05,3.00674]
[1777022460198,52.23,77551.1775,0.0,-0.01467,1e-05,2.99467]
[1777022465233,52.15,77542.0425,0.0,-0.01462,1e-05,2.98504]
[1777022470268,52.05,77538.855,0.0,-0.01449,1e-05,2.96314]
[1777022475303,52.04,77540.1175,0.0,-0.01447,1e-05,2.95873]
[1777022480517,52.03,77543.31,0.0,-0.01442,1e-05,2.95148]
[1777022485522,52.02,77544.715,0.0,-0.0144,1e-05,2.94696]
[1777022490527,52.01,77545.17,0.0,-0.01438,1e-05,2.94391]
[1777022496532,52.0,77545.95,0.0,-0.01435,1e-05,2.93848]
[1777022502492,51.99,77546.975,0.0,-0.01433,1e-05,2.93422]
[1777022505526,51.98,77571.8775,0.0,-0.01411,1e-05,2.89599]
[1777022511549,51.97,77575.505,0.0,-0.01406,1e-05,2.88835]
[1777022516554,51.97,77572.37,0.0,-0.01408,1e-05,2.89112]
[1777022521559,51.96,77572.7275,0.0,-0.01406,1e-05,2.88873]
[1777022526564,51.95,77564.665,0.0,-0.01412,1e-05,2.89875]
[1777022531569,51.95,77564.5175,0.0,-0.01411,1e-05,2.89704]
[1777022536574,51.94,77563.9375,0.0,-0.01411,1e-05,2.89599]
[1777022541579,51.93,77563.7225,0.0,-0.0141,1e-05,2.8944]
[1777022546584,51.92,77564.6325,0.0,-0.01408,1e-05,2.89119]
[1777022551590,51.92,77561.2225,0.0,-0.01409,1e-05,2.89293]
[1777022556595,51.91,77557.3925,0.0,-0.01411,1e-05,2.89669]
[1777022558558,51.91,77556.68,0.0,-0.01412,1e-05,2.89737]
[1777022560823,51.9,77544.92,0.0,-0.01421,1e-05,2.91362]
[1777022561153,51.9,77544.92,0.0,-0.01421,1e-05,2.91362]
[1777022561263,51.9,77544.92,0.0,-0.01421,1e-05,2.91362]
[1777022561688,51.9,77544.92,0.0,-0.01421,1e-05,2.91362]
[1777022562607,51.9,77517.6275,0.0,-0.01445,1e-05,2.95422]
[1777022566611,51.89,77491.765,0.0,-0.01466,1e-05,2.99119]
[1777022571616,51.88,77486.6625,0.0,-0.01469,1e-05,2.99612]
[1777022572676,51.88,77486.6625,0.0,-0.01469,1e-05,2.99557]
[1777022573618,51.88,77491.16,0.0,-0.01465,1e-05,2.98879]
[1777022573748,51.88,77491.16,0.0,-0.01465,1e-05,2.98879]
[1777022574619,51.88,77484.49,0.0,-0.01471,1e-05,2.99838]
[1777022579629,51.87,77484.02,0.0,-0.0147,1e-05,2.99628]
[1777022584636,51.86,77502.6625,0.0,-0.01452,1e-05,2.96539]
[1777022589645,51.85,77483.84,0.0,-0.01467,1e-05,2.99125]
[1777022595175,51.84,77489.9225,0.0,-0.01459,1e-05,2.97877]
[1777022599203,51.83,77521.1675,0.0,-0.01431,1e-05,2.92982]
[1777022604242,51.82,77517.77,0.0,-0.01433,1e-05,2.93274]
[1777022609274,51.81,77508.81,0.0,-0.01439,1e-05,2.94388]
[1777022614309,51.8,77500.1175,0.0,-0.01445,1e-05,2.95313]
[1777022619344,51.79,77500.19,0.0,-0.01443,1e-05,2.95064]
[1777022624379,51.79,77491.0725,0.0,-0.0145,1e-05,2.96199]
[1777022629414,51.78,77490.8175,0.0,-0.01449,1e-05,2.95991]
[1777022634449,51.77,77487.845,0.0,-0.0145,1e-05,2.96195]
[1777022639484,51.76,77483.215,0.0,-0.01453,1e-05,2.96646]
[1777022644519,51.75,77483.42,0.0,-0.01451,1e-05,2.96368]
[1777022649554,51.74,77483.8325,0.0,-0.01449,1e-05,2.96061]
[1777022654589,51.73,77483.24,0.0,-0.01449,1e-05,2.95908]
[1777022659624,51.72,77489.4,0.0,-0.01442,1e-05,2.94742]
[1777022664659,51.71,77491.16,0.0,-0.01439,1e-05,2.94249]
[1777022669694,51.7,77492.5175,0.0,-0.01436,1e-05,2.93823]
[1777022674728,51.7,77501.5925,0.0,-0.01427,1e-05,2.92098]
[1777022679734,51.69,77512.5575,0.0,-0.01416,1e-05,2.90266]
[1777022684739,51.68,77512.625,0.0,-0.01415,1e-05,2.90068]
[1777022689744,51.67,77510.8925,0.0,-0.01415,1e-05,2.90141]
[1777022694749,51.67,77509.9625,0.0,-0.01415,1e-05,2.90093]
[1777022699754,51.66,77509.8925,0.0,-0.01414,1e-05,2.89918]
[1777022704759,51.65,77510.62,0.0,-0.01412,1e-05,2.89626]
[1777022709764,51.65,77507.3875,0.0,-0.01414,1e-05,2.89925]
[1777022714769,51.64,77497.1875,0.0,-0.01422,1e-05,2.91258]
[1777022719774,51.63,77503.6875,0.0,-0.01415,1e-05,2.90095]
[1777022725780,51.62,77501.81,0.0,-0.01416,1e-05,2.90152]
[1777022730785,51.62,77503.0425,0.0,-0.01414,1e-05,2.89785]
[1777022735790,51.61,77504.13,0.0,-0.01411,1e-05,2.89298]
[1777022740795,51.6,77503.3,0.0,-0.01411,1e-05,2.89243]
[1777022745800,51.6,77504.0225,0.0,-0.01409,1e-05,2.8896]
[1777022750805,51.59,77502.49,0.0,-0.01409,1e-05,2.89014]
[1777022755810,51.58,77506.6175,0.0,-0.01405,1e-05,2.8823]
[1777022760814,51.58,77522.29,0.0,-0.01391,1e-05,2.85761]
[1777022766370,51.57,77520.525,0.0,-0.01391,1e-05,2.85849]
[1777022771407,51.57,77521.7375,0.0,-0.01389,1e-05,2.85526]
[1777022776442,51.56,77521.2675,0.0,-0.01389,1e-05,2.85454]
[1777022778793,51.56,77521.1975,0.0,-0.01389,1e-05,2.85436]
[1777022778822,51.56,77521.1975,0.0,-0.01389,1e-05,2.85407]
[1777022784519,51.57,77517.73,0.0,-0.01393,1e-05,2.86104]
[1777022789846,51.57,77518.5,0.0,-0.01393,1e-05,2.86141]
[1777022791989,51.57,77518.4875,0.0,-0.01392,1e-05,2.86059]
[1777022792577,51.57,77518.4875,0.0,-0.01392,1e-05,2.86029]
[1777022797612,51.57,77510.4425,0.0,-0.01398,1e-05,2.87064]
[1777022802647,51.56,77509.2725,0.0,-0.01398,1e-05,2.87081]
[1777022807683,51.55,77507.365,0.0,-0.01399,1e-05,2.87207]
[1777022812718,51.55,77506.4725,0.0,-0.01399,1e-05,2.87181]
[1777022817753,51.54,77501.0925,0.0,-0.01403,1e-05,2.87817]
[1777022822788,51.54,77498.0575,0.0,-0.01404,1e-05,2.88103]
[1777022827823,51.53,77499.2625,0.0,-0.01402,1e-05,2.87762]
[1777022831408,51.53,77501.675,0.0,-0.014,1e-05,2.87305]
[1777022836885,51.52,77495.2375,0.0,-0.01404,1e-05,2.88056]
[1777022841899,51.51,77488.0775,0.0,-0.01409,1e-05,2.88953]
[1777022845303,51.51,77482.145,0.0,-0.01414,1e-05,2.89731]
[1777022850908,51.5,77481.2075,0.0,-0.01414,1e-05,2.89657]
[1777022855913,51.49,77485.9225,0.0,-0.01408,1e-05,2.88637]
[1777022860918,51.49,77491.7075,0.0,-0.01402,1e-05,2.8761]
[1777022865923,51.48,77492.09,0.0,-0.01401,1e-05,2.87395]
[1777022870928,51.47,77499.83,0.0,-0.01393,1e-05,2.86096]
[1777022875933,51.47,77499.755,0.0,-0.01392,1e-05,2.85962]
[1777022880938,51.46,77503.555,0.0,-0.01388,1e-05,2.85262]
[1777022885943,51.46,77512.3,0.0,-0.0138,1e-05,2.83845]
[1777022890948,51.45,77514.01,0.0,-0.01378,1e-05,2.83473]
[1777022895955,51.45,77510.155,0.0,-0.01381,1e-05,2.83916]
[1777022900960,51.45,77508.62,0.0,-0.01381,1e-05,2.84017]
[1777022905965,51.44,77510.1875,0.0,-0.01379,1e-05,2.83663]
[1777022910970,51.44,77501.2425,0.0,-0.01386,1e-05,2.84852]
[1777022915975,51.43,77532.35,0.0,-0.01358,1e-05,2.80023]
[1777022921479,51.43,77529.75,0.0,-0.0136,1e-05,2.8029]
[1777022926514,51.42,77525.6175,0.0,-0.01363,1e-05,2.80799]
[1777022927342,51.42,77525.6175,0.0,-0.01363,1e-05,2.80799]
[1777022932556,51.42,77524.4025,0.0,-0.01363,1e-05,2.8086]
[1777022937592,51.41,77528.1425,0.0,-0.0136,1e-05,2.80222]
[1777022938197,51.41,77528.1425,0.0,-0.0136,1e-05,2.80222]
[1777022943639,51.41,77542.6525,0.0,-0.01347,1e-05,2.78022]
[1777022948673,51.41,77547.655,0.0,-0.01342,1e-05,2.77233]
[1777022954013,51.41,77547.125,0.0,-0.01343,1e-05,2.77246]
[1777022959751,51.4,77540.12,0.0,-0.01348,1e-05,2.7818]
[1777022964794,51.4,77532.7375,0.0,-0.01354,1e-05,2.79176]
[1777022969830,51.4,77532.235,0.0,-0.01354,1e-05,2.79168]
[1777022974865,51.39,77533.3875,0.0,-0.01352,1e-05,2.78781]
[1777022979899,51.39,77533.0125,0.0,-0.01351,1e-05,2.78758]
[1777022984935,51.39,77530.565,0.0,-0.01353,1e-05,2.79035]
[1777022989970,51.39,77531.685,0.0,-0.01352,1e-05,2.78795]
[1777022995007,51.38,77526.23,0.0,-0.01356,1e-05,2.79506]
[1777023000040,51.38,77524.345,0.0,-0.01357,1e-05,2.79696]
[1777023005066,51.38,77526.345,0.0,-0.01355,1e-05,2.79321]
[1777023010071,51.37,77526.2025,0.0,-0.01354,1e-05,2.79261]
[1777023015076,51.37,77522.275,0.0,-0.01357,1e-05,2.79751]
[1777023020081,51.37,77525.6875,0.0,-0.01354,1e-05,2.79173]
[1777023025086,51.36,77520.7675,0.0,-0.01358,1e-05,2.79808]
[1777023030091,51.36,77534.51,0.0,-0.01346,1e-05,2.77733]
[1777023035095,51.36,77538.0325,0.0,-0.01342,1e-05,2.77019]
[1777023041101,51.35,77541.13,0.0,-0.01339,1e-05,2.76503]
[1777023046109,51.35,77546.0925,0.0,-0.01334,1e-05,2.75737]
[1777023051114,51.35,77555.345,0.0,-0.01326,1e-05,2.74367]
[1777023056119,51.35,77552.415,0.0,-0.01329,1e-05,2.7475]
[1777023061124,51.35,77550.3275,0.0,-0.0133,1e-05,2.75009]
[1777023066129,51.35,77552.3525,0.0,-0.01328,1e-05,2.74678]
[1777023071134,51.35,77552.1875,0.0,-0.01328,1e-05,2.74663]
[1777023076139,51.34,77543.5175,0.0,-0.01335,1e-05,2.75862]
[1777023077144,51.34,77543.6225,0.0,-0.01335,1e-05,2.75837]
[1777023083621,51.34,77544.92,0.0,-0.01334,1e-05,2.75584]
[1777023088655,51.34,77545.3625,0.0,-0.01333,1e-05,2.75475]
[1777023093690,51.34,77548.45,0.0,-0.01329,1e-05,2.74849]
[1777023094168,51.34,77548.45,0.0,-0.01329,1e-05,2.74849]
[1777023099733,51.34,77553.75,0.0,-0.01325,1e-05,2.74048]
[1777023104768,51.33,77554.9075,0.0,-0.01324,1e-05,2.73849]
[1777023109803,51.33,77548.8475,0.0,-0.01329,1e-05,2.74682]
[1777023111203,51.33,77549.02,0.0,-0.01328,1e-05,2.7465]
[1777023117859,51.33,77552.89,0.0,-0.01325,1e-05,2.74048]
[1777023122893,51.33,77553.6475,0.0,-0.01324,1e-05,2.73907]
[1777023127931,51.33,77549.1975,0.0,-0.01328,1e-05,2.74509]
[1777023128230,51.33,77549.1975,0.0,-0.01328,1e-05,2.74509]
[1777023133973,51.33,77540.655,0.0,-0.01334,1e-05,2.75683]
[1777023139008,51.32,77538.525,0.0,-0.01336,1e-05,2.75942]
[1777023144208,51.32,77539.845,0.0,-0.01334,1e-05,2.75703]
[1777023145268,51.32,77539.845,0.0,-0.01334,1e-05,2.75693]
[1777023151092,51.32,77541.3825,0.0,-0.01332,1e-05,2.75276]
[1777023153893,51.32,77539.1575,0.0,-0.01334,1e-05,2.75578]
[1777023154783,51.32,77539.1575,0.0,-0.01334,1e-05,2.75567]
[1777023155199,51.32,77539.1575,0.0,-0.01334,1e-05,2.75567]
[1777023155221,51.32,77491.9775,0.0,-0.01374,1e-05,2.82515]
[1777023155508,51.32,77491.9775,0.0,-0.01374,1e-05,2.82515]
[1777023156134,51.32,77491.9775,0.0,-0.01373,1e-05,2.82435]
[1777023157141,51.32,77448.06,0.0,-0.01411,1e-05,2.88877]
[1777023158169,51.32,77448.06,0.0,-0.01411,1e-05,2.88877]
[1777023158223,51.31,77455.5,0.0,-0.01404,1e-05,2.87685]
[1777023163718,51.32,77465.9125,0.0,-0.01396,1e-05,2.86287]
[1777023167142,51.32,77464.0275,0.0,-0.01398,1e-05,2.8666]
[1777023172237,51.33,77461.5625,0.0,-0.01401,1e-05,2.87208]
[1777023174711,51.33,77466.345,0.0,-0.01397,1e-05,2.86557]
[1777023180245,51.34,77475.2325,0.0,-0.01391,1e-05,2.8543]
[1777023184555,51.34,77474.8025,0.0,-0.01392,1e-05,2.85624]
[1777023190255,51.35,77475.705,0.0,-0.01392,1e-05,2.85684]
[1777023195260,51.36,77469.17,0.0,-0.01399,1e-05,2.86812]
[1777023200265,51.36,77467.215,0.0,-0.01401,1e-05,2.87251]
[1777023205270,51.37,77467.22,0.0,-0.01402,1e-05,2.874]
[1777023210275,51.37,77468.09,0.0,-0.01402,1e-05,2.87417]
[1777023215280,51.38,77467.7575,0.0,-0.01402,1e-05,2.87466]
[1777023220285,51.38,77467.91,0.0,-0.01403,1e-05,2.87587]
[1777023225290,51.39,77468.205,0.0,-0.01404,1e-05,2.87686]
[1777023230295,51.4,77468.41,0.0,-0.01404,1e-05,2.87798]
[1777023235300,51.4,77468.7425,0.0,-0.01405,1e-05,2.87889]
[1777023240305,51.41,77470.2225,0.0,-0.01404,1e-05,2.87808]
[1777023245309,51.41,77479.355,0.0,-0.01397,1e-05,2.866]
[1777023250795,51.42,77478.1825,0.0,-0.01399,1e-05,2.86952]
[1777023255830,51.42,77477.465,0.0,-0.01401,1e-05,2.87206]
[1777023260935,51.43,77478.865,0.0,-0.014,1e-05,2.87115]
[1777023261013,51.43,77478.865,0.0,-0.014,1e-05,2.87144]
[1777023266907,51.42,77491.5775,0.0,-0.01388,1e-05,2.85088]
[1777023271942,51.42,77506.1,0.0,-0.01375,1e-05,2.82679]
[1777023277172,51.41,77504.2275,0.0,-0.01376,1e-05,2.82862]
[1777023283019,51.41,77502.8775,0.0,-0.01376,1e-05,2.82896]
[1777023288214,51.4,77504.6325,0.0,-0.01374,1e-05,2.82548]
[1777023294097,51.4,77507.1025,0.0,-0.01371,1e-05,2.82032]
[1777023299132,51.39,77509.8525,0.0,-0.01368,1e-05,2.81525]
[1777023304371,51.39,77509.07,0.0,-0.01368,1e-05,2.81537]
[1777023305252,51.39,77509.07,0.0,-0.01368,1e-05,2.81537]
[1777023311217,51.39,77510.3225,0.0,-0.01366,1e-05,2.81214]
[1777023315294,51.38,77525.6775,0.0,-0.01353,1e-05,2.78924]
[1777023321287,51.38,77522.2725,0.0,-0.01355,1e-05,2.79308]
[1777023326322,51.38,77520.1725,0.0,-0.01357,1e-05,2.79532]
[1777023331358,51.37,77515.9775,0.0,-0.01359,1e-05,2.79916]
[1777023332298,51.37,77515.9775,0.0,-0.01359,1e-05,2.79916]
[1777023337430,51.37,77516.775,0.0,-0.01358,1e-05,2.79697]
[1777023342435,51.37,77516.35,0.0,-0.01358,1e-05,2.79674]
[1777023347440,51.36,77519.545,0.0,-0.01355,1e-05,2.79128]
[1777023349370,51.36,77519.58,0.0,-0.01354,1e-05,2.79107]
[1777023354446,51.36,77519.3975,0.0,-0.01354,1e-05,2.79039]
[1777023359451,51.36,77515.365,0.0,-0.01357,1e-05,2.79544]
[1777023364456,51.35,77517.23,0.0,-0.01355,1e-05,2.7919]
[1777023366407,51.35,77516.4825,0.0,-0.01356,1e-05,2.79283]
[1777023371463,51.35,77516.865,0.0,-0.01355,1e-05,2.79132]
[1777023376469,51.34,77522.8525,0.0,-0.01349,1e-05,2.78185]
[1777023381474,51.34,77523.905,0.0,-0.01348,1e-05,2.77963]
[1777023383446,51.34,77522.8775,0.0,-0.01349,1e-05,2.78098]
[1777023388481,51.34,77518.895,0.0,-0.01352,1e-05,2.7859]
[1777023393486,51.34,77519.245,0.0,-0.0135,1e-05,2.78324]
[1777023398490,51.33,77519.1,0.0,-0.0135,1e-05,2.78274]
[1777023400482,51.33,77520.5175,0.0,-0.01349,1e-05,2.78054]
[1777023405497,51.33,77532.8725,0.0,-0.01338,1e-05,2.76186]
[1777023410502,51.33,77533.52,0.0,-0.01337,1e-05,2.76042]
[1777023415962,51.32,77520.225,0.0,-0.01348,1e-05,2.77889]
[1777023417524,51.32,77520.725,0.0,-0.01347,1e-05,2.77803]
[1777023424019,51.32,77521.7225,0.0,-0.01346,1e-05,2.77567]
[1777023429054,51.32,77522.685,0.0,-0.01345,1e-05,2.77365]
[1777023434089,51.32,77526.4125,0.0,-0.01341,1e-05,2.76767]
[1777023434559,51.32,77526.4125,0.0,-0.01341,1e-05,2.76767]
[1777023440131,51.31,77526.5,0.0,-0.01341,1e-05,2.76686]
[1777023445165,51.31,77527.45,0.0,-0.0134,1e-05,2.76493]
[1777023450201,51.31,77531.0,0.0,-0.01337,1e-05,2.75929]
[1777023451633,51.31,77530.9975,0.0,-0.01336,1e-05,2.75779]
[1777023457250,51.31,77540.5175,0.0,-0.01328,1e-05,2.74364]
[1777023462284,51.31,77546.9975,0.0,-0.01322,1e-05,2.73402]
[1777023467320,51.3,77549.69,0.0,-0.0132,1e-05,2.72992]
[1777023468671,51.3,77549.6775,0.0,-0.0132,1e-05,2.72989]
[1777023474370,51.3,77548.4825,0.0,-0.01321,1e-05,2.73132]
[1777023479405,51.3,77558.5,0.0,-0.01312,1e-05,2.71682]
[1777023484440,51.3,77560.8225,0.0,-0.0131,1e-05,2.71341]
[1777023485714,51.3,77560.555,0.0,-0.01311,1e-05,2.71377]
[1777023491489,51.3,77584.4925,0.0,-0.01291,1e-05,2.67986]
[1777023496524,51.3,77586.485,0.0,-0.0129,1e-05,2.67728]
[1777023501559,51.3,77586.3075,0.0,-0.0129,1e-05,2.67776]
[1777023502749,51.3,77586.485,0.0,-0.0129,1e-05,2.67755]
[1777023508605,51.31,77587.965,0.0,-0.01289,1e-05,2.67575]
[1777023513610,51.31,77586.9675,0.0,-0.01289,1e-05,2.67601]
[1777023518617,51.31,77586.2025,0.0,-0.0129,1e-05,2.67732]
[1777023519810,51.31,77586.34,0.0,-0.0129,1e-05,2.67717]
[1777023525624,51.31,77586.525,0.0,-0.0129,1e-05,2.67718]
[1777023530629,51.31,77586.41,0.0,-0.0129,1e-05,2.67757]
[1777023535634,51.31,77586.58,0.0,-0.0129,1e-05,2.67756]
[1777023536926,51.31,77587.3575,0.0,-0.01289,1e-05,2.67651]
[1777023542641,51.31,77587.895,0.0,-0.01289,1e-05,2.67603]
[1777023547650,51.31,77581.475,0.0,-0.01294,1e-05,2.68529]
[1777023552655,51.31,77579.63,0.0,-0.01296,1e-05,2.68805]
[1777023553947,51.31,77579.0425,0.0,-0.01296,1e-05,2.6889]
[1777023559662,51.31,77577.56,0.0,-0.01298,1e-05,2.69113]
[1777023564667,51.31,77576.67,0.0,-0.01299,1e-05,2.69249]
[1777023569675,51.31,77574.0025,0.0,-0.01301,1e-05,2.69634]
[1777023570973,51.31,77573.8825,0.0,-0.01301,1e-05,2.69653]
[1777023576682,51.31,77571.73,0.0,-0.01302,1e-05,2.69825]
[1777023581687,51.31,77569.085,0.0,-0.01304,1e-05,2.70202]
[1777023587162,51.31,77556.4775,0.0,-0.01314,1e-05,2.71987]
[1777023588011,51.31,77556.4775,0.0,-0.01314,1e-05,2.71987]
[1777023593205,51.31,77555.695,0.0,-0.01315,1e-05,2.72079]
[1777023598240,51.31,77552.785,0.0,-0.01317,1e-05,2.72476]
[1777023603275,51.31,77555.265,0.0,-0.01315,1e-05,2.72106]
[1777023605048,51.31,77555.115,0.0,-0.01315,1e-05,2.72124]
[1777023610325,51.31,77555.245,0.0,-0.01315,1e-05,2.72087]
[1777023615359,51.31,77555.6625,0.0,-0.01315,1e-05,2.72012]
[1777023620394,51.31,77555.555,0.0,-0.01315,1e-05,2.72012]
[1777023622087,51.31,77556.4675,0.0,-0.01314,1e-05,2.71879]
[1777023627443,51.31,77556.135,0.0,-0.01314,1e-05,2.71909]
[1777023632478,51.31,77556.005,0.0,-0.01313,1e-05,2.71774]
[1777023637513,51.31,77556.6425,0.0,-0.01313,1e-05,2.71671]
[1777023639111,51.31,77556.5825,0.0,-0.01313,1e-05,2.71677]
[1777023644562,51.31,77558.1275,0.0,-0.01311,1e-05,2.71444]
[1777023649597,51.31,77557.85,0.0,-0.01312,1e-05,2.71473]
[1777023654633,51.31,77557.2725,0.0,-0.01312,1e-05,2.71544]
[1777023656119,51.31,77557.59,0.0,-0.01312,1e-05,2.71497]
[1777023661682,51.31,77557.26,0.0,-0.01312,1e-05,2.71531]
[1777023666717,51.31,77572.135,0.0,-0.013,1e-05,2.69419]
[1777023671753,51.31,77574.445,0.0,-0.01298,1e-05,2.69103]
[1777023673157,51.31,77576.47,0.0,-0.01296,1e-05,2.68819]
[1777023678786,51.31,77579.1875,0.0,-0.01294,1e-05,2.68454]
[1777023683791,51.31,77584.76,0.0,-0.0129,1e-05,2.67689]
[1777023688796,51.31,77584.05,0.0,-0.01291,1e-05,2.67812]
[1777023690194,51.31,77583.78,0.0,-0.01291,1e-05,2.67854]
[1777023695803,51.31,77576.5925,0.0,-0.01296,1e-05,2.6875]
[1777023700808,51.31,77576.445,0.0,-0.01296,1e-05,2.68785]
[1777023705814,51.31,77576.93,0.0,-0.01296,1e-05,2.68729]
[1777023707231,51.31,77576.59,0.0,-0.01296,1e-05,2.6878]
[1777023712821,51.31,77576.8225,0.0,-0.01296,1e-05,2.68763]
[1777023717826,51.31,77576.8575,0.0,-0.01296,1e-05,2.68771]
[1777023722831,51.31,77578.4,0.0,-0.01295,1e-05,2.68565]
[1777023724256,51.31,77579.805,0.0,-0.01294,1e-05,2.6837]
[1777023729838,51.31,77581.7,0.0,-0.01293,1e-05,2.68124]
[1777023734843,51.31,77581.1175,0.0,-0.01293,1e-05,2.68225]
[1777023739856,51.32,77580.4125,0.0,-0.01294,1e-05,2.68342]
[1777023741295,51.32,77580.265,0.0,-0.01294,1e-05,2.68366]
[1777023746863,51.32,77580.835,0.0,-0.01294,1e-05,2.68306]
[1777023751868,51.32,77581.6475,0.0,-0.01292,1e-05,2.6807]
[1777023757350,51.32,77580.88,0.0,-0.01293,1e-05,2.68201]
[1777023758321,51.32,77580.88,0.0,-0.01293,1e-05,2.68201]
[1777023763394,51.32,77581.32,0.0,-0.01293,1e-05,2.68161]
[1777023768429,51.32,77582.6825,0.0,-0.01292,1e-05,2.67988]
[1777023773464,51.32,77582.0275,0.0,-0.01293,1e-05,2.68099]
[1777023775353,51.32,77581.8725,0.0,-0.01293,1e-05,2.68125]
[1777023780896,51.32,77572.8,0.0,-0.013,1e-05,2.69424]
[1777023786555,51.32,77571.5375,0.0,-0.01301,1e-05,2.6961]
[1777023787721,51.32,77571.5375,0.0,-0.01301,1e-05,2.6961]
[1777023793605,51.32,77573.6975,0.0,-0.013,1e-05,2.69315]
[1777023798639,51.32,77574.0175,0.0,-0.01299,1e-05,2.69278]
[1777023801125,51.32,77574.1575,0.0,-0.01299,1e-05,2.69262]
[1777023806697,51.32,77574.2725,0.0,-0.01299,1e-05,2.69256]
[1777023811732,51.32,77572.4125,0.0,-0.013,1e-05,2.69387]
[1777023813214,51.32,77571.7425,0.0,-0.01301,1e-05,2.69483]
[1777023814779,51.32,77571.7425,0.0,-0.01301,1e-05,2.69484]
[1777023820795,51.32,77572.115,0.0,-0.013,1e-05,2.6944]
[1777023825940,51.32,77572.34,0.0,-0.013,1e-05,2.69415]
[1777023830235,51.32,77573.26,0.0,-0.013,1e-05,2.69291]
[1777023835900,51.32,77574.21,0.0,-0.01299,1e-05,2.69168]
[1777023840935,51.32,77574.0525,0.0,-0.01299,1e-05,2.69199]
[1777023844632,51.32,77573.9475,0.0,-0.01299,1e-05,2.69219]
[1777023849964,51.33,77574.755,0.0,-0.01299,1e-05,2.69116]
[1777023854969,51.33,77574.005,0.0,-0.01299,1e-05,2.69232]
[1777023856627,51.33,77574.035,0.0,-0.01299,1e-05,2.69229]
[1777023861980,51.33,77567.4325,0.0,-0.01305,1e-05,2.70169]
[1777023866739,51.33,77567.9425,0.0,-0.01304,1e-05,2.70097]
[1777023871990,51.33,77569.59,0.0,-0.01302,1e-05,2.69727]
[1777023876995,51.33,77570.7275,0.0,-0.01301,1e-05,2.6957]
[1777023882003,51.33,77573.035,0.0,-0.01299,1e-05,2.6925]
[1777023883962,51.33,77573.3225,0.0,-0.01299,1e-05,2.69211]
[1777023889014,51.33,77583.56,0.0,-0.01291,1e-05,2.67784]
[1777023894022,51.33,77588.245,0.0,-0.01287,1e-05,2.67148]
[1777023898708,51.33,77597.24,0.0,-0.0128,1e-05,2.65911]
[1777023904035,51.33,77592.505,0.0,-0.01284,1e-05,2.66619]
[1777023909040,51.33,77585.51,0.0,-0.0129,1e-05,2.67627]
[1777023914045,51.33,77585.0,0.0,-0.01291,1e-05,2.6772]
[1777023915746,51.33,77584.915,0.0,-0.01291,1e-05,2.67737]
[1777023921496,51.33,77581.31,0.0,-0.01294,1e-05,2.68272]
[1777023926530,51.33,77573.9875,0.0,-0.013,1e-05,2.69319]
[1777023929799,51.33,77573.4,0.0,-0.013,1e-05,2.69404]
[1777023936066,51.33,77571.375,0.0,-0.01301,1e-05,2.69558]
[1777023942072,51.34,77569.71,0.0,-0.01303,1e-05,2.698]
[1777023946836,51.34,77570.1875,0.0,-0.01302,1e-05,2.69735]
[1777023952713,51.34,77570.33,0.0,-0.01302,1e-05,2.6972]
[1777023958088,51.34,77568.605,0.0,-0.01304,1e-05,2.69967]
[1777023963873,51.34,77568.7775,0.0,-0.01304,1e-05,2.69944]
[1777023969831,51.34,77568.02,0.0,-0.01304,1e-05,2.70054]
[1777023974866,51.34,77568.62,0.0,-0.01304,1e-05,2.6997]
[1777023975458,51.34,77568.62,0.0,-0.01304,1e-05,2.6997]
[1777023981114,51.34,77565.865,0.0,-0.01306,1e-05,2.70362]
[1777023986705,51.34,77566.82,0.0,-0.01305,1e-05,2.70225]
[1777023986729,51.34,77566.82,0.0,-0.01305,1e-05,2.70225]
[1777023986958,51.34,77566.82,0.0,-0.01305,1e-05,2.70225]
[1777023991994,51.33,77567.895,0.0,-0.01302,1e-05,2.69702]
[1777023996844,51.32,77566.075,0.0,-0.01303,1e-05,2.69777]
[1777023996891,51.32,77566.075,0.0,-0.01303,1e-05,2.69777]
[1777023997029,51.32,77566.075,0.0,-0.01303,1e-05,2.69731]
[1777024002135,51.32,77567.785,0.0,-0.01301,1e-05,2.69495]
[1777024007140,51.32,77568.595,0.0,-0.01301,1e-05,2.69387]
[1777024013145,51.32,77567.06,0.0,-0.01302,1e-05,2.69612]
[1777024015232,51.32,77566.225,0.0,-0.01303,1e-05,2.69732]
[1777024021154,51.32,77564.9625,0.0,-0.01304,1e-05,2.69915]
[1777024026159,51.32,77568.17,0.0,-0.01301,1e-05,2.69465]
[1777024026340,51.32,77568.17,0.0,-0.01301,1e-05,2.69465]
[1777024032168,51.32,77566.5725,0.0,-0.01302,1e-05,2.69698]
[1777024037173,51.32,77565.3575,0.0,-0.01303,1e-05,2.69874]
[1777024042178,51.32,77566.51,0.0,-0.01302,1e-05,2.69715]
[1777024043237,51.32,77567.32,0.0,-0.01302,1e-05,2.69601]
[1777024049185,51.32,77568.5975,0.0,-0.01301,1e-05,2.69427]
[1777024054190,51.32,77568.0175,0.0,-0.01301,1e-05,2.69378]
[1777024059195,51.32,77568.015,0.0,-0.01301,1e-05,2.69385]
[1777024060377,51.32,77567.7175,0.0,-0.01301,1e-05,2.69428]
[1777024066202,51.32,77569.3225,0.0,-0.013,1e-05,2.6921]
[1777024071207,51.32,77571.67,0.0,-0.01298,1e-05,2.68888]
[1777024076212,51.32,77574.695,0.0,-0.01295,1e-05,2.68474]
[1777024077389,51.32,77574.995,0.0,-0.01295,1e-05,2.68435]
[1777024083219,51.32,77576.895,0.0,-0.01294,1e-05,2.68187]
[1777024088670,51.32,77568.695,0.0,-0.01301,1e-05,2.69361]
[1777024093706,51.32,77566.7625,0.0,-0.01302,1e-05,2.69641]
[1777024094429,51.32,77566.7625,0.0,-0.01302,1e-05,2.69641]
[1777024099753,51.32,77564.2425,0.0,-0.01304,1e-05,2.7]
[1777024104788,51.32,77556.5275,0.0,-0.0131,1e-05,2.71091]
[1777024109826,51.32,77558.1775,0.0,-0.01309,1e-05,2.70851]
[1777024111452,51.32,77557.6775,0.0,-0.01309,1e-05,2.70781]
[1777024116875,51.32,77556.64,0.0,-0.0131,1e-05,2.70921]
[1777024121910,51.32,77556.3375,0.0,-0.0131,1e-05,2.70958]
[1777024127265,51.32,77556.31,0.0,-0.0131,1e-05,2.70955]
[1777024127976,51.32,77556.31,0.0,-0.0131,1e-05,2.70955]
[1777024133271,51.32,77556.14,0.0,-0.0131,1e-05,2.70971]
[1777024139076,51.32,77555.885,0.0,-0.0131,1e-05,2.70999]
[1777024144111,51.32,77556.035,0.0,-0.0131,1e-05,2.70971]
[1777024145490,51.32,77555.89,0.0,-0.0131,1e-05,2.7099]
[1777024152167,51.32,77555.335,0.0,-0.0131,1e-05,2.71059]
[1777024157202,51.32,77555.81,0.0,-0.0131,1e-05,2.70985]
[1777024159058,51.32,77555.735,0.0,-0.0131,1e-05,2.70994]
[1777024164302,51.32,77555.755,0.0,-0.0131,1e-05,2.70983]
[1777024169307,51.32,77555.6975,0.0,-0.0131,1e-05,2.70984]
[1777024171087,51.32,77555.6975,0.0,-0.0131,1e-05,2.70983]
[1777024176314,51.32,77555.08,0.0,-0.0131,1e-05,2.70924]
[1777024181319,51.32,77556.5875,0.0,-0.01309,1e-05,2.70704]
[1777024186324,51.32,77558.9275,0.0,-0.01307,1e-05,2.70368]
[1777024188110,51.32,77559.2675,0.0,-0.01306,1e-05,2.70319]
[1777024194332,51.32,77561.49,0.0,-0.01305,1e-05,2.70004]
[1777024198567,51.32,77551.5825,0.0,-0.01313,1e-05,2.71413]
[1777024204344,51.32,77537.0325,0.0,-0.01324,1e-05,2.73466]
[1777024209349,51.32,77535.0525,0.0,-0.01326,1e-05,2.7372]
[1777024212450,51.32,77535.555,0.0,-0.01325,1e-05,2.73629]
[1777024218358,51.31,77517.945,0.0,-0.0134,1e-05,2.7612]
[1777024223363,51.31,77515.1825,0.0,-0.01342,1e-05,2.76468]
[1777024226081,51.31,77515.2,0.0,-0.01342,1e-05,2.76443]
[1777024231371,51.31,77514.01,0.0,-0.01341,1e-05,2.76407]
[1777024236376,51.31,77514.085,0.0,-0.01341,1e-05,2.76342]
[1777024236606,51.31,77514.085,0.0,-0.01341,1e-05,2.76342]
[1777024236611,51.31,77514.085,0.0,-0.01341,1e-05,2.76342]
[1777024242382,51.3,77514.33,0.0,-0.01341,1e-05,2.76242]
[1777024247387,51.3,77513.815,0.0,-0.01341,1e-05,2.76263]
[1777024251861,51.3,77512.5725,0.0,-0.01341,1e-05,2.764]
[1777024256909,51.3,77522.3725,0.0,-0.01333,1e-05,2.74927]
[1777024261944,51.3,77526.7925,0.0,-0.01329,1e-05,2.74255]
[1777024263335,51.3,77526.7925,0.0,-0.01329,1e-05,2.74255]
[1777024268996,51.29,77513.0925,0.0,-0.0134,1e-05,2.76171]
[1777024274031,51.29,77512.95,0.0,-0.0134,1e-05,2.7614]
[1777024279066,51.29,77510.8325,0.0,-0.01341,1e-05,2.76393]
[1777024280372,51.29,77510.8325,0.0,-0.01341,1e-05,2.76393]
[1777024286115,51.29,77511.8525,0.0,-0.0134,1e-05,2.76173]
[1777024291149,51.29,77515.2,0.0,-0.01336,1e-05,2.75498]
[1777024296185,51.28,77511.21,0.0,-0.0134,1e-05,2.76026]
[1777024297394,51.28,77511.21,0.0,-0.0134,1e-05,2.76026]
[1777024303237,51.28,77511.92,0.0,-0.01339,1e-05,2.75854]
[1777024308273,51.28,77513.7425,0.0,-0.01337,1e-05,2.75543]
[1777024313307,51.28,77510.5175,0.0,-0.01339,1e-05,2.75959]
[1777024314430,51.28,77510.5175,0.0,-0.01339,1e-05,2.75959]
[1777024320357,51.27,77511.5275,0.0,-0.01338,1e-05,2.75744]
[1777024325392,51.27,77519.0175,0.0,-0.01331,1e-05,2.7462]
[1777024330036,51.27,77519.21,0.0,-0.01331,1e-05,2.74562]
[1777024335462,51.27,77525.555,0.0,-0.01326,1e-05,2.73611]
[1777024340481,51.27,77526.395,0.0,-0.01325,1e-05,2.73461]
[1777024345485,51.27,77525.7775,0.0,-0.01325,1e-05,2.73522]
[1777024347634,51.27,77525.6675,0.0,-0.01325,1e-05,2.73527]
[1777024353493,51.27,77526.3325,0.0,-0.01324,1e-05,2.73258]
[1777024358498,51.27,77526.535,0.0,-0.01324,1e-05,2.73204]
[1777024359357,51.27,77526.535,0.0,-0.01324,1e-05,2.73204]
[1777024364504,51.26,77531.8425,0.0,-0.01319,1e-05,2.72419]
[1777024369509,51.26,77530.5425,0.0,-0.0132,1e-05,2.72586]
[1777024370034,51.26,77530.5425,0.0,-0.0132,1e-05,2.72586]
[1777024375515,51.26,77530.42,0.0,-0.0132,1e-05,2.7258]
[1777024380520,51.26,77530.6075,0.0,-0.0132,1e-05,2.72534]
[1777024385525,51.26,77532.305,0.0,-0.01318,1e-05,2.72273]
[1777024386129,51.26,77532.305,0.0,-0.01318,1e-05,2.72273]
[1777024386749,51.26,77532.305,0.0,-0.01318,1e-05,2.7227]
[1777024387247,51.26,77532.305,0.0,-0.01318,1e-05,2.7227]
[1777024389529,51.26,77555.4675,0.0,-0.013,1e-05,2.69018]
[1777024394534,51.26,77558.6275,0.0,-0.01297,1e-05,2.68585]
[1777024399539,51.26,77562.4075,0.0,-0.01294,1e-05,2.68069]
[1777024404544,51.27,77571.5,0.0,-0.01287,1e-05,2.66816]
[1777024409549,51.27,77560.7,0.0,-0.01296,1e-05,2.68364]
[1777024415018,51.27,77553.045,0.0,-0.01301,1e-05,2.69324]
[1777024420052,51.27,77548.7525,0.0,-0.01305,1e-05,2.69952]
[1777024425088,51.27,77548.98,0.0,-0.01305,1e-05,2.69924]
[1777024430123,51.27,77546.255,0.0,-0.01307,1e-05,2.70312]
[1777024435575,51.27,77544.65,0.0,-0.01308,1e-05,2.70533]
[1777024441200,51.27,77543.705,0.0,-0.01309,1e-05,2.70648]
[1777024446235,51.27,77544.0125,0.0,-0.01309,1e-05,2.70602]
[1777024451270,51.27,77541.2725,0.0,-0.01311,1e-05,2.70987]
[1777024456305,51.27,77534.1125,0.0,-0.01317,1e-05,2.71999]
[1777024461339,51.27,77541.775,0.0,-0.0131,1e-05,2.70899]
[1777024466375,51.27,77541.9125,0.0,-0.0131,1e-05,2.70875]
[1777024471410,51.27,77542.91,0.0,-0.01309,1e-05,2.70604]
[1777024476445,51.27,77564.35,0.0,-0.01292,1e-05,2.67581]
[1777024481480,51.27,77567.1525,0.0,-0.01289,1e-05,2.67213]
[1777024486514,51.27,77585.555,0.0,-0.01275,1e-05,2.64676]
[1777024491553,51.27,77584.1625,0.0,-0.01276,1e-05,2.64919]
[1777024496588,51.27,77585.6375,0.0,-0.01275,1e-05,2.64763]
[1777024501623,51.28,77592.1975,0.0,-0.01271,1e-05,2.63902]
[1777024506647,51.28,77592.6725,0.0,-0.0127,1e-05,2.6389]
[1777024511652,51.28,77586.4125,0.0,-0.01276,1e-05,2.64818]
[1777024516657,51.28,77586.2425,0.0,-0.01276,1e-05,2.6489]
[1777024521664,51.28,77586.5,0.0,-0.01276,1e-05,2.64901]
[1777024526669,51.29,77585.7175,0.0,-0.01277,1e-05,2.65057]
[1777024531674,51.29,77584.6375,0.0,-0.01278,1e-05,2.65115]
[1777024536679,51.29,77584.895,0.0,-0.01278,1e-05,2.65124]
[1777024541684,51.29,77578.15,0.0,-0.01283,1e-05,2.6611]
[1777024546689,51.29,77577.4475,0.0,-0.01284,1e-05,2.66244]
[1777024551694,51.29,77568.59,0.0,-0.01291,1e-05,2.67516]
[1777024556699,51.29,77569.02,0.0,-0.01291,1e-05,2.6748]
[1777024561704,51.3,77577.085,0.0,-0.01285,1e-05,2.66373]
[1777024566709,51.3,77569.4525,0.0,-0.01291,1e-05,2.67474]
[1777024571714,51.3,77570.835,0.0,-0.0129,1e-05,2.67305]
[1777024576719,51.3,77571.1,0.0,-0.0129,1e-05,2.67293]
[1777024582185,51.3,77571.865,0.0,-0.0129,1e-05,2.67217]
[1777024587220,51.3,77571.55,0.0,-0.0129,1e-05,2.67287]
[1777024592255,51.3,77569.325,0.0,-0.01291,1e-05,2.67487]
[1777024597290,51.3,77571.4475,0.0,-0.0129,1e-05,2.67214]
[1777024602325,51.3,77569.115,0.0,-0.01292,1e-05,2.67567]
[1777024607360,51.3,77563.575,0.0,-0.01296,1e-05,2.68365]
[1777024612395,51.3,77557.9225,0.0,-0.01301,1e-05,2.69172]
[1777024617606,51.3,77556.875,0.0,-0.01302,1e-05,2.69327]
[1777024623472,51.31,77560.2,0.0,-0.01299,1e-05,2.68866]
[1777024628507,51.31,77562.585,0.0,-0.01297,1e-05,2.68541]
[1777024633542,51.31,77564.3875,0.0,-0.01296,1e-05,2.68302]
[1777024638579,51.31,77566.1925,0.0,-0.01295,1e-05,2.68065]
[1777024643615,51.31,77569.56,0.0,-0.01292,1e-05,2.67612]
[1777024648650,51.31,77570.69,0.0,-0.01291,1e-05,2.67476]
[1777024653684,51.31,77570.9025,0.0,-0.0129,1e-05,2.67332]
[1777024658720,51.31,77570.455,0.0,-0.01291,1e-05,2.67419]
[1777024663861,51.31,77571.8675,0.0,-0.0129,1e-05,2.67245]
[1777024669797,51.31,77571.8975,0.0,-0.0129,1e-05,2.67272]
[1777024674872,51.31,77572.435,0.0,-0.0129,1e-05,2.67221]
[1777024680874,51.32,77556.665,0.0,-0.01303,1e-05,2.69475]
[1777024685883,51.32,77551.2475,0.0,-0.01307,1e-05,2.70247]
[1777024690889,51.32,77548.745,0.0,-0.01309,1e-05,2.706]
[1777024695894,51.31,77544.8075,0.0,-0.01312,1e-05,2.71155]
[1777024700899,51.31,77546.0125,0.0,-0.01311,1e-05,2.70975]
[1777024705904,51.31,77548.5625,0.0,-0.01309,1e-05,2.70606]
[1777024710909,51.31,77550.8525,0.0,-0.01307,1e-05,2.70278]
[1777024713338,51.31,77551.9825,0.0,-0.01306,1e-05,2.69978]
[1777024718917,51.31,77556.7375,0.0,-0.01302,1e-05,2.69306]
[1777024723922,51.31,77559.245,0.0,-0.013,1e-05,2.68962]
[1777024728927,51.31,77552.9825,0.0,-0.01305,1e-05,2.69855]
[1777024733932,51.32,77553.5575,0.0,-0.01305,1e-05,2.69776]
[1777024738937,51.32,77552.6875,0.0,-0.01305,1e-05,2.69902]
[1777024743941,51.32,77551.0925,0.0,-0.01307,1e-05,2.7013]
[1777024748946,51.32,77553.195,0.0,-0.01305,1e-05,2.69832]
[1777024753951,51.32,77553.7,0.0,-0.01305,1e-05,2.69763]
[1777024758956,51.32,77554.8625,0.0,-0.01304,1e-05,2.69602]
[1777024763961,51.32,77555.3,0.0,-0.01303,1e-05,2.69545]
[1777024769491,51.32,77564.4175,0.0,-0.01296,1e-05,2.68268]
[1777024774525,51.32,77560.1425,0.0,-0.01299,1e-05,2.68747]
[1777024779560,51.32,77553.985,0.0,-0.01304,1e-05,2.69625]
[1777024784595,51.32,77553.245,0.0,-0.01305,1e-05,2.69734]
[1777024789631,51.32,77557.4225,0.0,-0.01301,1e-05,2.69148]
[1777024794666,51.32,77558.445,0.0,-0.013,1e-05,2.69013]
[1777024799700,51.32,77562.44,0.0,-0.01297,1e-05,2.68461]
[1777024805001,51.32,77554.9525,0.0,-0.01303,1e-05,2.69533]
[1777024810784,51.32,77530.5925,0.0,-0.01323,1e-05,2.72986]
[1777024815819,51.32,77520.7525,0.0,-0.01331,1e-05,2.74366]
[1777024820854,51.31,77505.1325,0.0,-0.01344,1e-05,2.76574]
[1777024825889,51.31,77498.6425,0.0,-0.01349,1e-05,2.77453]
[1777024830932,51.31,77498.5975,0.0,-0.01349,1e-05,2.77394]
[1777024833516,51.31,77499.03,0.0,-0.01347,1e-05,2.77165]
[1777024838988,51.31,77510.2025,0.0,-0.01338,1e-05,2.75487]
[1777024844023,51.3,77510.605,0.0,-0.01337,1e-05,2.75383]
[1777024849048,51.3,77508.08,0.0,-0.01339,1e-05,2.75699]
[1777024854053,51.3,77508.715,0.0,-0.01338,1e-05,2.75559]
[1777024859058,51.3,77509.9,0.0,-0.01337,1e-05,2.75342]
[1777024864063,51.3,77502.6825,0.0,-0.01343,1e-05,2.76335]
[1777024869068,51.3,77518.745,0.0,-0.01329,1e-05,2.7397]
[1777024874073,51.29,77515.9575,0.0,-0.01331,1e-05,2.74335]
[1777024879078,51.29,77519.14,0.0,-0.01328,1e-05,2.73842]
[1777024884083,51.29,77519.68,0.0,-0.01328,1e-05,2.73731]
[1777024889088,51.29,77517.5625,0.0,-0.01329,1e-05,2.74003]
[1777024894093,51.29,77517.7975,0.0,-0.01328,1e-05,2.73796]
[1777024899098,51.29,77513.19,0.0,-0.01332,1e-05,2.74426]
[1777024904103,51.29,77513.555,0.0,-0.01331,1e-05,2.74336]
[1777024909108,51.28,77513.6325,0.0,-0.01331,1e-05,2.74289]
[1777024914113,51.28,77506.1,0.0,-0.01337,1e-05,2.75335]
[1777024919118,51.28,77503.9425,0.0,-0.01339,1e-05,2.75602]
[1777024924123,51.28,77502.6825,0.0,-0.01339,1e-05,2.75737]
[1777024929128,51.28,77496.5825,0.0,-0.01344,1e-05,2.76571]
[1777024934133,51.28,77501.125,0.0,-0.0134,1e-05,2.75863]
[1777024939692,51.27,77499.8,0.0,-0.01341,1e-05,2.75994]
[1777024944726,51.27,77498.57,0.0,-0.01342,1e-05,2.76119]
[1777024949762,51.27,77502.5325,0.0,-0.01338,1e-05,2.75496]
[1777024954796,51.27,77501.8975,0.0,-0.01338,1e-05,2.754]
[1777024959832,51.27,77501.21,0.0,-0.01338,1e-05,2.75454]
[1777024964867,51.26,77503.31,0.0,-0.01336,1e-05,2.75105]
[1777024969902,51.26,77501.2425,0.0,-0.01337,1e-05,2.7536]
[1777024974941,51.26,77497.9125,0.0,-0.0134,1e-05,2.75793]
[1777024979976,51.26,77498.695,0.0,-0.01339,1e-05,2.75632]
[1777024985012,51.26,77500.4725,0.0,-0.01337,1e-05,2.75335]
[1777024990047,51.26,77513.45,0.0,-0.01326,1e-05,2.73435]
[1777024995194,51.25,77512.3525,0.0,-0.01327,1e-05,2.73564]
[1777025001126,51.25,77515.045,0.0,-0.01325,1e-05,2.73145]
[1777025006161,51.25,77516.1875,0.0,-0.01324,1e-05,2.72957]
[1777025011196,51.25,77516.6875,0.0,-0.01323,1e-05,2.72722]
[1777025016218,51.25,77519.3225,0.0,-0.0132,1e-05,2.72326]
[1777025021223,51.25,77520.5925,0.0,-0.01319,1e-05,2.72128]
[1777025026230,51.25,77537.4225,0.0,-0.01305,1e-05,2.69716]
[1777025031235,51.25,77556.3725,0.0,-0.0129,1e-05,2.67055]
[1777025036240,51.25,77554.8325,0.0,-0.01291,1e-05,2.67301]
[1777025041245,51.25,77551.235,0.0,-0.01294,1e-05,2.67833]
[1777025046250,51.25,77547.835,0.0,-0.01297,1e-05,2.68333]
[1777025051255,51.25,77545.4875,0.0,-0.01299,1e-05,2.68682]
[1777025052341,51.25,77545.8125,0.0,-0.01299,1e-05,2.68639]
[1777025058262,51.26,77546.125,0.0,-0.01299,1e-05,2.68612]
[1777025063267,51.26,77545.3075,0.0,-0.013,1e-05,2.68742]
[1777025068272,51.26,77540.28,0.0,-0.01304,1e-05,2.69467]
[1777025073277,51.26,77538.3475,0.0,-0.01305,1e-05,2.69607]
[1777025078282,51.26,77538.5625,0.0,-0.01305,1e-05,2.69582]
[1777025083287,51.26,77529.1475,0.0,-0.01312,1e-05,2.70925]
[1777025089293,51.26,77531.1,0.0,-0.01311,1e-05,2.7064]
[1777025094298,51.26,77530.13,0.0,-0.01311,1e-05,2.70774]
[1777025099303,51.26,77530.1675,0.0,-0.01311,1e-05,2.70765]
[1777025104863,51.26,77531.68,0.0,-0.0131,1e-05,2.70545]
[1777025109897,51.26,77531.3125,0.0,-0.0131,1e-05,2.70594]
[1777025112302,51.26,77531.2425,0.0,-0.0131,1e-05,2.70603]
[1777025117780,51.25,77519.8125,0.0,-0.0132,1e-05,2.72222]
[1777025122988,51.25,77517.42,0.0,-0.01322,1e-05,2.72542]
[1777025128023,51.25,77517.7925,0.0,-0.01321,1e-05,2.72469]
[1777025133060,51.25,77517.76,0.0,-0.0132,1e-05,2.72314]
[1777025138095,51.25,77509.63,0.0,-0.01327,1e-05,2.73457]
[1777025143129,51.25,77508.73,0.0,-0.01328,1e-05,2.73558]
[1777025146151,51.25,77488.7075,0.0,-0.01344,1e-05,2.76422]
[1777025151187,51.25,77485.9025,0.0,-0.01346,1e-05,2.76772]
[1777025156221,51.24,77484.8675,0.0,-0.01347,1e-05,2.76864]
[1777025161257,51.24,77482.4725,0.0,-0.01348,1e-05,2.77151]
[1777025166293,51.24,77482.0725,0.0,-0.01348,1e-05,2.77149]
[1777025171328,51.24,77484.03,0.0,-0.01346,1e-05,2.76806]
[1777025176363,51.24,77484.7175,0.0,-0.01346,1e-05,2.76649]
[1777025181385,51.23,77483.9375,0.0,-0.01346,1e-05,2.76706]
[1777025186390,51.23,77484.26,0.0,-0.01345,1e-05,2.76603]
[1777025191395,51.23,77482.2275,0.0,-0.01346,1e-05,2.76699]
[1777025196400,51.23,77478.0125,0.0,-0.01349,1e-05,2.77254]
[1777025201405,51.22,77468.4525,0.0,-0.01357,1e-05,2.78581]
[1777025206410,51.22,77473.8775,0.0,-0.01352,1e-05,2.77721]
[1777025211415,51.22,77476.9625,0.0,-0.01349,1e-05,2.77206]
[1777025216420,51.22,77476.205,0.0,-0.01349,1e-05,2.77256]
[1777025221425,51.21,77475.435,0.0,-0.0135,1e-05,2.77308]
[1777025226430,51.21,77476.0925,0.0,-0.01349,1e-05,2.77152]
[1777025231435,51.21,77485.63,0.0,-0.0134,1e-05,2.75711]
[1777025236440,51.21,77497.26,0.0,-0.0133,1e-05,2.73991]
[1777025241445,51.21,77501.2275,0.0,-0.01327,1e-05,2.7339]
[1777025246450,51.21,77503.145,0.0,-0.01325,1e-05,2.7309]
[1777025251455,51.21,77521.21,0.0,-0.0131,1e-05,2.70351]
[1777025256460,51.21,77524.5975,0.0,-0.01307,1e-05,2.69872]
[1777025261465,51.21,77523.745,0.0,-0.01308,1e-05,2.69997]
[1777025262301,51.21,77523.745,0.0,-0.01308,1e-05,2.69997]
[1777025268000,51.21,77523.1975,0.0,-0.01308,1e-05,2.7008]
[1777025273038,51.21,77524.4575,0.0,-0.01307,1e-05,2.69905]
[1777025278073,51.21,77525.75,0.0,-0.01306,1e-05,2.69727]
[1777025283110,51.21,77527.1625,0.0,-0.01305,1e-05,2.69528]
[1777025288493,51.21,77509.345,0.0,-0.01319,1e-05,2.72061]
[1777025292309,51.21,77509.7775,0.0,-0.01319,1e-05,2.7199]
[1777025293699,51.21,77510.41,0.0,-0.01319,1e-05,2.71894]
[1777025293927,51.21,77510.41,0.0,-0.01319,1e-05,2.71894]
[1777025299146,51.21,77510.5325,0.0,-0.01319,1e-05,2.71914]
[1777025308287,51.21,77520.74,0.0,-0.0131,1e-05,2.70441]
[1777025313322,51.21,77518.9525,0.0,-0.01311,1e-05,2.70556]
[1777025318356,51.21,77513.105,0.0,-0.01316,1e-05,2.71385]
[1777025323392,51.21,77511.98,0.0,-0.01317,1e-05,2.71537]
[1777025328426,51.21,77513.0875,0.0,-0.01316,1e-05,2.7137]
[1777025333461,51.21,77513.49,0.0,-0.01315,1e-05,2.71304]
[1777025338497,51.21,77514.4925,0.0,-0.01314,1e-05,2.71155]
[1777025343532,51.2,77512.4625,0.0,-0.01316,1e-05,2.71436]
[1777025348552,51.2,77506.6175,0.0,-0.01321,1e-05,2.72257]
[1777025353986,51.2,77511.82,0.0,-0.01316,1e-05,2.71501]
[1777025359563,51.2,77530.12,0.0,-0.01302,1e-05,2.68904]
[1777025364568,51.21,77532.595,0.0,-0.013,1e-05,2.68568]
[1777025369573,51.21,77531.4625,0.0,-0.01301,1e-05,2.68744]
[1777025374578,51.21,77531.855,0.0,-0.013,1e-05,2.68565]
[1777025379583,51.21,77532.895,0.0,-0.01299,1e-05,2.68434]
[1777025384588,51.21,77533.4525,0.0,-0.01299,1e-05,2.68372]
[1777025389593,51.21,77534.0625,0.0,-0.01298,1e-05,2.68305]
[1777025394598,51.21,77539.74,0.0,-0.01294,1e-05,2.6752]
[1777025399603,51.21,77539.1275,0.0,-0.01294,1e-05,2.67631]
[1777025403970,51.21,77525.455,0.0,-0.01306,1e-05,2.69589]
[1777025409613,51.21,77520.3625,0.0,-0.0131,1e-05,2.70317]
[1777025414618,51.21,77516.8625,0.0,-0.01313,1e-05,2.70816]
[1777025419623,51.21,77517.5675,0.0,-0.01312,1e-05,2.70712]
[1777025424628,51.21,77517.6175,0.0,-0.01312,1e-05,2.70702]
[1777025429633,51.21,77518.245,0.0,-0.01311,1e-05,2.7061]
[1777025433977,51.21,77518.01,0.0,-0.01311,1e-05,2.70503]
[1777025440204,51.21,77528.405,0.0,-0.01303,1e-05,2.69036]
[1777025445239,51.21,77523.11,0.0,-0.01307,1e-05,2.69798]
[1777025450273,51.21,77523.4475,0.0,-0.01307,1e-05,2.69756]
[1777025455309,51.21,77522.2025,0.0,-0.01308,1e-05,2.69937]
[1777025460344,51.21,77521.7975,0.0,-0.01308,1e-05,2.69999]
[1777025463976,51.21,77520.3325,0.0,-0.01309,1e-05,2.70209]
[1777025469407,51.21,77515.415,0.0,-0.01313,1e-05,2.70906]
[1777025474442,51.21,77514.2275,0.0,-0.01314,1e-05,2.71069]
[1777025479478,51.21,77510.1375,0.0,-0.01318,1e-05,2.71644]
[1777025484517,51.21,77510.8725,0.0,-0.01317,1e-05,2.71529]
[1777025489552,51.21,77511.975,0.0,-0.01316,1e-05,2.71362]
[1777025494586,51.21,77511.07,0.0,-0.01316,1e-05,2.71342]
[1777025499622,51.21,77521.215,0.0,-0.01308,1e-05,2.69893]
[1777025504657,51.21,77520.99,0.0,-0.01308,1e-05,2.6993]
[1777025509713,51.21,77520.1675,0.0,-0.01309,1e-05,2.7005]
[1777025514718,51.21,77520.23,0.0,-0.01309,1e-05,2.70045]
[1777025519723,51.21,77518.8025,0.0,-0.0131,1e-05,2.7025]
[1777025524728,51.21,77518.48,0.0,-0.0131,1e-05,2.70297]
[1777025529733,51.21,77518.47,0.0,-0.0131,1e-05,2.703]
[1777025534739,51.21,77518.8575,0.0,-0.0131,1e-05,2.70246]
[1777025539744,51.21,77518.4875,0.0,-0.0131,1e-05,2.703]
[1777025544749,51.21,77518.97,0.0,-0.0131,1e-05,2.70232]
[1777025549754,51.21,77518.365,0.0,-0.0131,1e-05,2.70319]
[1777025554759,51.21,77518.685,0.0,-0.01309,1e-05,2.70134]
[1777025559766,51.21,77514.785,0.0,-0.01312,1e-05,2.70693]
[1777025564771,51.21,77499.55,0.0,-0.01325,1e-05,2.72858]
[1777025569777,51.21,77506.5975,0.0,-0.01319,1e-05,2.7183]
[1777025574782,51.21,77508.3225,0.0,-0.01317,1e-05,2.71571]
[1777025579789,51.21,77509.1,0.0,-0.01317,1e-05,2.71449]
[1777025584794,51.21,77523.4375,0.0,-0.01305,1e-05,2.69405]
[1777025589799,51.21,77539.9575,0.0,-0.01292,1e-05,2.67086]
[1777025594619,51.21,77539.935,0.0,-0.01292,1e-05,2.67112]
[1777025599809,51.21,77538.8075,0.0,-0.01293,1e-05,2.67305]
[1777025604814,51.21,77539.05,0.0,-0.01293,1e-05,2.67298]
[1777025609819,51.21,77538.6625,0.0,-0.01293,1e-05,2.67379]
[1777025615430,51.22,77538.2475,0.0,-0.01293,1e-05,2.67331]
[1777025620466,51.22,77536.29,0.0,-0.01295,1e-05,2.67634]
[1777025625500,51.22,77554.285,0.0,-0.01281,1e-05,2.6514]
[1777025630536,51.22,77553.03,0.0,-0.01282,1e-05,2.6536]
[1777025635571,51.22,77552.05,0.0,-0.01283,1e-05,2.65541]
[1777025640606,51.22,77550.6075,0.0,-0.01284,1e-05,2.65784]
[1777025645641,51.22,77544.575,0.0,-0.01289,1e-05,2.66667]
[1777025650676,51.23,77545.3975,0.0,-0.01289,1e-05,2.66585]
[1777025655865,51.23,77544.8675,0.0,-0.0129,1e-05,2.66692]
[1777025661871,51.23,77544.3275,0.0,-0.0129,1e-05,2.66806]
[1777025667795,51.23,77545.195,0.0,-0.0129,1e-05,2.66721]
[1777025672830,51.23,77543.4275,0.0,-0.01291,1e-05,2.66862]
[1777025677865,51.23,77526.1575,0.0,-0.01305,1e-05,2.69322]
[1777025682892,51.23,77530.12,0.0,-0.01302,1e-05,2.68769]
[1777025687897,51.23,77531.4225,0.0,-0.01301,1e-05,2.68598]
[1777025692902,51.23,77532.825,0.0,-0.013,1e-05,2.68415]
[1777025697907,51.23,77535.8925,0.0,-0.01297,1e-05,2.67999]
[1777025702912,51.23,77535.09,0.0,-0.01298,1e-05,2.68132]
[1777025707917,51.24,77551.1075,0.0,-0.01285,1e-05,2.65894]
[1777025712923,51.24,77569.0925,0.0,-0.01271,1e-05,2.63426]
[1777025717928,51.24,77571.0525,0.0,-0.0127,1e-05,2.63213]
[1777025722933,51.24,77575.6625,0.0,-0.01266,1e-05,2.62635]
[1777025727938,51.25,77578.11,0.0,-0.01265,1e-05,2.62363]
[1777025728700,51.25,77578.11,0.0,-0.01265,1e-05,2.62363]
[1777025728801,51.25,77578.11,0.0,-0.01265,1e-05,2.62376]
[1777025729296,51.25,77578.11,0.0,-0.01265,1e-05,2.62376]
[1777025729940,51.25,77576.6625,0.0,-0.01266,1e-05,2.62592]
[1777025734946,51.25,77559.255,0.0,-0.0128,1e-05,2.64939]
[1777025739950,51.25,77554.9225,0.0,-0.01283,1e-05,2.65589]
[1777025742754,51.25,77555.2275,0.0,-0.01283,1e-05,2.65563]
[1777025742758,51.25,77555.2275,0.0,-0.01283,1e-05,2.65571]
[1777025747012,51.24,77554.5125,0.0,-0.01282,1e-05,2.65289]
[1777025747958,51.24,77554.045,0.0,-0.01282,1e-05,2.65364]
[1777025752963,51.24,77556.24,0.0,-0.01281,1e-05,2.651]
[1777025754635,51.24,77556.3725,0.0,-0.01281,1e-05,2.65091]
[1777025754736,51.24,77556.3725,0.0,-0.01281,1e-05,2.651]
[1777025759970,51.22,77558.465,0.0,-0.01276,1e-05,2.64337]
[1777025764975,51.2,77558.105,0.0,-0.01274,1e-05,2.63923]
[1777025769980,51.18,77557.185,0.0,-0.01272,1e-05,2.63592]
[1777025774985,51.17,77569.12,0.0,-0.0126,1e-05,2.61478]
[1777025779990,51.15,77568.23,0.0,-0.01259,1e-05,2.61166]
[1777025784976,51.13,77568.18,0.0,-0.01257,1e-05,2.60827]
[1777025790653,51.11,77568.15,0.0,-0.01253,1e-05,2.60232]
[1777025795689,51.09,77575.5575,0.0,-0.01245,1e-05,2.58655]
[1777025800724,51.08,77576.37,0.0,-0.01242,1e-05,2.58137]
[1777025805761,51.06,77578.295,0.0,-0.01238,1e-05,2.57472]
[1777025810796,51.05,77581.455,0.0,-0.01233,1e-05,2.56646]
[1777025815831,51.03,77580.8625,0.0,-0.01232,1e-05,2.56341]
[1777025820866,51.01,77582.055,0.0,-0.01229,1e-05,2.55795]
[1777025821751,51.01,77582.055,0.0,-0.01229,1e-05,2.55795]
[1777025821873,51.01,77582.055,0.0,-0.01228,1e-05,2.55719]
[1777025824743,51.01,77569.2075,0.0,-0.01238,1e-05,2.57533]
[1777025824894,51.01,77569.2075,0.0,-0.01239,1e-05,2.57556]
[1777025829929,51.0,77570.1025,0.0,-0.01236,1e-05,2.57039]
[1777025832652,50.99,77574.55,0.0,-0.01231,1e-05,2.56273]
[1777025837985,50.97,77578.5975,0.0,-0.01226,1e-05,2.55265]
[1777025843020,50.96,77579.1725,0.0,-0.01223,1e-05,2.54816]
[1777025848055,50.94,77581.025,0.0,-0.0122,1e-05,2.54198]
[1777025853067,50.93,77581.6775,0.0,-0.01217,1e-05,2.53615]
[1777025858073,50.92,77583.655,0.0,-0.01213,1e-05,2.52991]
[1777025863078,50.9,77583.8875,0.0,-0.01211,1e-05,2.52612]
[1777025868083,50.89,77586.08,0.0,-0.01207,1e-05,2.51971]
[1777025873088,50.87,77585.42,0.0,-0.01206,1e-05,2.51722]
[1777025878094,50.86,77586.5075,0.0,-0.01203,1e-05,2.51239]
[1777025883099,50.85,77585.59,0.0,-0.01202,1e-05,2.51033]
[1777025888104,50.83,77585.485,0.0,-0.01201,1e-05,2.50719]
[1777025893109,50.82,77585.2,0.0,-0.01199,1e-05,2.50433]
[1777025898114,50.81,77595.385,0.0,-0.01189,1e-05,2.48744]
[1777025903119,50.79,77615.39,0.0,-0.01173,1e-05,2.45766]
[1777025908124,50.78,77616.12,0.0,-0.01171,1e-05,2.45391]
[1777025914130,50.77,77603.6675,0.0,-0.01178,1e-05,2.46585]
[1777025919135,50.76,77603.3,0.0,-0.01176,1e-05,2.4635]
[1777025924140,50.75,77603.9525,0.0,-0.01174,1e-05,2.45981]
[1777025929145,50.73,77604.805,0.0,-0.01172,1e-05,2.45589]
[1777025934150,50.72,77603.415,0.0,-0.01172,1e-05,2.45499]
[1777025939155,50.71,77603.375,0.0,-0.0117,1e-05,2.45231]
[1777025944160,50.7,77603.2125,0.0,-0.01169,1e-05,2.44982]
[1777025949164,50.69,77601.4325,0.0,-0.01169,1e-05,2.4495]
[1777025955171,50.68,77599.005,0.0,-0.01169,1e-05,2.44951]
[1777025960863,50.66,77597.8075,0.0,-0.01168,1e-05,2.44789]
[1777025965898,50.65,77595.8175,0.0,-0.01168,1e-05,2.44787]
[1777025970936,50.64,77594.9825,0.0,-0.01167,1e-05,2.44633]
[1777025975971,50.63,77592.2625,0.0,-0.01167,1e-05,2.44599]
[1777025981006,50.62,77591.975,0.0,-0.01166,1e-05,2.44374]
[1777025986207,50.61,77591.8375,0.0,-0.01164,1e-05,2.44133]
[1777025991212,50.6,77592.055,0.0,-0.01163,1e-05,2.43846]
[1777025996217,50.59,77592.1575,0.0,-0.01161,1e-05,2.43578]
[1777026002155,50.58,77592.2,0.0,-0.0116,1e-05,2.4327]
[1777026007190,50.57,77591.355,0.0,-0.01159,1e-05,2.43133]
[1777026012225,50.55,77592.8075,0.0,-0.01156,1e-05,2.42694]
[1777026017238,50.54,77594.0625,0.0,-0.01154,1e-05,2.42286]
[1777026022243,50.54,77600.8575,0.0,-0.01148,1e-05,2.41151]
[1777026027248,50.53,77601.3425,0.0,-0.01146,1e-05,2.4086]
[1777026032253,50.52,77602.3575,0.0,-0.01144,1e-05,2.40372]
[1777026037258,50.51,77601.95,0.0,-0.01143,1e-05,2.40205]
[1777026042263,50.5,77602.335,0.0,-0.01141,1e-05,2.39936]
[1777026043395,50.5,77602.775,0.0,-0.01141,1e-05,2.39835]
[1777026044516,50.49,77602.71,0.0,-0.01141,1e-05,2.398]
[1777026050273,50.48,77598.52,0.0,-0.01142,1e-05,2.40091]
[1777026055278,50.47,77598.3075,0.0,-0.01141,1e-05,2.39902]
[1777026060285,50.47,77597.4825,0.0,-0.01141,1e-05,2.39797]
[1777026065290,50.46,77602.045,0.0,-0.01136,1e-05,2.38986]
[1777026070295,50.45,77599.7925,0.0,-0.01137,1e-05,2.39075]
[1777026077302,50.44,77600.25,0.0,-0.01135,1e-05,2.38726]
[1777026082307,50.43,77602.2125,0.0,-0.01132,1e-05,2.38267]
[1777026087312,50.42,77602.485,0.0,-0.01131,1e-05,2.38033]
[1777026092317,50.41,77602.2225,0.0,-0.01129,1e-05,2.37743]
[1777026097322,50.4,77602.2675,0.0,-0.01128,1e-05,2.37544]
[1777026102327,50.4,77602.39,0.0,-0.01127,1e-05,2.37336]
[1777026107332,50.39,77602.0175,0.0,-0.01126,1e-05,2.37195]
[1777026112337,50.38,77602.5225,0.0,-0.01125,1e-05,2.36942]
[1777026117342,50.37,77616.93,0.0,-0.01114,1e-05,2.34887]
[1777026123348,50.36,77617.4925,0.0,-0.01112,1e-05,2.34614]
[1777026127031,50.36,77637.675,0.0,-0.01097,1e-05,2.31891]
[1777026132047,50.35,77637.0225,0.0,-0.01097,1e-05,2.31864]
[1777026137364,50.35,77619.8725,0.0,-0.01108,1e-05,2.33895]
[1777026143165,50.34,77618.085,0.0,-0.01108,1e-05,2.33937]
[1777026148200,50.33,77614.4375,0.0,-0.0111,1e-05,2.34249]
[1777026153236,50.32,77605.1125,0.0,-0.01115,1e-05,2.35164]
[1777026158271,50.32,77605.88,0.0,-0.01114,1e-05,2.34898]
[1777026163390,50.31,77592.6875,0.0,-0.01123,1e-05,2.36441]
[1777026169351,50.3,77593.965,0.0,-0.0112,1e-05,2.36061]
[1777026174386,50.29,77594.3925,0.0,-0.01119,1e-05,2.3583]
[1777026179407,50.29,77594.57,0.0,-0.01118,1e-05,2.35634]
[1777026184415,50.28,77612.805,0.0,-0.01104,1e-05,2.33106]
[1777026189420,50.27,77613.5625,0.0,-0.01103,1e-05,2.32861]
[1777026194425,50.27,77626.18,0.0,-0.01093,1e-05,2.311]
[1777026199430,50.26,77629.065,0.0,-0.0109,1e-05,2.30603]
[1777026204435,50.26,77628.9125,0.0,-0.0109,1e-05,2.30498]
[1777026209440,50.25,77623.985,0.0,-0.01092,1e-05,2.31002]
[1777026214445,50.25,77624.68,0.0,-0.01091,1e-05,2.3066]
[1777026216534,50.24,77624.77,0.0,-0.0109,1e-05,2.30599]
[1777026222453,50.24,77641.8125,0.0,-0.01078,1e-05,2.28287]
[1777026227458,50.23,77637.5075,0.0,-0.0108,1e-05,2.2873]
[1777026232476,50.23,77633.3225,0.0,-0.01082,1e-05,2.29154]
[1777026238482,50.22,77634.1125,0.0,-0.01081,1e-05,2.28921]
[1777026243487,50.22,77639.33,0.0,-0.01077,1e-05,2.28152]
[1777026247742,50.22,77637.1825,0.0,-0.01078,1e-05,2.28343]
[1777026248823,50.22,77634.72,0.0,-0.0108,1e-05,2.28635]
[1777026254498,50.21,77631.94,0.0,-0.01081,1e-05,2.28859]
[1777026259503,50.21,77631.2275,0.0,-0.01081,1e-05,2.28842]
[1777026264508,50.2,77631.8625,0.0,-0.0108,1e-05,2.28654]
[1777026269513,50.2,77632.525,0.0,-0.01079,1e-05,2.28465]
[1777026274518,50.19,77634.26,0.0,-0.01076,1e-05,2.28017]
[1777026280524,50.19,77646.6425,0.0,-0.01067,1e-05,2.26331]
[1777026286530,50.18,77663.9675,0.0,-0.01054,1e-05,2.24067]
[1777026292223,50.18,77675.495,0.0,-0.01046,1e-05,2.22558]
[1777026297258,50.18,77678.045,0.0,-0.01044,1e-05,2.22193]
[1777026302295,50.18,77677.51,0.0,-0.01044,1e-05,2.22212]
[1777026307332,50.17,77682.71,0.0,-0.0104,1e-05,2.21521]
[1777026312367,50.17,77685.435,0.0,-0.01038,1e-05,2.21146]
[1777026317402,50.17,77700.7775,0.0,-0.01028,1e-05,2.19224]
[1777026322442,50.17,77698.2325,0.0,-0.01029,1e-05,2.19519]
[1777026326468,50.17,77725.9175,0.0,-0.01011,1e-05,2.1612]
[1777026331304,50.17,77734.1975,0.0,-0.01005,1e-05,2.15124]
[1777026335535,50.17,77763.0,0.0,-0.00986,1e-05,2.11571]
[1777026340571,50.18,77766.3075,0.0,-0.00984,1e-05,2.11226]
[1777026345588,50.18,77753.7375,0.0,-0.00993,1e-05,2.12776]
[1777026350593,50.18,77748.995,0.0,-0.00996,1e-05,2.13379]
[1777026355598,50.18,77743.8275,0.0,-0.01,1e-05,2.14083]
[1777026360603,50.18,77751.0825,0.0,-0.00995,1e-05,2.13236]
[1777026365608,50.18,77751.89,0.0,-0.00995,1e-05,2.13173]
[1777026370613,50.19,77732.5525,0.0,-0.01008,1e-05,2.15528]
[1777026375618,50.19,77722.2875,0.0,-0.01014,1e-05,2.16781]
[1777026380623,50.19,77722.9075,0.0,-0.01014,1e-05,2.16707]
[1777026385628,50.19,77716.655,0.0,-0.01018,1e-05,2.17469]
[1777026390633,50.19,77720.9275,0.0,-0.01015,1e-05,2.16948]
[1777026395638,50.19,77719.3325,0.0,-0.01016,1e-05,2.17021]
[1777026400643,50.19,77718.3275,0.0,-0.01017,1e-05,2.17142]
[1777026401525,50.19,77718.3275,0.0,-0.01017,1e-05,2.17142]
[1777026406649,50.19,77716.58,0.0,-0.01018,1e-05,2.17436]
[1777026410681,50.19,77715.7825,0.0,-0.01019,1e-05,2.17596]
[1777026416659,50.19,77710.875,0.0,-0.01022,1e-05,2.18186]
[1777026421664,50.19,77711.185,0.0,-0.01022,1e-05,2.18137]
[1777026426669,50.19,77709.7325,0.0,-0.01023,1e-05,2.18303]
[1777026431674,50.19,77708.0575,0.0,-0.01024,1e-05,2.18494]
[1777026436679,50.19,77712.4025,0.0,-0.01021,1e-05,2.1795]
[1777026441684,50.19,77720.47,0.0,-0.01016,1e-05,2.16961]
[1777026446689,50.19,77728.4575,0.0,-0.0101,1e-05,2.1599]
[1777026451694,50.19,77728.5475,0.0,-0.0101,1e-05,2.15867]
[1777026456699,50.19,77723.1625,0.0,-0.01013,1e-05,2.16528]
[1777026461704,50.19,77719.98,0.0,-0.01015,1e-05,2.16918]
[1777026466709,50.19,77719.37,0.0,-0.01016,1e-05,2.16991]
[1777026471714,50.19,77718.805,0.0,-0.01016,1e-05,2.17058]
[1777026476719,50.19,77718.475,0.0,-0.01016,1e-05,2.17096]
[1777026482569,50.19,77717.0825,0.0,-0.01017,1e-05,2.17263]
[1777026487731,50.19,77717.665,0.0,-0.01017,1e-05,2.17189]
[1777026493646,50.19,77718.47,0.0,-0.01016,1e-05,2.17088]
[1777026497480,50.19,77720.195,0.0,-0.01015,1e-05,2.16877]
[1777026502494,50.19,77719.825,0.0,-0.01015,1e-05,2.16922]
[1777026503561,50.19,77719.825,0.0,-0.01015,1e-05,2.16922]
[1777026508752,50.19,77721.21,0.0,-0.01015,1e-05,2.16755]
[1777026510750,50.19,77721.05,0.0,-0.01015,1e-05,2.16775]
[1777026515759,50.19,77721.99,0.0,-0.01013,1e-05,2.16541]
[1777026520764,50.19,77722.425,0.0,-0.01013,1e-05,2.16491]
[1777026525769,50.19,77724.9125,0.0,-0.01012,1e-05,2.16192]
[1777026531774,50.19,77724.0125,0.0,-0.01012,1e-05,2.16308]
[1777026536779,50.19,77723.4375,0.0,-0.01013,1e-05,2.16382]
[1777026541784,50.19,77723.3925,0.0,-0.01013,1e-05,2.16392]
[1777026543104,50.19,77723.51,0.0,-0.01013,1e-05,2.16379]
[1777026545788,50.19,77700.0625,0.0,-0.01028,1e-05,2.19247]
[1777026550793,50.19,77703.1875,0.0,-0.01026,1e-05,2.18844]
[1777026555798,50.19,77701.9425,0.0,-0.01027,1e-05,2.18978]
[1777026560805,50.19,77699.175,0.0,-0.01029,1e-05,2.19298]
[1777026565810,50.19,77701.275,0.0,-0.01027,1e-05,2.19018]
[1777026570815,50.19,77702.985,0.0,-0.01026,1e-05,2.1879]
[1777026575820,50.19,77708.9425,0.0,-0.01021,1e-05,2.17922]
[1777026580825,50.19,77708.585,0.0,-0.01021,1e-05,2.17957]
[1777026585830,50.18,77709.4625,0.0,-0.01021,1e-05,2.1784]
[1777026590835,50.18,77709.2025,0.0,-0.01021,1e-05,2.17863]
[1777026595840,50.18,77709.0275,0.0,-0.01021,1e-05,2.17876]
[1777026600845,50.18,77706.35,0.0,-0.01023,1e-05,2.18193]
[1777026605850,50.18,77703.5925,0.0,-0.01024,1e-05,2.18518]
[1777026610855,50.18,77704.245,0.0,-0.01024,1e-05,2.18424]
[1777026615860,50.18,77704.4425,0.0,-0.01024,1e-05,2.18386]
[1777026620865,50.18,77705.0725,0.0,-0.01023,1e-05,2.18295]
[1777026625870,50.18,77707.12,0.0,-0.01022,1e-05,2.18033]
[1777026630875,50.18,77711.3525,0.0,-0.01019,1e-05,2.17485]
[1777026635880,50.18,77709.9525,0.0,-0.01019,1e-05,2.1753]
[1777026640885,50.18,77700.605,0.0,-0.01025,1e-05,2.18665]
[1777026646892,50.18,77702.535,0.0,-0.01024,1e-05,2.18409]
[1777026652765,50.18,77702.735,0.0,-0.01024,1e-05,2.18368]
[1777026657802,50.18,77702.2925,0.0,-0.01024,1e-05,2.18409]
[1777026658197,50.18,77702.2925,0.0,-0.01024,1e-05,2.18409]
[1777026663844,50.18,77702.905,0.0,-0.01024,1e-05,2.18318]
[1777026668879,50.17,77697.895,0.0,-0.01026,1e-05,2.18824]
[1777026673914,50.17,77700.27,0.0,-0.01024,1e-05,2.18491]
[1777026673923,50.17,77700.27,0.0,-0.01024,1e-05,2.18491]
[1777026679925,50.17,77696.705,0.0,-0.01027,1e-05,2.18909]
[1777026684930,50.17,77697.925,0.0,-0.01026,1e-05,2.18741]
[1777026689935,50.17,77698.475,0.0,-0.01025,1e-05,2.18658]
[1777026694940,50.17,77701.5075,0.0,-0.01023,1e-05,2.1815]
[1777026699946,50.17,77700.6325,0.0,-0.01023,1e-05,2.18246]
[1777026704951,50.17,77711.4025,0.0,-0.01016,1e-05,2.16922]
[1777026710957,50.17,77708.28,0.0,-0.01018,1e-05,2.173]
[1777026715962,50.17,77706.98,0.0,-0.01019,1e-05,2.17455]
[1777026720971,50.16,77706.0625,0.0,-0.0102,1e-05,2.17562]
[1777026725976,50.16,77705.4925,0.0,-0.0102,1e-05,2.17625]
[1777026730981,50.16,77703.5025,0.0,-0.01021,1e-05,2.17861]
[1777026735986,50.16,77703.6825,0.0,-0.01021,1e-05,2.1783]
[1777026740991,50.16,77703.9475,0.0,-0.01021,1e-05,2.1779]
[1777026745996,50.16,77698.7,0.0,-0.01024,1e-05,2.18423]
[1777026751001,50.16,77688.99,0.0,-0.0103,1e-05,2.19477]
[1777026756008,50.16,77690.55,0.0,-0.01029,1e-05,2.19261]
[1777026761017,50.16,77689.88,0.0,-0.01029,1e-05,2.19322]
[1777026766022,50.16,77680.1675,0.0,-0.01036,1e-05,2.20497]
[1777026771027,50.16,77674.4525,0.0,-0.0104,1e-05,2.2117]
[1777026776032,50.16,77670.1625,0.0,-0.01042,1e-05,2.21664]
[1777026781037,50.15,77667.79,0.0,-0.01044,1e-05,2.21916]
[1777026786042,50.15,77666.76,0.0,-0.01044,1e-05,2.21999]
[1777026791046,50.15,77660.1825,0.0,-0.01048,1e-05,2.2277]
[1777026796051,50.15,77655.6975,0.0,-0.01051,1e-05,2.23276]
[1777026801056,50.14,77648.425,0.0,-0.01056,1e-05,2.24128]
[1777026806061,50.14,77657.22,0.0,-0.01049,1e-05,2.2297]
[1777026811883,50.14,77660.865,0.0,-0.01046,1e-05,2.22331]
[1777026816918,50.14,77662.1275,0.0,-0.01045,1e-05,2.22128]
[1777026821953,50.14,77675.5975,0.0,-0.01036,1e-05,2.20419]
[1777026826988,50.14,77679.1675,0.0,-0.01033,1e-05,2.19949]
[1777026832023,50.13,77679.2875,0.0,-0.01033,1e-05,2.19907]
[1777026837058,50.13,77676.5825,0.0,-0.01034,1e-05,2.20214]
[1777026842093,50.13,77673.9925,0.0,-0.01036,1e-05,2.20503]
[1777026847103,50.13,77670.27,0.0,-0.01038,1e-05,2.2093]
[1777026852108,50.13,77668.1625,0.0,-0.0104,1e-05,2.21155]
[1777026857113,50.13,77668.44,0.0,-0.01039,1e-05,2.21084]
[1777026862118,50.12,77667.77,0.0,-0.0104,1e-05,2.2113]
[1777026867123,50.12,77658.9425,0.0,-0.01045,1e-05,2.22191]
[1777026872128,50.12,77655.0725,0.0,-0.01047,1e-05,2.22502]
[1777026877133,50.12,77653.7825,0.0,-0.01048,1e-05,2.22613]
[1777026882138,50.12,77654.365,0.0,-0.01047,1e-05,2.22491]
[1777026887144,50.11,77651.815,0.0,-0.01049,1e-05,2.22757]
[1777026892149,50.11,77655.5225,0.0,-0.01046,1e-05,2.22244]
[1777026897154,50.11,77659.055,0.0,-0.01043,1e-05,2.21761]
[1777026902159,50.11,77659.705,0.0,-0.01042,1e-05,2.21638]
[1777026907164,50.11,77666.785,0.0,-0.01037,1e-05,2.2072]
[1777026912169,50.11,77673.305,0.0,-0.01033,1e-05,2.19883]
[1777026917175,50.11,77678.5,0.0,-0.01029,1e-05,2.1922]
[1777026922180,50.1,77681.94,0.0,-0.01027,1e-05,2.1878]
[1777026927185,50.1,77678.16,0.0,-0.01029,1e-05,2.19228]
[1777026932190,50.1,77675.25,0.0,-0.01031,1e-05,2.19445]
[1777026938199,50.1,77695.08,0.0,-0.01017,1e-05,2.16999]
[1777026943204,50.1,77696.4875,0.0,-0.01016,1e-05,2.16829]
[1777026948209,50.1,77697.585,0.0,-0.01015,1e-05,2.16698]
[1777026953214,50.1,77715.49,0.0,-0.01004,1e-05,2.14537]
[1777026958219,50.1,77712.27,0.0,-0.01006,1e-05,2.14949]
[1777026963224,50.11,77706.2875,0.0,-0.0101,1e-05,2.15691]
[1777026968229,50.11,77700.5675,0.0,-0.01014,1e-05,2.16398]
[1777026973234,50.11,77695.435,0.0,-0.01017,1e-05,2.17026]
[1777026979056,50.11,77691.065,0.0,-0.0102,1e-05,2.17557]
[1777026984092,50.11,77693.9725,0.0,-0.01018,1e-05,2.17201]
[1777026989126,50.11,77705.94,0.0,-0.0101,1e-05,2.1575]
[1777026994162,50.11,77708.94,0.0,-0.01008,1e-05,2.1528]
[1777026999197,50.11,77700.645,0.0,-0.01013,1e-05,2.16298]
[1777027004232,50.11,77696.51,0.0,-0.01016,1e-05,2.16807]
[1777027009267,50.11,77695.64,0.0,-0.01017,1e-05,2.16914]
[1777027014280,50.11,77698.755,0.0,-0.01015,1e-05,2.16538]
[1777027020286,50.11,77697.37,0.0,-0.01016,1e-05,2.16711]
[1777027025291,50.11,77696.9425,0.0,-0.01016,1e-05,2.16766]
[1777027030296,50.11,77685.2775,0.0,-0.01024,1e-05,2.1819]
[1777027035301,50.11,77683.84,0.0,-0.01025,1e-05,2.18356]
[1777027040305,50.11,77684.53,0.0,-0.01024,1e-05,2.1826]
[1777027045310,50.11,77691.585,0.0,-0.01019,1e-05,2.17388]
[1777027050315,50.11,77691.6575,0.0,-0.01019,1e-05,2.17376]
[1777027055321,50.11,77692.2,0.0,-0.01018,1e-05,2.17186]
[1777027060326,50.11,77691.555,0.0,-0.01019,1e-05,2.17263]
[1777027065331,50.11,77689.82,0.0,-0.0102,1e-05,2.17473]
[1777027070336,50.11,77689.7025,0.0,-0.0102,1e-05,2.17484]
[1777027075341,50.11,77687.2925,0.0,-0.01022,1e-05,2.17774]
[1777027080346,50.1,77687.7125,0.0,-0.01021,1e-05,2.17716]
[1777027085351,50.1,77687.5875,0.0,-0.01021,1e-05,2.17725]
[1777027090356,50.1,77686.91,0.0,-0.01022,1e-05,2.17802]
[1777027095361,50.1,77687.0025,0.0,-0.01022,1e-05,2.17784]
[1777027100366,50.1,77691.055,0.0,-0.01019,1e-05,2.17281]
[1777027105371,50.1,77690.465,0.0,-0.01019,1e-05,2.17351]
[1777027107673,50.1,77690.58,0.0,-0.01019,1e-05,2.17336]
[1777027108892,50.1,77690.9525,0.0,-0.01019,1e-05,2.1729]
[1777027114380,50.1,77690.6925,0.0,-0.01019,1e-05,2.17198]
[1777027119385,50.1,77689.695,0.0,-0.01019,1e-05,2.17319]
[1777027124390,50.1,77691.445,0.0,-0.01018,1e-05,2.17102]
[1777027129395,50.1,77691.8175,0.0,-0.01018,1e-05,2.17056]
[1777027134400,50.1,77690.7825,0.0,-0.01018,1e-05,2.17182]
[1777027139405,50.1,77689.9975,0.0,-0.01019,1e-05,2.17276]
[1777027144410,50.1,77675.155,0.0,-0.01029,1e-05,2.19096]
[1777027150254,50.1,77673.67,0.0,-0.0103,1e-05,2.19256]
[1777027155290,50.1,77668.89,0.0,-0.01033,1e-05,2.19823]
[1777027160325,50.1,77666.7525,0.0,-0.01034,1e-05,2.20061]
[1777027165360,50.1,77664.6875,0.0,-0.01036,1e-05,2.20288]
[1777027170394,50.1,77666.2625,0.0,-0.01034,1e-05,2.20064]
[1777027175430,50.1,77669.105,0.0,-0.01032,1e-05,2.19567]
[1777027180445,50.1,77672.455,0.0,-0.01029,1e-05,2.19134]
[1777027185450,50.09,77682.4475,0.0,-0.01022,1e-05,2.1789]
[1777027190455,50.09,77681.505,0.0,-0.01023,1e-05,2.17998]
[1777027195460,50.09,77679.68,0.0,-0.01024,1e-05,2.18212]
[1777027200465,50.09,77679.805,0.0,-0.01024,1e-05,2.18187]
[1777027205470,50.09,77682.0325,0.0,-0.01023,1e-05,2.17904]
[1777027210475,50.09,77696.4675,0.0,-0.01013,1e-05,2.1614]
[1777027215480,50.09,77694.3625,0.0,-0.01014,1e-05,2.16404]
[1777027220485,50.09,77691.7375,0.0,-0.01016,1e-05,2.16729]
[1777027225490,50.09,77692.76,0.0,-0.01015,1e-05,2.16607]
[1777027230495,50.09,77692.7025,0.0,-0.01015,1e-05,2.16618]
[1777027235500,50.09,77690.3025,0.0,-0.01017,1e-05,2.16796]
[1777027240505,50.09,77686.6375,0.0,-0.01019,1e-05,2.17244]
[1777027245510,50.09,77685.1825,0.0,-0.0102,1e-05,2.1742]
[1777027250515,50.09,77686.3025,0.0,-0.01019,1e-05,2.17278]
[1777027255520,50.09,77686.7175,0.0,-0.01019,1e-05,2.17226]
[1777027260525,50.09,77687.1775,0.0,-0.01019,1e-05,2.17168]
[1777027265530,50.09,77685.16,0.0,-0.0102,1e-05,2.17415]
[1777027270535,50.09,77682.5375,0.0,-0.01022,1e-05,2.17732]
[1777027275540,50.09,77678.625,0.0,-0.01024,1e-05,2.18203]
[1777027280545,50.09,77681.665,0.0,-0.01022,1e-05,2.17821]
[1777027285550,50.09,77681.7,0.0,-0.01022,1e-05,2.1781]
[1777027290555,50.09,77682.2175,0.0,-0.01022,1e-05,2.1774]
[1777027295560,50.09,77683.925,0.0,-0.0102,1e-05,2.17405]
[1777027300565,50.09,77684.285,0.0,-0.0102,1e-05,2.17358]
[1777027305570,50.09,77682.8275,0.0,-0.01021,1e-05,2.17533]
[1777027310575,50.09,77680.7825,0.0,-0.01022,1e-05,2.17779]
[1777027316425,50.09,77680.7175,0.0,-0.01022,1e-05,2.17779]
[1777027321460,50.09,77675.67,0.0,-0.01025,1e-05,2.18389]
[1777027326495,50.09,77667.93,0.0,-0.01031,1e-05,2.19324]
[1777027331530,50.09,77662.745,0.0,-0.01034,1e-05,2.19941]
[1777027336565,50.09,77654.3275,0.0,-0.0104,1e-05,2.20955]
[1777027341606,50.09,77649.43,0.0,-0.01043,1e-05,2.21526]
[1777027346612,50.08,77647.96,0.0,-0.01044,1e-05,2.21669]
[1777027351617,50.08,77649.1225,0.0,-0.01042,1e-05,2.2136]
[1777027356622,50.08,77653.2825,0.0,-0.01039,1e-05,2.20808]
[1777027361627,50.08,77653.235,0.0,-0.01039,1e-05,2.20781]
[1777027366632,50.08,77653.7525,0.0,-0.01038,1e-05,2.20684]
[1777027371637,50.08,77667.1325,0.0,-0.01029,1e-05,2.18999]
[1777027376642,50.08,77666.555,0.0,-0.01029,1e-05,2.19054]
[1777027381647,50.08,77665.08,0.0,-0.0103,1e-05,2.19218]
[1777027386652,50.07,77661.3225,0.0,-0.01033,1e-05,2.1966]
[1777027391657,50.07,77670.84,0.0,-0.01026,1e-05,2.18466]
[1777027396662,50.07,77673.85,0.0,-0.01024,1e-05,2.18085]
[1777027401667,50.07,77676.1175,0.0,-0.01022,1e-05,2.17799]
[1777027406672,50.07,77682.3875,0.0,-0.01018,1e-05,2.17027]
[1777027411677,50.07,77681.2125,0.0,-0.01018,1e-05,2.1705]
[1777027416682,50.07,77679.525,0.0,-0.0102,1e-05,2.17255]
[1777027421687,50.07,77679.9825,0.0,-0.01019,1e-05,2.17198]
[1777027426692,50.07,77682.1125,0.0,-0.01018,1e-05,2.16938]
[1777027431697,50.07,77683.135,0.0,-0.01017,1e-05,2.16815]
[1777027436702,50.07,77684.2275,0.0,-0.01016,1e-05,2.16684]
[1777027441708,50.07,77682.99,0.0,-0.01017,1e-05,2.16839]
[1777027446712,50.07,77681.265,0.0,-0.01018,1e-05,2.17051]
[1777027451717,50.07,77682.55,0.0,-0.01018,1e-05,2.16895]
[1777027456722,50.07,77686.5675,0.0,-0.01015,1e-05,2.16407]
[1777027461727,50.07,77685.1,0.0,-0.01016,1e-05,2.16591]
[1777027466732,50.07,77686.2075,0.0,-0.01015,1e-05,2.16461]
[1777027471741,50.07,77687.2675,0.0,-0.01014,1e-05,2.16217]
[1777027477576,50.07,77684.7675,0.0,-0.01016,1e-05,2.1653]
[1777027482611,50.07,77680.485,0.0,-0.01019,1e-05,2.17056]
[1777027487645,50.07,77679.855,0.0,-0.01019,1e-05,2.17133]
[1777027492680,50.07,77681.24,0.0,-0.01018,1e-05,2.16964]
[1777027497718,50.07,77681.87,0.0,-0.01018,1e-05,2.16888]
[1777027502772,50.07,77681.33,0.0,-0.01018,1e-05,2.16955]
[1777027507776,50.07,77681.62,0.0,-0.01018,1e-05,2.16921]
[1777027512781,50.07,77676.515,0.0,-0.01021,1e-05,2.17549]
[1777027517786,50.07,77657.565,0.0,-0.01034,1e-05,2.19872]
[1777027522791,50.07,77654.3725,0.0,-0.01036,1e-05,2.2024]
[1777027527796,50.07,77647.7475,0.0,-0.0104,1e-05,2.21033]
[1777027532801,50.07,77644.6725,0.0,-0.01042,1e-05,2.21257]
[1777027538807,50.07,77644.12,0.0,-0.01042,1e-05,2.21281]
[1777027543812,50.07,77643.885,0.0,-0.01042,1e-05,2.21273]
[1777027548817,50.06,77642.7075,0.0,-0.01043,1e-05,2.21383]
[1777027553821,50.06,77640.6025,0.0,-0.01044,1e-05,2.21606]
[1777027558826,50.06,77638.575,0.0,-0.01045,1e-05,2.21818]
[1777027563831,50.06,77651.175,0.0,-0.01036,1e-05,2.20216]
[1777027568836,50.06,77651.1075,0.0,-0.01036,1e-05,2.20198]
[1777027573841,50.06,77656.1625,0.0,-0.01032,1e-05,2.19547]
[1777027578846,50.06,77664.1675,0.0,-0.01027,1e-05,2.18542]
[1777027583854,50.06,77683.6875,0.0,-0.01014,1e-05,2.16136]
[1777027588861,50.06,77688.695,0.0,-0.0101,1e-05,2.15538]
[1777027591864,50.06,77721.885,0.0,-0.00988,1e-05,2.11421]
[1777027596869,50.06,77724.09,0.0,-0.00987,1e-05,2.11209]
[1777027601874,50.06,77719.885,0.0,-0.0099,1e-05,2.11765]
[1777027606879,50.06,77713.505,0.0,-0.00994,1e-05,2.12577]
[1777027611884,50.07,77707.955,0.0,-0.00998,1e-05,2.13283]
[1777027616889,50.07,77705.755,0.0,-0.01,1e-05,2.13581]
[1777027621894,50.07,77702.09,0.0,-0.01002,1e-05,2.14054]
[1777027626899,50.07,77699.5225,0.0,-0.01004,1e-05,2.1439]
[1777027631904,50.07,77703.005,0.0,-0.01002,1e-05,2.13992]
[1777027635119,50.07,77703.01,0.0,-0.01002,1e-05,2.14007]
[1777027636008,50.07,77703.01,0.0,-0.01002,1e-05,2.14007]
[1777027636911,50.07,77746.75,0.0,-0.00973,1e-05,2.08778]
[1777027641911,50.08,77746.4775,0.0,-0.00974,1e-05,2.08868]
[1777027647769,50.08,77751.9025,0.0,-0.00971,1e-05,2.08333]
[1777027652805,50.08,77741.48,0.0,-0.00978,1e-05,2.09524]
[1777027657840,50.09,77737.83,0.0,-0.0098,1e-05,2.10021]
[1777027662875,50.09,77734.09,0.0,-0.00983,1e-05,2.10526]
[1777027667909,50.09,77734.5075,0.0,-0.00983,1e-05,2.10533]
[1777027672945,50.09,77731.8475,0.0,-0.00985,1e-05,2.10906]
[1777027677953,50.1,77731.415,0.0,-0.00986,1e-05,2.11012]
[1777027682958,50.1,77722.5325,0.0,-0.00992,1e-05,2.12127]
[1777027687963,50.1,77722.395,0.0,-0.00992,1e-05,2.12186]
[1777027692968,50.1,77719.9775,0.0,-0.00994,1e-05,2.12518]
[1777027697973,50.1,77720.54,0.0,-0.00994,1e-05,2.12489]
[1777027702978,50.11,77723.1,0.0,-0.00992,1e-05,2.12223]
[1777027707983,50.11,77711.0225,0.0,-0.01,1e-05,2.1372]
[1777027712988,50.11,77710.4875,0.0,-0.01,1e-05,2.13692]
[1777027717993,50.11,77724.1625,0.0,-0.00992,1e-05,2.12078]
[1777027722998,50.11,77726.5,0.0,-0.0099,1e-05,2.11842]
[1777027728002,50.11,77728.9325,0.0,-0.00989,1e-05,2.11597]
[1777027733007,50.12,77728.865,0.0,-0.00989,1e-05,2.11652]
[1777027738012,50.12,77728.965,0.0,-0.00989,1e-05,2.11686]
[1777027743017,50.12,77729.175,0.0,-0.0099,1e-05,2.11707]
[1777027748022,50.12,77723.18,0.0,-0.00994,1e-05,2.1247]
[1777027753028,50.12,77718.8225,0.0,-0.00997,1e-05,2.13033]
[1777027759034,50.13,77718.2825,0.0,-0.00997,1e-05,2.13138]
[1777027764039,50.13,77716.9275,0.0,-0.00998,1e-05,2.13335]
[1777027769044,50.13,77713.755,0.0,-0.01001,1e-05,2.13748]
[1777027774048,50.13,77710.995,0.0,-0.01002,1e-05,2.13988]
[1777027779053,50.13,77709.3575,0.0,-0.01003,1e-05,2.14211]
[1777027785059,50.13,77706.0625,0.0,-0.01006,1e-05,2.14635]
[1777027790064,50.13,77702.9,0.0,-0.01008,1e-05,2.15037]
[1777027795069,50.13,77698.3475,0.0,-0.01011,1e-05,2.15604]
[1777027800074,50.13,77697.7075,0.0,-0.01011,1e-05,2.15693]
[1777027805080,50.13,77695.97,0.0,-0.01013,1e-05,2.15916]
[1777027810085,50.13,77697.505,0.0,-0.01012,1e-05,2.15738]
[1777027815090,50.13,77696.98,0.0,-0.01012,1e-05,2.15812]
[1777027820983,50.14,77697.63,0.0,-0.01012,1e-05,2.15744]
[1777027826017,50.14,77697.1275,0.0,-0.01012,1e-05,2.15815]
[1777027831106,50.14,77696.8975,0.0,-0.01012,1e-05,2.15731]
[1777027837095,50.14,77697.0925,0.0,-0.01012,1e-05,2.15719]
[1777027842117,50.14,77707.3575,0.0,-0.01005,1e-05,2.14489]
[1777027847122,50.14,77701.3575,0.0,-0.01009,1e-05,2.15239]
[1777027852127,50.14,77700.3925,0.0,-0.0101,1e-05,2.1537]
[1777027857132,50.14,77703.515,0.0,-0.01008,1e-05,2.15004]
[1777027862137,50.14,77703.2125,0.0,-0.01008,1e-05,2.15057]
[1777027867142,50.14,77703.9575,0.0,-0.01008,1e-05,2.14983]
[1777027872147,50.14,77700.5725,0.0,-0.0101,1e-05,2.15409]
[1777027877152,50.14,77701.0375,0.0,-0.0101,1e-05,2.15366]
[1777027882157,50.14,77702.0425,0.0,-0.01009,1e-05,2.15257]
[1777027887162,50.14,77710.705,0.0,-0.01003,1e-05,2.14223]
[1777027892167,50.14,77711.38,0.0,-0.01003,1e-05,2.14045]
[1777027897172,50.15,77709.445,0.0,-0.01004,1e-05,2.14303]
[1777027902177,50.15,77705.6275,0.0,-0.01007,1e-05,2.14788]
[1777027907184,50.15,77704.8425,0.0,-0.01007,1e-05,2.14901]
[1777027912189,50.15,77705.055,0.0,-0.01007,1e-05,2.14892]
[1777027917194,50.15,77705.1025,0.0,-0.01007,1e-05,2.14903]
[1777027922199,50.15,77687.5025,0.0,-0.01019,1e-05,2.17059]
[1777027927204,50.15,77685.5375,0.0,-0.0102,1e-05,2.17298]
[1777027932209,50.15,77687.2975,0.0,-0.01019,1e-05,2.17079]
[1777027937214,50.15,77688.2525,0.0,-0.01019,1e-05,2.16961]
[1777027942219,50.15,77687.595,0.0,-0.01019,1e-05,2.1704]
[1777027947224,50.15,77682.56,0.0,-0.01022,1e-05,2.17652]
[1777027952254,50.15,77683.15,0.0,-0.01021,1e-05,2.17453]
[1777027958235,50.15,77689.4325,0.0,-0.01017,1e-05,2.16682]
[1777027963240,50.15,77689.2025,0.0,-0.01017,1e-05,2.16711]
[1777027968245,50.15,77689.2825,0.0,-0.01017,1e-05,2.16703]
[1777027973250,50.15,77688.13,0.0,-0.01018,1e-05,2.16844]
[1777027978255,50.15,77686.89,0.0,-0.01019,1e-05,2.16995]
[1777027984121,50.15,77691.46,0.0,-0.01016,1e-05,2.16438]
[1777027989160,50.15,77690.365,0.0,-0.01017,1e-05,2.16575]
[1777027994271,50.15,77690.135,0.0,-0.01017,1e-05,2.16605]
[1777028000237,50.15,77690.115,0.0,-0.01017,1e-05,2.1661]
[1777028005286,50.15,77689.175,0.0,-0.01017,1e-05,2.16726]
[1777028010291,50.15,77689.13,0.0,-0.01017,1e-05,2.16732]
[1777028015296,50.15,77686.315,0.0,-0.01019,1e-05,2.16956]
[1777028020301,50.15,77686.3075,0.0,-0.01019,1e-05,2.16955]
[1777028025306,50.15,77687.0575,0.0,-0.01018,1e-05,2.16863]
[1777028030311,50.15,77687.1375,0.0,-0.01018,1e-05,2.16852]
[1777028035316,50.15,77686.77,0.0,-0.01019,1e-05,2.16896]
[1777028040321,50.15,77686.9325,0.0,-0.01018,1e-05,2.16876]
[1777028045326,50.15,77687.045,0.0,-0.01018,1e-05,2.16862]
[1777028050331,50.15,77714.2025,0.0,-0.01,1e-05,2.13567]
[1777028055336,50.15,77720.6275,0.0,-0.00996,1e-05,2.12826]
[1777028060341,50.15,77720.74,0.0,-0.00996,1e-05,2.12848]
[1777028065346,50.15,77720.4175,0.0,-0.00997,1e-05,2.12921]
[1777028070351,50.16,77720.9075,0.0,-0.00997,1e-05,2.12897]
[1777028075356,50.16,77720.745,0.0,-0.00996,1e-05,2.12832]
[1777028080361,50.16,77720.71,0.0,-0.00996,1e-05,2.12871]
[1777028085366,50.16,77720.915,0.0,-0.00997,1e-05,2.1288]
[1777028090370,50.16,77722.6175,0.0,-0.00996,1e-05,2.12703]
[1777028091957,50.16,77729.2775,0.0,-0.00991,1e-05,2.11918]
[1777028097378,50.16,77731.72,0.0,-0.0099,1e-05,2.11677]
[1777028102383,50.17,77740.5375,0.0,-0.00984,1e-05,2.10668]
[1777028107388,50.17,77740.4125,0.0,-0.00985,1e-05,2.10738]
[1777028112393,50.17,77741.255,0.0,-0.00985,1e-05,2.1069]
[1777028117398,50.17,77741.695,0.0,-0.00984,1e-05,2.10691]
[1777028122403,50.18,77740.0425,0.0,-0.00986,1e-05,2.1094]
[1777028127408,50.18,77750.35,0.0,-0.00979,1e-05,2.09765]
[1777028131420,50.18,77769.9075,0.0,-0.00967,1e-05,2.07386]
[1777028136425,50.18,77767.53,0.0,-0.00968,1e-05,2.07747]
[1777028141430,50.19,77779.0575,0.0,-0.00962,1e-05,2.06471]
[1777028147302,50.19,77774.98,0.0,-0.00965,1e-05,2.07051]
[1777028152338,50.2,77770.905,0.0,-0.00968,1e-05,2.07611]
[1777028154489,50.2,77769.655,0.0,-0.00969,1e-05,2.07791]
[1777028160393,50.2,77774.6825,0.0,-0.00966,1e-05,2.07297]
[1777028165437,50.21,77784.685,0.0,-0.0096,1e-05,2.06212]
[1777028170465,50.21,77800.5275,0.0,-0.00951,1e-05,2.04466]
[1777028175470,50.22,77801.435,0.0,-0.00951,1e-05,2.04467]
[1777028180475,50.23,77784.75,0.0,-0.00963,1e-05,2.067]
[1777028185480,50.23,77782.1375,0.0,-0.00965,1e-05,2.07092]
[1777028191505,50.24,77769.0325,0.0,-0.00973,1e-05,2.08617]
[1777028196509,50.24,77779.18,0.0,-0.00967,1e-05,2.07497]
[1777028201514,50.24,77776.54,0.0,-0.00969,1e-05,2.07886]
[1777028206519,50.25,77769.855,0.0,-0.00974,1e-05,2.08746]
[1777028211524,50.25,77772.205,0.0,-0.00973,1e-05,2.08536]
[1777028216529,50.25,77775.48,0.0,-0.00971,1e-05,2.08221]
[1777028221534,50.26,77774.615,0.0,-0.00972,1e-05,2.08396]
[1777028226539,50.26,77786.105,0.0,-0.00965,1e-05,2.07117]
[1777028231544,50.26,77783.0075,0.0,-0.00967,1e-05,2.07563]
[1777028232612,50.27,77779.7525,0.0,-0.0097,1e-05,2.07962]
[1777028238551,50.27,77775.085,0.0,-0.00973,1e-05,2.08599]
[1777028243556,50.27,77773.0125,0.0,-0.00975,1e-05,2.08912]
[1777028248561,50.28,77775.6875,0.0,-0.00973,1e-05,2.08662]
[1777028253566,50.28,77786.535,0.0,-0.00966,1e-05,2.07344]
[1777028258571,50.28,77780.2375,0.0,-0.00971,1e-05,2.0816]
[1777028263577,50.29,77776.0525,0.0,-0.00974,1e-05,2.08724]
[1777028268582,50.29,77773.0725,0.0,-0.00976,1e-05,2.09142]
[1777028273587,50.29,77765.52,0.0,-0.00981,1e-05,2.10096]
[1777028278592,50.29,77758.13,0.0,-0.00986,1e-05,2.11027]
[1777028283597,50.3,77756.4625,0.0,-0.00988,1e-05,2.11272]
[1777028288602,50.3,77757.1975,0.0,-0.00987,1e-05,2.11229]
[1777028293607,50.3,77759.0425,0.0,-0.00986,1e-05,2.11055]
[1777028298612,50.3,77760.825,0.0,-0.00986,1e-05,2.1089]
[1777028303616,50.3,77769.8825,0.0,-0.0098,1e-05,2.09863]
[1777028308621,50.31,77773.4675,0.0,-0.00978,1e-05,2.09498]
[1777028313626,50.31,77772.9475,0.0,-0.00978,1e-05,2.09501]
[1777028318631,50.31,77772.02,0.0,-0.00979,1e-05,2.0967]
[1777028324551,50.31,77774.3325,0.0,-0.00978,1e-05,2.09466]
[1777028329586,50.32,77777.715,0.0,-0.00976,1e-05,2.09128]
[1777028334621,50.32,77781.34,0.0,-0.00974,1e-05,2.08765]
[1777028339653,50.32,77784.2875,0.0,-0.00972,1e-05,2.08485]
[1777028344658,50.33,77787.145,0.0,-0.00971,1e-05,2.08217]
[1777028349663,50.33,77789.4775,0.0,-0.0097,1e-05,2.08014]
[1777028354668,50.33,77787.4475,0.0,-0.00972,1e-05,2.08326]
[1777028359673,50.34,77785.2875,0.0,-0.00973,1e-05,2.08649]
[1777028364678,50.34,77788.4025,0.0,-0.00972,1e-05,2.08349]
[1777028369683,50.34,77784.7525,0.0,-0.00974,1e-05,2.08847]
[1777028374688,50.35,77781.4125,0.0,-0.00976,1e-05,2.09187]
[1777028379693,50.35,77780.9175,0.0,-0.00977,1e-05,2.09306]
[1777028384698,50.35,77780.9525,0.0,-0.00977,1e-05,2.09363]
[1777028390710,50.35,77780.405,0.0,-0.00978,1e-05,2.09501]
[1777028395715,50.36,77783.7675,0.0,-0.00976,1e-05,2.09163]
[1777028401720,50.36,77786.9175,0.0,-0.00975,1e-05,2.08865]
[1777028406725,50.36,77787.23,0.0,-0.00975,1e-05,2.08893]
[1777028411730,50.37,77781.45,0.0,-0.00979,1e-05,2.09635]
[1777028414578,50.37,77782.5675,0.0,-0.00978,1e-05,2.09526]
[1777028415071,50.37,77782.5675,0.0,-0.00978,1e-05,2.09526]
[1777028415615,50.37,77782.5675,0.0,-0.00978,1e-05,2.09526]
[1777028415792,50.37,77782.5675,0.0,-0.00978,1e-05,2.09526]
[1777028415746,50.37,77782.5675,0.0,-0.00978,1e-05,2.09526]
[1777028416146,50.37,77782.5675,0.0,-0.00978,1e-05,2.09526]
[1777028416766,50.37,77783.065,0.0,-0.00978,1e-05,2.09479]
[1777028417575,50.37,77783.065,0.0,-0.00978,1e-05,2.09479]
[1777028418768,50.38,77875.8075,0.0,-0.00921,1e-05,1.99096]
[1777028423773,50.39,77873.7775,0.0,-0.00923,1e-05,1.99473]
[1777028428778,50.4,77875.165,0.0,-0.00923,1e-05,1.9946]
[1777028433783,50.4,77872.6575,0.0,-0.00925,1e-05,1.99773]
[1777028438788,50.41,77869.475,0.0,-0.00928,1e-05,2.00275]
[1777028439666,50.41,77869.475,0.0,-0.00928,1e-05,2.00275]
[1777028440297,50.41,77869.475,0.0,-0.00928,1e-05,2.00303]
[1777028445796,50.42,77875.1925,0.0,-0.00925,1e-05,1.99818]
[1777028450801,50.43,77874.895,0.0,-0.00926,1e-05,1.9999]
[1777028455806,50.43,77874.91,0.0,-0.00927,1e-05,2.00127]
[1777028456120,50.43,77874.91,0.0,-0.00927,1e-05,2.00127]
[1777028456456,50.43,77874.91,0.0,-0.00927,1e-05,2.00127]
[1777028456780,50.43,77874.91,0.0,-0.00927,1e-05,2.00127]
[1777028456498,50.43,77874.91,0.0,-0.00927,1e-05,2.00127]
[1777028457790,50.43,77874.91,0.0,-0.00927,1e-05,2.00127]
[1777028457813,50.48,77943.0075,0.0,-0.00891,1e-05,1.9339]
[1777028457848,50.48,77943.0075,0.0,-0.00891,1e-05,1.9339]
[1777028458798,50.48,77943.0075,0.0,-0.00891,1e-05,1.93434]
[1777028458965,50.48,77943.0075,0.0,-0.00891,1e-05,1.93434]
[1777028459815,50.48,77970.965,0.0,-0.00875,1e-05,1.90407]
[1777028461817,50.48,77945.235,0.0,-0.0089,1e-05,1.93315]
[1777028462608,50.48,77945.235,0.0,-0.0089,1e-05,1.93315]
[1777028463823,50.49,77920.96,0.0,-0.00905,1e-05,1.96084]
[1777028465665,50.49,77921.84,0.0,-0.00905,1e-05,1.96019]
[1777028470830,50.5,77917.305,0.0,-0.00908,1e-05,1.96731]
[1777028473833,50.5,77893.2525,0.0,-0.00924,1e-05,1.99535]
[1777028476209,50.51,77892.995,0.0,-0.00924,1e-05,1.99621]
[1777028476230,50.51,77892.995,0.0,-0.00924,1e-05,1.99621]
[1777028479839,50.51,77869.5225,0.0,-0.00939,1e-05,2.024]
[1777028482841,50.51,77892.53,0.0,-0.00925,1e-05,1.99852]
[1777028487846,50.52,77892.5175,0.0,-0.00926,1e-05,1.99991]
[1777028492851,50.53,77896.675,0.0,-0.00924,1e-05,1.99543]
[1777028497937,50.53,77890.48,0.0,-0.00928,1e-05,2.00381]
[1777028498648,50.53,77890.48,0.0,-0.00928,1e-05,2.00381]
[1777028498863,50.53,77890.48,0.0,-0.00928,1e-05,2.00381]
[1777028498959,50.53,77890.48,0.0,-0.00928,1e-05,2.00381]
[1777028499185,50.53,77890.48,0.0,-0.00928,1e-05,2.00381]
[1777028499858,50.53,77890.48,0.0,-0.00928,1e-05,2.00408]
[1777028500742,50.53,77890.48,0.0,-0.00928,1e-05,2.00408]
[1777028500878,50.53,77932.575,0.0,-0.00903,1e-05,1.95666]
[1777028500948,50.53,77932.575,0.0,-0.00903,1e-05,1.95666]
[1777028501512,50.53,77932.575,0.0,-0.00903,1e-05,1.95666]
[1777028501872,50.53,77932.575,0.0,-0.00903,1e-05,1.95666]
[1777028502879,50.54,77988.46,0.0,-0.0087,1e-05,1.89561]
[1777028507888,50.55,77985.28,0.0,-0.00873,1e-05,1.90132]
[1777028510809,50.55,77986.7575,0.0,-0.00873,1e-05,1.90059]
[1777028515897,50.56,77986.0825,0.0,-0.00874,1e-05,1.90397]
[1777028519901,50.57,77964.445,0.0,-0.00888,1e-05,1.92927]
[1777028525034,50.58,77955.0175,0.0,-0.00895,1e-05,1.94192]
[1777028530069,50.59,77939.535,0.0,-0.00905,1e-05,1.96083]
[1777028535761,50.6,77926.8225,0.0,-0.00913,1e-05,1.97631]
[1777028537118,50.6,77956.675,0.0,-0.00896,1e-05,1.94409]
[1777028542154,50.61,77955.4425,0.0,-0.00898,1e-05,1.94727]
[1777028547189,50.62,77951.02,0.0,-0.00901,1e-05,1.95393]
[1777028552225,50.63,77954.0425,0.0,-0.009,1e-05,1.95119]
[1777028557260,50.63,77947.215,0.0,-0.00905,1e-05,1.96048]
[1777028562299,50.64,77947.005,0.0,-0.00906,1e-05,1.96237]
[1777028567334,50.65,77946.8425,0.0,-0.00907,1e-05,1.96419]
[1777028572369,50.66,77944.7975,0.0,-0.00909,1e-05,1.9681]
[1777028577404,50.67,77939.95,0.0,-0.00912,1e-05,1.97508]
[1777028582439,50.67,77943.065,0.0,-0.00911,1e-05,1.97315]
[1777028587473,50.68,77942.1475,0.0,-0.00913,1e-05,1.97572]
[1777028592509,50.69,77940.9725,0.0,-0.00914,1e-05,1.97855]
[1777028597544,50.69,77939.2,0.0,-0.00916,1e-05,1.98204]
[1777028602578,50.71,77937.92,0.0,-0.00919,1e-05,1.98754]
[1777028607614,50.78,77939.4675,0.0,-0.00925,1e-05,1.99951]
[1777028612649,50.84,77942.26,0.0,-0.0093,1e-05,2.00787]
[1777028617685,50.89,77941.25,0.0,-0.00937,1e-05,2.02061]
[1777028623003,50.94,77943.6725,0.0,-0.00941,1e-05,2.02856]
[1777028628009,50.99,77943.3075,0.0,-0.00946,1e-05,2.03866]
[1777028633014,51.03,77943.44,0.0,-0.00951,1e-05,2.04728]
[1777028638830,51.07,77943.0825,0.0,-0.00956,1e-05,2.05713]
[1777028643866,51.1,77941.34,0.0,-0.00961,1e-05,2.06602]
[1777028648900,51.13,77942.22,0.0,-0.00964,1e-05,2.07127]
[1777028651864,51.14,77942.68,0.0,-0.00964,1e-05,2.07312]
[1777028656956,51.17,77943.705,0.0,-0.00967,1e-05,2.07863]
[1777028662043,51.2,77945.8975,0.0,-0.00969,1e-05,2.08125]
[1777028668049,51.22,77949.185,0.0,-0.0097,1e-05,2.08326]
[1777028673054,51.24,77950.25,0.0,-0.00971,1e-05,2.08544]
[1777028678059,51.26,77951.065,0.0,-0.00973,1e-05,2.08883]
[1777028681557,51.28,77951.55,0.0,-0.00974,1e-05,2.0907]
[1777028687069,51.3,77951.6525,0.0,-0.00976,1e-05,2.09503]
[1777028692464,51.31,77951.875,0.0,-0.00977,1e-05,2.09705]
[1777028692738,51.31,77951.875,0.0,-0.00977,1e-05,2.09705]
[1777028693077,51.31,77953.065,0.0,-0.00977,1e-05,2.09635]
[1777028693288,51.31,77953.065,0.0,-0.00977,1e-05,2.09635]
[1777028694084,51.31,77983.1575,0.0,-0.00958,1e-05,2.06164]
[1777028695092,51.32,78018.57,0.0,-0.00937,1e-05,2.02337]
[1777028697728,51.32,78010.335,0.9,-0.00942,1e-05,2.03307]
[1777028697815,51.32,78010.335,0.9,-0.00942,1e-05,2.03317]
[1777028698444,51.32,78010.335,1.0,-0.00942,1e-05,2.03317]
[1777028698532,51.32,78010.335,1.0,-0.00943,1e-05,2.03335]
[1777028699124,51.32,78010.335,1.0,-0.00943,1e-05,2.03335]
[1777028701099,51.32,77989.445,1.0,-0.00956,1e-05,2.05739]
[1777028701842,51.32,77989.445,1.0,-0.00956,1e-05,2.05739]
[1777028702035,51.32,77989.445,1.0,-0.00956,1e-05,2.05739]
[1777028702083,51.32,77989.445,1.0,-0.00956,1e-05,2.0575]
[1777028702823,51.32,77989.445,1.0,-0.00956,1e-05,2.0575]
[1777028702885,51.32,77989.445,1.0,-0.00956,1e-05,2.0575]
[1777028704111,51.32,78009.405,1.0,-0.00943,1e-05,2.03497]
[1777028708489,51.33,78017.8575,1.0,-0.00939,1e-05,2.02619]
[1777028708768,51.33,78017.8575,1.0,-0.00939,1e-05,2.02619]
[1777028708867,51.33,78017.8575,1.0,-0.00939,1e-05,2.02619]
[1777028708947,51.33,78017.8575,1.0,-0.00939,1e-05,2.02638]
[1777028709528,51.33,78017.8575,1.0,-0.00939,1e-05,2.02638]
[1777028710126,51.33,78017.8575,1.0,-0.00939,1e-05,2.02638]
[1777028709621,51.33,78017.8575,1.0,-0.00939,1e-05,2.02638]
[1777028711125,51.33,78113.8575,1.0,-0.00882,1e-05,1.92079]
[1777028715582,51.34,78120.66,1.0,-0.00879,1e-05,1.91498]
[1777028720935,51.35,78108.46,1.0,-0.00887,1e-05,1.93003]
[1777028725146,51.36,78166.6975,1.0,-0.00855,1e-05,1.86977]
[1777028726147,51.36,78188.6,1.0,-0.00843,1e-05,1.84728]
[1777028729151,51.37,78232.7325,1.0,-0.00819,1e-05,1.80327]
[1777028730457,51.37,78230.5475,1.0,-0.00821,1e-05,1.80606]
[1777028730544,51.37,78230.5475,1.0,-0.00821,1e-05,1.80606]
[1777028731086,51.37,78230.5475,1.0,-0.00821,1e-05,1.80606]
[1777028735551,51.39,78208.955,1.0,-0.00834,1e-05,1.8304]
[1777028739485,51.39,78213.325,1.0,-0.00832,1e-05,1.82741]
[1777028745003,51.45,78195.495,1.0,-0.00848,1e-05,1.85742]
[1777028747636,51.46,78169.6925,1.0,-0.00863,1e-05,1.8859]
[1777028750183,51.46,78146.4,1.0,-0.00877,1e-05,1.91151]
[1777028751548,51.46,78128.8,1.0,-0.00887,1e-05,1.9308]
[1777028755712,51.47,78091.1275,1.0,-0.0091,1e-05,1.97337]
[1777028756204,51.47,78091.1275,1.0,-0.0091,1e-05,1.97337]
[1777028762761,51.48,78091.8525,1.0,-0.0091,1e-05,1.97451]
[1777028767799,51.48,78068.825,1.0,-0.00925,1e-05,2.00117]
[1777028772869,51.49,78079.2925,1.0,-0.00919,1e-05,1.99073]
[1777028777878,51.5,78093.1825,1.0,-0.00912,1e-05,1.97672]
[1777028782914,51.5,78100.395,1.0,-0.00908,1e-05,1.97017]
[1777028787949,51.51,78103.27,1.0,-0.00907,1e-05,1.9684]
[1777028792986,51.52,78082.615,1.0,-0.00919,1e-05,1.99132]
[1777028798021,51.52,78103.56,1.0,-0.00908,1e-05,1.96956]
[1777028803056,51.53,78109.0475,1.0,-0.00905,1e-05,1.96496]
[1777028808091,51.54,78102.74,1.0,-0.0091,1e-05,1.97326]
[1777028812121,51.54,78138.2275,1.0,-0.0089,1e-05,1.93585]
[1777028817162,51.55,78129.605,1.0,-0.00895,1e-05,1.94679]
[1777028822191,51.56,78128.78,1.0,-0.00897,1e-05,1.94922]
[1777028827230,51.57,78136.3675,1.0,-0.00893,1e-05,1.94269]
[1777028829244,51.57,78165.0825,1.0,-0.00877,1e-05,1.91252]
[1777028834279,51.58,78159.2975,1.0,-0.00881,1e-05,1.92054]
[1777028837287,51.58,78138.97,1.0,-0.00894,1e-05,1.94346]
[1777028840473,51.59,78134.7725,1.0,-0.00896,1e-05,1.94863]
[1777028840299,51.59,78165.6275,1.0,-0.00879,1e-05,1.91572]
[1777028841296,51.59,78165.7925,1.0,-0.00879,1e-05,1.91591]
[1777028841345,51.59,78165.7925,1.0,-0.00879,1e-05,1.91591]
[1777028842297,51.59,78210.065,1.0,-0.00854,1e-05,1.86942]
[1777028845746,51.6,78195.8625,1.0,-0.00863,1e-05,1.88564]
[1777028846102,51.6,78195.8625,1.0,-0.00863,1e-05,1.88605]
[1777028849314,51.6,78236.34,1.0,-0.0084,1e-05,1.84325]
[1777028852985,51.6,78223.745,1.0,-0.00846,1e-05,1.85486]
[1777028858323,51.59,78238.95,1.0,-0.00838,1e-05,1.83836]
[1777028862341,51.59,78302.4475,1.0,-0.00803,1e-05,1.77344]
[1777028864846,51.59,78286.3575,1.0,-0.00812,1e-05,1.78964]
[1777028865344,51.59,78308.4625,1.0,-0.008,1e-05,1.76741]
[1777028870349,51.59,78296.1175,1.0,-0.00807,1e-05,1.77985]
[1777028875204,51.59,78289.605,1.0,-0.0081,1e-05,1.78638]
[1777028877358,51.59,78247.38,1.0,-0.00833,1e-05,1.82929]
[1777028882364,51.59,78239.79,1.0,-0.00837,1e-05,1.8366]
[1777028884368,51.59,78270.7675,1.0,-0.0082,1e-05,1.80468]
[1777028885315,51.59,78270.7675,1.0,-0.0082,1e-05,1.80468]
[1777028890374,51.59,78274.7,1.0,-0.00817,1e-05,1.80035]
[1777028893377,51.58,78237.6675,1.0,-0.00837,1e-05,1.83809]
[1777028898382,51.58,78241.3425,1.0,-0.00835,1e-05,1.83373]
[1777028898774,51.58,78241.3425,1.0,-0.00835,1e-05,1.83373]
[1777028904388,51.58,78243.585,1.0,-0.00834,1e-05,1.83079]
[1777028909393,51.58,78225.44,1.0,-0.00843,1e-05,1.84899]
[1777028914398,51.57,78212.925,1.0,-0.00849,1e-05,1.86022]
[1777028915597,51.57,78211.1925,1.0,-0.0085,1e-05,1.86188]
[1777028921405,51.57,78225.1675,1.0,-0.00842,1e-05,1.84646]
[1777028921748,51.57,78225.1675,1.0,-0.00842,1e-05,1.84646]
[1777028922407,51.57,78221.55,1.0,-0.00844,1e-05,1.8507]
[1777028923036,51.57,78221.55,1.0,-0.00844,1e-05,1.8507]
[1777028923408,51.57,78214.86,1.0,-0.00848,1e-05,1.85814]
[1777028928413,51.57,78197.7225,1.0,-0.00857,1e-05,1.87528]
[1777028928461,51.57,78197.7225,1.0,-0.00857,1e-05,1.87528]
[1777028934419,51.56,78183.205,1.0,-0.00865,1e-05,1.88947]
[1777028939424,51.56,78178.5825,1.0,-0.00867,1e-05,1.89332]
[1777028944429,51.55,78171.4925,1.0,-0.0087,1e-05,1.89975]
[1777028945153,51.55,78171.4925,1.0,-0.0087,1e-05,1.89975]
[1777028950435,51.55,78183.57,1.0,-0.00863,1e-05,1.88574]
[1777028955451,51.54,78228.2775,1.0,-0.00838,1e-05,1.83818]
[1777028961224,51.54,78241.7175,1.0,-0.0083,1e-05,1.82377]
[1777028966259,51.54,78230.03,1.0,-0.00836,1e-05,1.83529]
[1777028970287,51.53,78204.8275,1.0,-0.0085,1e-05,1.86095]
[1777028974394,51.53,78198.8875,1.0,-0.00852,1e-05,1.8656]
[1777028980357,51.53,78172.4275,1.0,-0.00867,1e-05,1.89234]
[1777028984471,51.52,78169.0775,1.0,-0.00868,1e-05,1.89527]
[1777028989611,51.52,78168.3525,1.0,-0.00868,1e-05,1.89478]
[1777028995461,51.51,78164.165,1.0,-0.0087,1e-05,1.89793]
[1777028995661,51.51,78164.165,1.0,-0.0087,1e-05,1.89793]
[1777029000497,51.5,78142.8275,1.0,-0.00881,1e-05,1.91958]
[1777029005506,51.5,78151.8075,1.0,-0.00875,1e-05,1.90875]
[1777029008477,51.5,78146.58,1.0,-0.00878,1e-05,1.91388]
[1777029013514,51.49,78144.6375,1.0,-0.00879,1e-05,1.91448]
[1777029018519,51.48,78144.0,1.0,-0.00878,1e-05,1.91394]
[1777029020718,51.48,78147.8075,1.0,-0.00876,1e-05,1.90939]
[1777029026527,51.47,78154.055,1.0,-0.00872,1e-05,1.90138]
[1777029030926,51.47,78153.28,1.0,-0.00872,1e-05,1.90132]
[1777029036537,51.46,78164.355,1.0,-0.00864,1e-05,1.88728]
[1777029041542,51.46,78154.105,1.0,-0.00869,1e-05,1.89715]
[1777029046488,51.45,78168.5575,1.0,-0.00861,1e-05,1.88103]
[1777029051553,51.45,78176.33,1.0,-0.00856,1e-05,1.87173]
[1777029053556,51.45,78199.465,1.0,-0.00843,1e-05,1.84721]
[1777029058560,51.45,78198.7275,1.0,-0.00843,1e-05,1.84737]
[1777029058917,51.45,78198.7275,1.0,-0.00843,1e-05,1.84737]
[1777029064566,51.44,78194.07,1.0,-0.00845,1e-05,1.85148]
[1777029069571,51.44,78193.0075,1.0,-0.00845,1e-05,1.85194]
[1777029072574,51.44,78172.0275,1.0,-0.00857,1e-05,1.87349]
[1777029076460,51.43,78172.02,1.0,-0.00857,1e-05,1.87299]
[1777029081583,51.43,78160.2525,1.0,-0.00863,1e-05,1.88437]
[1777029086588,51.42,78151.4625,1.0,-0.00867,1e-05,1.8927]
[1777029091593,51.42,78153.5125,1.0,-0.00865,1e-05,1.88839]
[1777029093499,51.42,78153.455,1.0,-0.00865,1e-05,1.88826]
[1777029098600,51.41,78159.765,1.0,-0.00861,1e-05,1.88042]
[1777029101603,51.41,78184.3225,1.0,-0.00847,1e-05,1.85412]
[1777029104609,51.41,78206.985,1.0,-0.00834,1e-05,1.83024]
[1777029109618,51.41,78219.6,1.0,-0.00827,1e-05,1.81693]
[1777029110539,51.41,78219.6,1.0,-0.00827,1e-05,1.81693]
[1777029113622,51.4,78188.56,1.0,-0.00844,1e-05,1.84874]
[1777029118627,51.4,78177.1125,1.0,-0.0085,1e-05,1.86003]
[1777029123632,51.4,78164.4175,1.0,-0.00857,1e-05,1.87258]
[1777029127575,51.39,78164.855,1.0,-0.00856,1e-05,1.87162]
[1777029133441,51.39,78180.635,1.0,-0.00847,1e-05,1.85407]
[1777029138475,51.39,78196.505,1.0,-0.00838,1e-05,1.83702]
[1777029143511,51.38,78189.4875,1.0,-0.00841,1e-05,1.84375]
[1777029144614,51.38,78189.4875,1.0,-0.00841,1e-05,1.84375]
[1777029148546,51.38,78214.1775,1.0,-0.00827,1e-05,1.81774]
[1777029152574,51.38,78234.1025,1.0,-0.00816,1e-05,1.79613]
[1777029156068,51.38,78247.5875,1.0,-0.00809,1e-05,1.78241]
[1777029156120,51.38,78247.5875,1.0,-0.00809,1e-05,1.78241]
[1777029156602,51.38,78247.5875,1.0,-0.00809,1e-05,1.78241]
[1777029157637,51.38,78247.5875,1.0,-0.00809,1e-05,1.78241]
[1777029157668,51.38,78245.0425,1.0,-0.0081,1e-05,1.78498]
[1777029157747,51.38,78245.0425,1.0,-0.0081,1e-05,1.78498]
[1777029158620,51.38,78245.0425,1.0,-0.0081,1e-05,1.78497]
[1777029159874,51.38,78244.0875,1.0,-0.00811,1e-05,1.78591]
[1777029160633,51.38,78244.0875,1.0,-0.00811,1e-05,1.78586]
[1777029161640,51.38,78222.9925,1.0,-0.00822,1e-05,1.80733]
[1777029166675,51.38,78201.0125,1.0,-0.00834,1e-05,1.8296]
[1777029169681,51.38,78179.665,1.0,-0.00845,1e-05,1.85145]
[1777029173511,51.38,78195.3275,1.0,-0.00837,1e-05,1.83478]
[1777029178690,51.37,78185.7525,1.0,-0.00842,1e-05,1.84411]
[1777029183695,51.37,78179.7175,1.0,-0.00845,1e-05,1.84982]
[1777029188700,51.37,78177.735,1.0,-0.00845,1e-05,1.85127]
[1777029191227,51.36,78178.2325,1.0,-0.00845,1e-05,1.85051]
[1777029196712,51.36,78166.9125,1.0,-0.00851,1e-05,1.86156]
[1777029199556,51.36,78166.0225,1.0,-0.00851,1e-05,1.86221]
[1777029204720,51.33,78163.675,1.0,-0.00849,1e-05,1.85779]
[1777029208288,51.31,78173.135,1.0,-0.00842,1e-05,1.8445]
[1777029213729,51.28,78167.3725,1.0,-0.00841,1e-05,1.84296]
[1777029218734,51.25,78168.11,1.0,-0.00838,1e-05,1.83715]
[1777029223738,51.23,78167.2975,1.0,-0.00836,1e-05,1.83303]
[1777029225325,51.22,78169.4925,1.0,-0.00835,1e-05,1.82994]
[1777029230745,51.2,78166.545,1.0,-0.00834,1e-05,1.82842]
[1777029235750,51.2,78184.7525,1.0,-0.00823,1e-05,1.80874]
[1777029240766,51.19,78194.6925,1.0,-0.00818,1e-05,1.79835]
[1777029242363,51.19,78193.09,1.0,-0.00819,1e-05,1.79997]
[1777029247773,51.19,78197.72,1.0,-0.00816,1e-05,1.7951]
[1777029252778,51.19,78203.7375,1.0,-0.00813,1e-05,1.7889]
[1777029257783,51.19,78208.4225,1.0,-0.0081,1e-05,1.78412]
[1777029259386,51.19,78208.2675,1.0,-0.0081,1e-05,1.78428]
[1777029264790,51.19,78205.03,1.0,-0.00812,1e-05,1.78756]
[1777029269794,51.19,78208.35,1.0,-0.0081,1e-05,1.78418]
[1777029274799,51.19,78227.07,1.0,-0.008,1e-05,1.76422]
[1777029276461,51.19,78226.135,1.0,-0.008,1e-05,1.7652]
[1777029281807,51.2,78227.625,1.0,-0.008,1e-05,1.76392]
[1777029286812,51.2,78229.295,1.0,-0.00799,1e-05,1.76242]
[1777029291817,51.2,78241.925,1.0,-0.00792,1e-05,1.75005]
[1777029293503,51.2,78243.58,1.0,-0.00792,1e-05,1.74846]
[1777029298594,51.2,78241.6625,1.0,-0.00793,1e-05,1.75074]
[1777029303630,51.2,78230.8975,1.0,-0.00799,1e-05,1.76179]
[1777029308664,51.2,78239.225,1.0,-0.00794,1e-05,1.75367]
[1777029310538,51.2,78245.79,1.0,-0.00791,1e-05,1.74716]
[1777029316720,51.2,78226.42,1.0,-0.00801,1e-05,1.7669]
[1777029321755,51.2,78217.6425,1.0,-0.00806,1e-05,1.77589]
[1777029326791,51.21,78222.5225,1.0,-0.00804,1e-05,1.77107]
[1777029327572,51.21,78222.5225,1.0,-0.00804,1e-05,1.77107]
[1777029332833,51.21,78218.55,1.0,-0.00805,1e-05,1.77417]
[1777029337868,51.21,78220.6625,1.0,-0.00804,1e-05,1.77214]
[1777029342878,51.21,78223.8925,1.0,-0.00802,1e-05,1.76896]
[1777029344584,51.21,78227.035,1.0,-0.00801,1e-05,1.76582]
[1777029349885,51.21,78233.3025,1.0,-0.00798,1e-05,1.75979]
[1777029354890,51.21,78232.45,1.0,-0.00798,1e-05,1.76087]
[1777029359895,51.21,78230.735,1.0,-0.00799,1e-05,1.76281]
[1777029361622,51.21,78227.6575,1.0,-0.00801,1e-05,1.76594]
[1777029366902,51.21,78218.1525,1.0,-0.00806,1e-05,1.77578]
[1777029371907,51.21,78209.6925,1.0,-0.00811,1e-05,1.78441]
[1777029375911,51.21,78182.47,1.0,-0.00825,1e-05,1.81223]
[1777029378922,51.21,78155.3275,1.0,-0.0084,1e-05,1.84017]
[1777029383927,51.21,78157.9325,1.0,-0.00838,1e-05,1.8369]
[1777029388932,51.21,78145.6675,1.0,-0.00845,1e-05,1.84919]
[1777029393937,51.2,78168.425,1.0,-0.00832,1e-05,1.82392]
[1777029395698,51.2,78167.7475,1.0,-0.00832,1e-05,1.82455]
[1777029400944,51.2,78168.375,1.0,-0.00831,1e-05,1.82348]
[1777029405949,51.2,78169.0675,1.0,-0.00831,1e-05,1.82243]
[1777029410796,51.2,78168.255,1.0,-0.00831,1e-05,1.82301]
[1777029415959,51.2,78169.965,1.0,-0.0083,1e-05,1.82084]
[1777029420799,51.19,78161.9775,1.0,-0.00834,1e-05,1.82883]
[1777029425969,51.19,78181.615,1.0,-0.00823,1e-05,1.80813]
[1777029430974,51.19,78180.9,1.0,-0.00824,1e-05,1.80865]
[1777029435979,51.19,78171.6025,1.0,-0.00829,1e-05,1.81798]
[1777029437800,51.19,78173.4125,1.0,-0.00828,1e-05,1.81605]
[1777029438449,51.19,78173.4125,1.0,-0.00828,1e-05,1.81601]
[1777029438592,51.19,78173.4125,1.0,-0.00828,1e-05,1.81601]
[1777029439312,51.19,78173.4125,1.0,-0.00828,1e-05,1.81601]
[1777029439985,51.19,78209.43,1.0,-0.00808,1e-05,1.77966]
[1777029445991,51.19,78197.94,1.0,-0.00814,1e-05,1.79135]
[1777029449911,51.19,78197.98,1.0,-0.00814,1e-05,1.79128]
[1777029455000,51.19,78188.785,1.0,-0.00819,1e-05,1.79953]
[1777029460204,51.19,78191.7,1.0,-0.00817,1e-05,1.79645]
[1777029460206,51.19,78191.7,1.0,-0.00817,1e-05,1.79645]
[1777029465788,51.19,78189.645,1.0,-0.00818,1e-05,1.79843]
[1777029470824,51.19,78173.755,1.0,-0.00827,1e-05,1.81455]
[1777029471644,51.19,78173.755,1.0,-0.00827,1e-05,1.81455]
[1777029476642,51.19,78178.7425,1.0,-0.00824,1e-05,1.80915]
[1777029481901,51.19,78175.8725,1.0,-0.00825,1e-05,1.81184]
[1777029486936,51.18,78160.955,1.0,-0.00833,1e-05,1.82547]
[1777029491971,51.17,78142.0525,1.0,-0.00842,1e-05,1.84297]
[1777029497006,51.16,78141.1275,1.0,-0.00842,1e-05,1.84343]
[1777029502041,51.16,78142.6,1.0,-0.00841,1e-05,1.84139]
[1777029507063,51.16,78144.555,1.0,-0.0084,1e-05,1.83886]
[1777029510943,51.16,78140.925,1.0,-0.00842,1e-05,1.84236]
[1777029516072,51.15,78141.5425,1.0,-0.00841,1e-05,1.84003]
[1777029521077,51.15,78143.175,1.0,-0.00839,1e-05,1.83785]
[1777029526082,51.15,78143.765,1.0,-0.00839,1e-05,1.83678]
[1777029527964,51.15,78152.225,1.0,-0.00834,1e-05,1.82788]
[1777029533089,51.15,78154.74,1.0,-0.00832,1e-05,1.82485]
[1777029538094,51.15,78155.825,1.0,-0.00832,1e-05,1.82338]
[1777029543099,51.14,78155.73,1.0,-0.00832,1e-05,1.82315]
[1777029545000,51.14,78154.315,1.0,-0.00832,1e-05,1.82456]
[1777029550106,51.14,78134.26,1.0,-0.00843,1e-05,1.84502]
[1777029555114,51.14,78135.9525,1.0,-0.00842,1e-05,1.84273]
[1777029560119,51.14,78130.8575,1.0,-0.00845,1e-05,1.84756]
[1777029562025,51.14,78129.8725,1.0,-0.00845,1e-05,1.84849]
[1777029567126,51.13,78133.74,1.0,-0.00843,1e-05,1.84379]
[1777029572131,51.13,78134.1075,1.0,-0.00842,1e-05,1.84181]
[1777029577136,51.13,78154.25,1.0,-0.0083,1e-05,1.82043]
[1777029579063,51.13,78154.215,1.0,-0.0083,1e-05,1.82041]
[1777029584143,51.13,78145.445,1.0,-0.00835,1e-05,1.82912]
[1777029589148,51.12,78140.5875,1.0,-0.00837,1e-05,1.83378]
[1777029594153,51.12,78139.305,1.0,-0.00838,1e-05,1.8347]
[1777029596099,51.12,78139.01,1.0,-0.00838,1e-05,1.83492]
[1777029601160,51.12,78136.6225,1.0,-0.00839,1e-05,1.83689]
[1777029606165,51.12,78137.7025,1.0,-0.00838,1e-05,1.83533]
[1777029611170,51.11,78137.095,1.0,-0.00838,1e-05,1.83553]
[1777029613123,51.11,78136.9175,1.0,-0.00838,1e-05,1.83563]
[1777029618177,51.11,78143.625,1.0,-0.00834,1e-05,1.82813]
[1777029623182,51.11,78151.195,1.0,-0.0083,1e-05,1.81996]
[1777029628187,51.11,78155.635,1.0,-0.00827,1e-05,1.81509]
[1777029630148,51.11,78155.5,1.0,-0.00828,1e-05,1.81518]
[1777029635986,51.11,78155.4875,1.0,-0.00827,1e-05,1.81378]
[1777029641021,51.11,78158.5975,1.0,-0.00825,1e-05,1.81036]
[1777029646056,51.1,78158.72,1.0,-0.00825,1e-05,1.81003]
[1777029647197,51.1,78158.72,1.0,-0.00825,1e-05,1.81003]
[1777029653105,51.1,78152.7925,1.0,-0.00828,1e-05,1.81583]
[1777029658140,51.1,78139.0775,1.0,-0.00835,1e-05,1.82975]
[1777029663175,51.1,78134.6875,1.0,-0.00838,1e-05,1.83393]
[1777029664238,51.1,78134.375,1.0,-0.00838,1e-05,1.83418]
[1777029670224,51.1,78134.46,1.0,-0.00837,1e-05,1.83357]
[1777029675234,51.09,78131.6075,1.0,-0.00839,1e-05,1.83608]
[1777029680239,51.09,78131.31,1.0,-0.00839,1e-05,1.83596]
[1777029681274,51.09,78139.13,1.0,-0.00834,1e-05,1.82772]
[1777029687278,51.09,78129.76,1.0,-0.00839,1e-05,1.83701]
[1777029692283,51.09,78129.365,1.0,-0.00839,1e-05,1.83589]
[1777029694940,51.09,78131.68,1.0,-0.00837,1e-05,1.83331]
[1777029697186,51.09,78132.2125,1.0,-0.00837,1e-05,1.83259]
[1777029697283,51.08,78132.2125,1.0,-0.00837,1e-05,1.83251]
[1777029698093,51.08,78132.2125,1.0,-0.00837,1e-05,1.83251]
[1777029698149,51.08,78132.2125,1.0,-0.00837,1e-05,1.83251]
[1777029699295,51.09,78162.015,1.0,-0.00821,1e-05,1.80217]
[1777029701297,51.09,78183.85,1.0,-0.00809,1e-05,1.77988]
[1777029703525,51.09,78169.2275,1.0,-0.00817,1e-05,1.79482]
[1777029704038,51.09,78169.2275,1.0,-0.00817,1e-05,1.79482]
[1777029705641,51.09,78169.2275,1.0,-0.00817,1e-05,1.79548]
[1777029705990,51.09,78169.2275,1.0,-0.00817,1e-05,1.79548]
[1777029706259,51.09,78169.2275,1.0,-0.00817,1e-05,1.79548]
[1777029706317,51.09,78233.0275,1.0,-0.00783,1e-05,1.73107]
[1777029707116,51.09,78233.0275,1.0,-0.00783,1e-05,1.73107]
[1777029707215,51.09,78233.0275,1.0,-0.00783,1e-05,1.73118]
[1777029708321,51.1,78263.2525,1.0,-0.00768,1e-05,1.70222]
[1777029712190,51.1,78244.8125,1.0,-0.00778,1e-05,1.72078]
[1777029712263,51.1,78244.8125,1.0,-0.00778,1e-05,1.72078]
[1777029712953,51.1,78244.8125,1.0,-0.00778,1e-05,1.72078]
[1777029713325,51.1,78189.5025,1.0,-0.00808,1e-05,1.77701]
[1777029714428,51.1,78182.75,1.0,-0.00811,1e-05,1.7839]
[1777029715188,51.1,78182.75,1.0,-0.00811,1e-05,1.7839]
[1777029715326,51.1,78182.75,1.0,-0.00811,1e-05,1.7839]
[1777029715261,51.11,78182.75,1.0,-0.00811,1e-05,1.78447]
[1777029715595,51.11,78182.75,1.0,-0.00811,1e-05,1.78447]
[1777029715697,51.11,78182.75,1.0,-0.00811,1e-05,1.78447]
[1777029716329,51.11,78164.4475,1.0,-0.00821,1e-05,1.80321]
[1777029721334,51.11,78183.95,1.0,-0.00811,1e-05,1.7832]
[1777029726339,51.11,78181.005,1.0,-0.00812,1e-05,1.78624]
[1777029727671,51.11,78179.0375,1.0,-0.00813,1e-05,1.78825]
[1777029732923,51.11,78191.0975,1.0,-0.00807,1e-05,1.77599]
[1777029738352,51.11,78201.015,1.0,-0.00802,1e-05,1.76603]
[1777029739394,51.11,78200.45,1.0,-0.00802,1e-05,1.76664]
[1777029740748,51.11,78200.45,1.0,-0.00802,1e-05,1.76664]
[1777029741005,51.11,78200.45,1.0,-0.00802,1e-05,1.76668]
[1777029741709,51.11,78200.45,1.0,-0.00802,1e-05,1.76668]
[1777029741805,51.11,78200.45,1.0,-0.00802,1e-05,1.76668]
[1777029743357,51.11,78280.7575,1.0,-0.00761,1e-05,1.68779]
[1777029746840,51.11,78257.8425,1.0,-0.00773,1e-05,1.71082]
[1777029750273,51.12,78249.3125,1.0,-0.00777,1e-05,1.71948]
[1777029755929,51.12,78251.6225,1.0,-0.00776,1e-05,1.71689]
[1777029761374,51.13,78237.265,1.0,-0.00785,1e-05,1.73337]
[1777029762899,51.14,78241.34,1.0,-0.00783,1e-05,1.73133]
[1777029762952,51.15,78241.34,1.0,-0.00784,1e-05,1.73243]
[1777029764811,51.18,78248.6825,1.0,-0.00784,1e-05,1.73216]
[1777029765273,51.18,78248.6825,1.0,-0.00784,1e-05,1.73216]
[1777029766555,51.25,78252.34,1.0,-0.00789,1e-05,1.74206]
[1777029766980,51.29,78252.34,1.0,-0.00792,1e-05,1.74854]
[1777029767411,51.29,78252.34,1.0,-0.00792,1e-05,1.74854]
[1777029767987,51.32,78252.34,1.0,-0.00795,1e-05,1.75487]
[1777029772905,51.44,78248.59,1.0,-0.0081,1e-05,1.78295]
[1777029773540,51.47,78248.59,1.0,-0.00813,1e-05,1.78877]
[1777029778060,51.63,78280.115,1.0,-0.00812,1e-05,1.7867]
[1777029783096,51.76,78266.455,1.0,-0.00833,1e-05,1.82729]
[1777029788232,51.86,78270.7725,1.0,-0.00841,1e-05,1.84236]
[1777029792159,51.93,78245.1075,1.0,-0.00862,1e-05,1.88273]
[1777029797194,52.02,78235.49,1.0,-0.00877,1e-05,1.91139]
[1777029802229,52.06,78243.1175,1.0,-0.00877,1e-05,1.91157]
[1777029807264,52.08,78257.8625,1.0,-0.00871,1e-05,1.9008]
[1777029812298,52.09,78252.85,1.0,-0.00874,1e-05,1.90676]
[1777029817334,52.1,78255.355,1.0,-0.00874,1e-05,1.90593]
[1777029822375,52.11,78273.395,1.0,-0.00865,1e-05,1.88881]
[1777029827410,52.16,78274.1,1.0,-0.00869,1e-05,1.89674]
[1777029832448,52.18,78269.5425,1.0,-0.00874,1e-05,1.90657]
[1777029837483,52.19,78271.4825,1.0,-0.00874,1e-05,1.90627]
[1777029842501,52.2,78268.415,1.0,-0.00877,1e-05,1.91123]
[1777029847507,52.26,78268.8375,1.0,-0.00883,1e-05,1.92433]
[1777029852512,52.32,78290.145,1.0,-0.00877,1e-05,1.91213]
[1777029857517,52.32,78285.05,1.0,-0.0088,1e-05,1.91917]
[1777029862522,52.36,78304.445,1.0,-0.00873,1e-05,1.9062]
[1777029865763,52.38,78310.03,1.0,-0.00872,1e-05,1.90441]
[1777029865863,52.38,78310.03,1.0,-0.00872,1e-05,1.90441]
[1777029865964,52.38,78310.03,1.0,-0.00873,1e-05,1.90476]
[1777029871531,52.38,78315.545,1.0,-0.00868,1e-05,1.89663]
[1777029876534,52.37,78322.2825,1.0,-0.00864,1e-05,1.8884]
[1777029880997,52.37,78307.685,1.0,-0.00872,1e-05,1.90264]
[1777029882820,52.37,78310.3375,1.0,-0.0087,1e-05,1.89988]
[1777029883635,52.37,78310.3375,1.0,-0.0087,1e-05,1.90015]
[1777029884432,52.37,78310.3375,1.0,-0.0087,1e-05,1.90015]
[1777029884925,52.37,78310.3375,1.0,-0.0087,1e-05,1.89988]
[1777029888548,52.37,78287.2025,1.0,-0.00883,1e-05,1.92474]
[1777029891561,52.37,78243.9675,1.0,-0.00909,1e-05,1.97152]
[1777029893907,52.37,78268.7175,1.0,-0.00895,1e-05,1.94548]
[1777029899471,52.38,78273.165,1.0,-0.00892,1e-05,1.94153]
[1777029904985,52.38,78273.53,1.0,-0.00893,1e-05,1.94251]
[1777029910020,52.39,78281.95,1.0,-0.00889,1e-05,1.93457]
[1777029914048,52.39,78260.275,1.0,-0.00901,1e-05,1.95843]
[1777029919083,52.4,78257.675,1.0,-0.00903,1e-05,1.96207]
[1777029924118,52.4,78253.3725,1.0,-0.00906,1e-05,1.96748]
[1777029929153,52.4,78245.87,1.0,-0.00911,1e-05,1.97631]
[1777029934188,52.41,78245.0275,1.0,-0.00911,1e-05,1.97676]
[1777029939223,52.41,78245.67,1.0,-0.00911,1e-05,1.97675]
[1777029944257,52.41,78238.08,1.0,-0.00916,1e-05,1.98559]
[1777029944772,52.41,78238.08,1.0,-0.00916,1e-05,1.98559]
[1777029949177,52.43,78237.9,1.0,-0.00918,1e-05,1.98942]
[1777029949524,52.43,78237.9,1.0,-0.00918,1e-05,1.98942]
[1777029949585,52.43,78237.9,1.0,-0.00919,1e-05,1.99016]
[1777029951960,52.44,78257.545,1.0,-0.00907,1e-05,1.96936]
[1777029957365,52.47,78232.51,1.0,-0.00925,1e-05,2.00278]
[1777029962406,52.5,78224.835,1.0,-0.00934,1e-05,2.01871]
[1777029964185,52.51,78222.1475,1.0,-0.00936,1e-05,2.02301]
[1777029969457,52.55,78237.6175,1.0,-0.00932,1e-05,2.01481]
[1777029974492,52.58,78251.835,1.0,-0.00926,1e-05,2.00423]
[1777029979528,52.58,78239.41,1.0,-0.00934,1e-05,2.01858]
[1777029984563,52.58,78245.8,1.0,-0.0093,1e-05,2.01234]
[1777029988591,52.59,78267.5075,1.0,-0.00918,1e-05,1.98946]
[1777029989598,52.59,78295.57,1.0,-0.00902,1e-05,1.95948]
[1777029994633,52.59,78287.79,1.0,-0.00906,1e-05,1.96784]
[1777029999668,52.6,78290.27,1.0,-0.00905,1e-05,1.96635]
[1777030004685,52.61,78292.71,1.0,-0.00905,1e-05,1.9649]
[1777030009690,52.61,78283.3675,1.0,-0.00911,1e-05,1.97604]
[1777030014695,52.62,78288.2825,1.0,-0.00908,1e-05,1.97186]
[1777030019700,52.62,78294.2025,1.0,-0.00906,1e-05,1.96668]
[1777030024705,52.65,78287.905,1.0,-0.00912,1e-05,1.97822]
[1777030027094,52.65,78289.485,1.0,-0.00911,1e-05,1.97694]
[1777030032713,52.65,78289.4475,1.0,-0.00912,1e-05,1.97829]
[1777030034658,52.66,78287.135,1.0,-0.00913,1e-05,1.98099]
[1777030041522,52.66,78266.11,1.0,-0.00926,1e-05,2.00502]
[1777030048008,52.67,78280.4225,1.0,-0.00919,1e-05,1.99091]
[1777030053040,52.67,78283.485,1.0,-0.00917,1e-05,1.98739]
[1777030058077,52.68,78285.325,1.0,-0.00916,1e-05,1.98636]
[1777030063113,52.68,78295.28,1.0,-0.00911,1e-05,1.97665]
[1777030068147,52.69,78294.705,1.0,-0.00912,1e-05,1.97831]
[1777030073182,52.69,78295.9575,1.0,-0.00912,1e-05,1.97799]
[1777030078218,52.7,78303.6825,1.0,-0.00908,1e-05,1.97075]
[1777030083254,52.7,78306.2025,1.0,-0.00907,1e-05,1.96917]
[1777030088289,52.71,78310.59,1.0,-0.00905,1e-05,1.96562]
[1777030093323,52.71,78324.445,1.0,-0.00898,1e-05,1.95205]
[1777030098359,52.72,78330.7875,1.0,-0.00895,1e-05,1.9466]
[1777030103393,52.73,78331.68,1.0,-0.00895,1e-05,1.94696]
[1777030108429,52.73,78326.905,1.0,-0.00898,1e-05,1.95327]
[1777030113464,52.74,78305.8375,1.0,-0.0091,1e-05,1.9758]
[1777030118499,52.74,78307.705,1.0,-0.0091,1e-05,1.97485]
[1777030123534,52.75,78308.9925,1.0,-0.0091,1e-05,1.97455]
[1777030127562,52.75,78288.6375,1.0,-0.00922,1e-05,1.99725]
[1777030132597,52.76,78294.095,1.0,-0.00919,1e-05,1.99224]
[1777030137757,52.76,78288.745,1.0,-0.00923,1e-05,1.99871]
[1777030143675,52.77,78291.17,1.0,-0.00922,1e-05,1.99725]
[1777030148712,52.77,78290.3475,1.0,-0.00923,1e-05,1.99898]
[1777030153747,52.78,78304.55,1.0,-0.00915,1e-05,1.98458]
[1777030158782,52.78,78310.4925,1.0,-0.00912,1e-05,1.97917]
[1777030163817,52.79,78318.9175,1.0,-0.00908,1e-05,1.97115]
[1777030168853,52.79,78322.4675,1.0,-0.00906,1e-05,1.96844]
[1777030173864,52.8,78330.915,1.0,-0.00902,1e-05,1.95943]
[1777030178869,52.8,78331.5775,1.0,-0.00902,1e-05,1.95989]
[1777030183874,52.81,78332.2275,1.0,-0.00902,1e-05,1.96036]
[1777030188880,52.81,78326.5875,1.0,-0.00906,1e-05,1.9675]
[1777030193885,52.82,78330.4575,1.0,-0.00904,1e-05,1.96448]
[1777030198890,52.82,78331.5175,1.0,-0.00904,1e-05,1.96443]
[1777030203899,52.83,78347.42,1.0,-0.00896,1e-05,1.94875]
[1777030208904,52.84,78350.245,1.0,-0.00895,1e-05,1.94702]
[1777030214169,52.84,78333.1825,1.0,-0.00905,1e-05,1.96655]
[1777030219205,52.85,78322.4925,1.0,-0.00912,1e-05,1.97903]
[1777030224240,52.85,78340.6425,1.0,-0.00902,1e-05,1.96073]
[1777030229277,52.89,78332.735,1.0,-0.0091,1e-05,1.97587]
[1777030234312,52.89,78331.435,1.0,-0.00911,1e-05,1.97711]
[1777030239347,52.9,78336.5275,1.0,-0.00909,1e-05,1.9727]
[1777030244940,52.9,78332.56,1.0,-0.00911,1e-05,1.97794]
[1777030248946,52.91,78310.2225,1.0,-0.00925,1e-05,2.00273]
[1777030254468,52.91,78304.99,1.0,-0.00928,1e-05,2.00929]
[1777030259503,52.91,78295.78,1.0,-0.00934,1e-05,2.01996]
[1777030261123,52.91,78293.795,1.0,-0.00935,1e-05,2.02224]
[1777030267102,52.94,78294.4925,1.0,-0.00938,1e-05,2.02703]
[1777030272594,52.98,78311.605,1.0,-0.00932,1e-05,2.016]
[1777030277629,53.02,78326.7,1.0,-0.00927,1e-05,2.00749]
[1777030280000,53.03,78342.4275,1.0,-0.0092,1e-05,1.99387]
[1777030280761,53.03,78342.4275,1.0,-0.0092,1e-05,1.99387]
[1777030287699,53.09,78345.885,1.0,-0.00924,1e-05,2.00242]
[1777030292734,53.12,78342.055,1.0,-0.00929,1e-05,2.01211]
[1777030297948,53.15,78340.91,1.0,-0.00933,1e-05,2.01814]
[1777030300157,53.17,78341.9925,1.0,-0.00934,1e-05,2.02045]
[1777030305827,53.2,78347.145,1.0,-0.00934,1e-05,2.02164]
[1777030306009,53.2,78347.145,1.0,-0.00934,1e-05,2.02164]
[1777030312880,53.23,78349.31,1.0,-0.00937,1e-05,2.02659]
[1777030317919,53.26,78366.0075,1.0,-0.0093,1e-05,2.01447]
[1777030322986,53.29,78371.8975,1.0,-0.0093,1e-05,2.01417]
[1777030328006,53.32,78371.2275,1.0,-0.00933,1e-05,2.02011]
[1777030333040,53.34,78363.565,1.0,-0.0094,1e-05,2.03285]
[1777030339048,53.36,78363.275,1.0,-0.00943,1e-05,2.03768]
[1777030345054,53.38,78351.2025,1.0,-0.00951,1e-05,2.05376]
[1777030350059,53.38,78340.5925,1.0,-0.00958,1e-05,2.06706]
[1777030356065,53.39,78335.18,1.0,-0.00961,1e-05,2.07223]
[1777030361070,53.39,78330.2225,1.0,-0.00964,1e-05,2.07787]
[1777030366075,53.39,78327.3275,1.0,-0.00966,1e-05,2.08079]
[1777030372081,53.39,78333.6675,1.0,-0.00962,1e-05,2.07382]
[1777030377350,53.39,78340.025,1.0,-0.00958,1e-05,2.06688]
[1777030382385,53.39,78329.4425,1.0,-0.00965,1e-05,2.07858]
[1777030387420,53.39,78331.1225,1.0,-0.00964,1e-05,2.07671]
[1777030392456,53.39,78335.23,1.0,-0.00961,1e-05,2.07224]
[1777030393462,53.39,78358.1625,1.0,-0.00948,1e-05,2.04714]
[1777030398498,53.39,78358.1225,1.0,-0.00948,1e-05,2.04745]
[1777030403539,53.39,78383.7725,1.0,-0.00933,1e-05,2.01997]
[1777030408574,53.41,78389.505,1.0,-0.00932,1e-05,2.018]
[1777030413609,53.43,78384.12,1.0,-0.00937,1e-05,2.02727]
[1777030418644,53.43,78374.73,1.0,-0.00943,1e-05,2.03779]
[1777030423679,53.44,78369.935,1.0,-0.00946,1e-05,2.0445]
[1777030428714,53.46,78375.2375,1.0,-0.00945,1e-05,2.04198]
[1777030433749,53.47,78382.485,1.0,-0.00942,1e-05,2.03592]
[1777030438786,53.47,78384.31,1.0,-0.00941,1e-05,2.0343]
[1777030443820,53.47,78374.15,1.0,-0.00947,1e-05,2.04614]
[1777030448855,53.47,78375.6075,1.0,-0.00946,1e-05,2.04482]
[1777030453891,53.48,78371.3325,1.0,-0.0095,1e-05,2.05132]
[1777030458926,53.48,78389.0725,1.0,-0.0094,1e-05,2.03238]
[1777030463960,53.49,78387.9375,1.0,-0.0094,1e-05,2.03399]
[1777030468996,53.49,78383.745,1.0,-0.00943,1e-05,2.03887]
[1777030474031,53.49,78374.525,1.0,-0.00948,1e-05,2.04797]
[1777030479066,53.49,78388.48,1.0,-0.0094,1e-05,2.03314]
[1777030484101,53.49,78388.7425,1.0,-0.0094,1e-05,2.03323]
[1777030489136,53.49,78385.9275,1.0,-0.00942,1e-05,2.03662]
[1777030494171,53.5,78390.9625,1.0,-0.00939,1e-05,2.03153]
[1777030499206,53.5,78385.8,1.0,-0.00942,1e-05,2.03744]
[1777030504231,53.5,78364.8975,1.0,-0.00955,1e-05,2.06044]
[1777030509235,53.5,78355.7825,1.0,-0.0096,1e-05,2.07051]
[1777030514240,53.5,78359.8975,1.0,-0.00958,1e-05,2.06606]
[1777030519245,53.5,78361.685,1.0,-0.00957,1e-05,2.06416]
[1777030524250,53.5,78359.5925,1.0,-0.00958,1e-05,2.06653]
[1777030529255,53.5,78360.1775,1.0,-0.00958,1e-05,2.06596]
[1777030535261,53.5,78356.7475,1.0,-0.00959,1e-05,2.06861]
[1777030540508,53.5,78353.6475,1.0,-0.00961,1e-05,2.07203]
[1777030545542,53.5,78337.47,1.0,-0.00971,1e-05,2.08978]
[1777030550578,53.5,78329.0375,1.0,-0.00976,1e-05,2.09891]
[1777030555613,53.5,78320.23,1.0,-0.00981,1e-05,2.10842]
[1777030560648,53.5,78314.2825,1.0,-0.00985,1e-05,2.11473]
[1777030564776,53.49,78309.225,1.0,-0.00988,1e-05,2.12015]
[1777030564855,53.49,78309.225,1.0,-0.00988,1e-05,2.12015]
[1777030571081,53.49,78299.125,1.0,-0.00993,1e-05,2.13092]
[1777030576760,53.49,78284.7875,1.0,-0.01002,1e-05,2.14632]
[1777030579479,53.49,78289.4325,1.0,-0.00999,1e-05,2.14086]
[1777030580793,53.49,78317.6225,1.0,-0.00981,1e-05,2.10905]
[1777030585827,53.48,78328.1975,1.0,-0.00974,1e-05,2.09575]
[1777030590866,53.48,78337.12,1.0,-0.00969,1e-05,2.08575]
[1777030595901,53.48,78342.3575,1.0,-0.00965,1e-05,2.07873]
[1777030596336,53.48,78342.3575,1.0,-0.00965,1e-05,2.07873]
[1777030601942,53.48,78343.96,1.0,-0.00964,1e-05,2.07696]
[1777030606978,53.48,78339.17,1.0,-0.00967,1e-05,2.08217]
[1777030612014,53.48,78336.64,1.0,-0.00968,1e-05,2.08489]
[1777030617050,53.48,78337.4875,1.0,-0.00968,1e-05,2.08385]
[1777030621146,53.48,78316.525,1.0,-0.0098,1e-05,2.10692]
[1777030626181,53.47,78319.5475,1.0,-0.00978,1e-05,2.10326]
[1777030631216,53.47,78311.885,1.0,-0.00983,1e-05,2.11151]
[1777030636251,53.47,78320.3675,1.0,-0.00978,1e-05,2.10177]
[1777030641286,53.47,78324.5475,1.0,-0.00975,1e-05,2.09692]
[1777030646323,53.47,78325.9225,1.0,-0.00974,1e-05,2.0952]
[1777030651358,53.47,78317.28,1.0,-0.00979,1e-05,2.10336]
[1777030656393,53.47,78316.945,1.0,-0.00979,1e-05,2.10347]
[1777030661428,53.47,78288.685,1.0,-0.00996,1e-05,2.13477]
[1777030666463,53.46,78286.1175,1.0,-0.00997,1e-05,2.13711]
[1777030671497,53.46,78283.8025,1.0,-0.00998,1e-05,2.13913]
[1777030676502,53.46,78283.8125,1.0,-0.00998,1e-05,2.13856]
[1777030681507,53.45,78284.1825,1.0,-0.00997,1e-05,2.13757]
[1777030686512,53.45,78288.8425,1.0,-0.00994,1e-05,2.13175]
[1777030691638,53.45,78282.48,1.0,-0.00998,1e-05,2.13827]
[1777030696674,53.45,78283.02,1.0,-0.00997,1e-05,2.1371]
[1777030701708,53.44,78279.6025,1.0,-0.00999,1e-05,2.14038]
[1777030706744,53.44,78279.35,1.0,-0.00999,1e-05,2.14009]
[1777030711779,53.44,78279.1975,1.0,-0.00998,1e-05,2.13847]
[1777030716021,53.44,78278.9875,1.0,-0.00998,1e-05,2.13837]
[1777030721854,53.43,78263.79,1.0,-0.01007,1e-05,2.15464]
[1777030723592,53.43,78263.79,1.0,-0.01007,1e-05,2.15452]
[1777030729353,53.43,78278.3025,1.0,-0.00998,1e-05,2.13747]
[1777030735520,53.43,78283.045,1.0,-0.00994,1e-05,2.13149]
[1777030735803,53.42,78283.045,1.0,-0.00994,1e-05,2.13139]
[1777030737060,53.42,78283.045,1.0,-0.00994,1e-05,2.1313]
[1777030742360,53.42,78286.04,1.0,-0.00992,1e-05,2.12746]
[1777030746027,53.42,78313.0775,1.0,-0.00975,1e-05,2.09686]
[1777030751062,53.41,78313.2775,1.0,-0.00974,1e-05,2.09526]
[1777030756097,53.41,78325.26,1.0,-0.00967,1e-05,2.0818]
[1777030761131,53.41,78325.7275,1.0,-0.00967,1e-05,2.08122]
[1777030766167,53.41,78323.085,1.0,-0.00968,1e-05,2.08407]
[1777030771202,53.41,78326.1475,1.0,-0.00966,1e-05,2.07945]
[1777030776237,53.41,78327.2425,1.0,-0.00965,1e-05,2.07821]
[1777030781273,53.41,78314.17,1.0,-0.00973,1e-05,2.0926]
[1777030786308,53.41,78311.9575,1.0,-0.00974,1e-05,2.0949]
[1777030791343,53.41,78311.88,1.0,-0.00974,1e-05,2.09482]
[1777030796378,53.41,78298.6625,1.0,-0.00982,1e-05,2.10931]
[1777030801413,53.41,78295.885,1.0,-0.00984,1e-05,2.11212]
[1777030806448,53.41,78296.785,1.0,-0.00983,1e-05,2.1108]
[1777030811483,53.4,78292.7575,1.0,-0.00985,1e-05,2.11498]
[1777030816518,53.4,78288.58,1.0,-0.00988,1e-05,2.1193]
[1777030821553,53.4,78284.595,1.0,-0.0099,1e-05,2.12337]
[1777030826590,53.4,78282.995,1.0,-0.00991,1e-05,2.12474]
[1777030831625,53.4,78286.075,1.0,-0.00988,1e-05,2.11966]
[1777030836660,53.39,78284.97,1.0,-0.00989,1e-05,2.1205]
[1777030841676,53.39,78283.63,1.0,-0.00989,1e-05,2.12161]
[1777030846681,53.39,78281.55,1.0,-0.0099,1e-05,2.12354]
[1777030851686,53.39,78278.0875,1.0,-0.00992,1e-05,2.12698]
[1777030856698,53.39,78282.7175,1.0,-0.00989,1e-05,2.12134]
[1777030859701,53.39,78304.26,1.0,-0.00976,1e-05,2.09704]
[1777030865707,53.38,78293.87,1.0,-0.00982,1e-05,2.10835]
[1777030870905,53.38,78282.1525,1.0,-0.00989,1e-05,2.12103]
[1777030875940,53.38,78284.2925,1.0,-0.00987,1e-05,2.11825]
[1777030880976,53.38,78280.6175,1.0,-0.00989,1e-05,2.12199]
[1777030886012,53.38,78287.3125,1.0,-0.00985,1e-05,2.11413]
[1777030891051,53.38,78298.3175,1.0,-0.00978,1e-05,2.10035]
[1777030896087,53.38,78317.7125,1.0,-0.00966,1e-05,2.07876]
[1777030901122,53.38,78312.525,1.0,-0.00969,1e-05,2.08446]
[1777030906160,53.38,78317.7825,1.0,-0.00966,1e-05,2.07857]
[1777030909180,53.37,78290.905,1.0,-0.00982,1e-05,2.10833]
[1777030914217,53.37,78298.8325,1.0,-0.00977,1e-05,2.09922]
[1777030919252,53.37,78302.0375,1.0,-0.00975,1e-05,2.09548]
[1777030924287,53.37,78305.855,1.0,-0.00973,1e-05,2.09112]
[1777030929322,53.37,78304.9675,1.0,-0.00973,1e-05,2.09198]
[1777030934357,53.37,78307.34,1.0,-0.00972,1e-05,2.08923]
[1777030939392,53.37,78322.075,1.0,-0.00963,1e-05,2.07289]
[1777030944426,53.37,78320.71,1.0,-0.00964,1e-05,2.07442]
[1777030949471,53.37,78321.6925,1.0,-0.00963,1e-05,2.07339]
[1777030954506,53.37,78332.385,1.0,-0.00956,1e-05,2.06057]
[1777030959541,53.37,78332.0125,1.0,-0.00956,1e-05,2.06112]
[1777030964576,53.37,78333.0625,1.0,-0.00956,1e-05,2.06011]
[1777030969611,53.37,78332.7225,1.0,-0.00956,1e-05,2.06063]
[1777030974646,53.37,78333.86,1.0,-0.00956,1e-05,2.05953]
[1777030979681,53.38,78331.565,1.0,-0.00957,1e-05,2.06218]
[1777030984716,53.38,78330.775,1.0,-0.00958,1e-05,2.06316]
[1777030989751,53.38,78326.925,1.0,-0.0096,1e-05,2.0675]
[1777030994786,53.38,78327.9325,1.0,-0.00959,1e-05,2.06648]
[1777030999821,53.38,78314.7975,1.0,-0.00967,1e-05,2.08098]
[1777031004849,53.38,78318.4475,1.0,-0.00965,1e-05,2.07691]
[1777031009859,53.38,78316.075,1.0,-0.00966,1e-05,2.07951]
[1777031014864,53.38,78322.5975,1.0,-0.00962,1e-05,2.07112]
[1777031019869,53.38,78323.6925,1.0,-0.00961,1e-05,2.06997]
[1777031024874,53.38,78325.135,1.0,-0.00961,1e-05,2.06845]
[1777031030032,53.38,78327.42,1.0,-0.00959,1e-05,2.06604]
[1777031035066,53.38,78330.8925,1.0,-0.00957,1e-05,2.06233]
[1777031040102,53.38,78330.985,1.0,-0.00957,1e-05,2.06236]
[1777031045137,53.38,78333.2475,1.0,-0.00956,1e-05,2.06001]
[1777031050172,53.38,78340.5,1.0,-0.00952,1e-05,2.05223]
[1777031055209,53.38,78342.195,1.0,-0.00951,1e-05,2.05062]
[1777031060241,53.38,78342.0,1.0,-0.00951,1e-05,2.05108]
[1777031065277,53.38,78337.3825,1.0,-0.00954,1e-05,2.05632]
[1777031070312,53.38,78319.0825,1.0,-0.00965,1e-05,2.07652]
[1777031075347,53.38,78325.8025,1.0,-0.0096,1e-05,2.06796]
[1777031080382,53.38,78325.995,1.0,-0.0096,1e-05,2.06782]
[1777031085418,53.38,78318.875,1.0,-0.00965,1e-05,2.0757]
[1777031090452,53.38,78318.2975,1.0,-0.00965,1e-05,2.07634]
[1777031095487,53.38,78317.1275,1.0,-0.00966,1e-05,2.07762]
[1777031100521,53.38,78317.995,1.0,-0.00965,1e-05,2.07665]
[1777031105557,53.38,78304.555,1.0,-0.00973,1e-05,2.09145]
[1777031110592,53.38,78287.0925,1.0,-0.00984,1e-05,2.11067]
[1777031115630,53.38,78284.2525,1.0,-0.00985,1e-05,2.11352]
[1777031120665,53.38,78267.0425,1.0,-0.00996,1e-05,2.13241]
[1777031125700,53.38,78266.4275,1.0,-0.00996,1e-05,2.13262]
[1777031130736,53.37,78273.6175,1.0,-0.00991,1e-05,2.12407]
[1777031135771,53.37,78269.915,1.0,-0.00993,1e-05,2.1266]
[1777031140809,53.37,78250.6325,1.0,-0.01004,1e-05,2.1479]
[1777031145843,53.37,78266.57,1.0,-0.00994,1e-05,2.12934]
[1777031150880,53.36,78256.6875,1.0,-0.01,1e-05,2.13997]
[1777031155915,53.36,78257.44,1.0,-0.00999,1e-05,2.13855]
[1777031160951,53.36,78250.13,1.0,-0.01003,1e-05,2.14627]
[1777031165988,53.36,78238.5025,1.0,-0.0101,1e-05,2.1588]
[1777031171023,53.35,78230.3975,1.0,-0.01015,1e-05,2.16727]
[1777031176055,53.35,78230.7325,1.0,-0.01014,1e-05,2.16607]
[1777031181061,53.34,78232.96,1.0,-0.01012,1e-05,2.16275]
[1777031186066,53.34,78226.2375,1.0,-0.01016,1e-05,2.16967]
[1777031191072,53.34,78224.7275,1.0,-0.01016,1e-05,2.16933]
[1777031196200,53.33,78226.4,1.0,-0.01015,1e-05,2.16644]
[1777031201236,53.33,78219.085,1.0,-0.01019,1e-05,2.17399]
[1777031206271,53.32,78223.2175,1.0,-0.01016,1e-05,2.16842]
[1777031211310,53.32,78221.355,1.0,-0.01016,1e-05,2.16972]
[1777031216345,53.32,78213.52,1.0,-0.01021,1e-05,2.17784]
[1777031221380,53.31,78216.905,1.0,-0.01018,1e-05,2.17306]
[1777031226415,53.31,78217.265,1.0,-0.01018,1e-05,2.17179]
[1777031231450,53.3,78206.2225,1.0,-0.01024,1e-05,2.18362]
[1777031236485,53.3,78210.275,1.0,-0.01021,1e-05,2.17804]
[1777031241519,53.3,78211.3725,1.0,-0.0102,1e-05,2.17589]
[1777031245548,53.29,78232.2375,1.0,-0.01006,1e-05,2.15135]
[1777031251132,53.29,78230.16,1.0,-0.01007,1e-05,2.15184]
[1777031254135,53.29,78254.87,1.0,-0.00991,1e-05,2.12354]
[1777031259655,53.29,78254.74,1.0,-0.00991,1e-05,2.1232]
[1777031264771,53.28,78249.995,1.0,-0.00994,1e-05,2.12822]
[1777031270732,53.28,78251.5025,1.0,-0.00993,1e-05,2.12589]
[1777031275766,53.28,78252.7275,1.0,-0.00992,1e-05,2.12409]
[1777031280804,53.28,78253.8375,1.0,-0.00991,1e-05,2.12244]
[1777031285846,53.28,78268.58,1.0,-0.00982,1e-05,2.10554]
[1777031290881,53.27,78262.2,1.0,-0.00985,1e-05,2.1124]
[1777031295916,53.27,78253.2375,1.0,-0.00991,1e-05,2.12211]
[1777031300952,53.27,78252.195,1.0,-0.00991,1e-05,2.12287]
[1777031305987,53.27,78256.355,1.0,-0.00988,1e-05,2.11784]
[1777031311022,53.27,78255.865,1.0,-0.00988,1e-05,2.11684]
[1777031316056,53.27,78256.3725,1.0,-0.00987,1e-05,2.11593]
[1777031321093,53.26,78254.1025,1.0,-0.00989,1e-05,2.11814]
[1777031326128,53.26,78254.4175,1.0,-0.00988,1e-05,2.11744]
[1777031330156,53.26,78276.2575,1.0,-0.00975,1e-05,2.09282]
[1777031335191,53.26,78282.305,1.0,-0.00971,1e-05,2.08601]
[1777031340221,53.26,78292.3925,1.0,-0.00965,1e-05,2.0748]
[1777031345226,53.26,78292.125,1.0,-0.00965,1e-05,2.07513]
[1777031350231,53.26,78285.4525,1.0,-0.00969,1e-05,2.08259]
[1777031355236,53.26,78287.95,1.0,-0.00968,1e-05,2.0799]
[1777031360366,53.26,78289.98,1.0,-0.00966,1e-05,2.07765]
[1777031365466,53.26,78281.9575,1.0,-0.00971,1e-05,2.08651]
[1777031371252,53.26,78266.7575,1.0,-0.0098,1e-05,2.1021]
[1777031376606,53.26,78260.7375,1.0,-0.00983,1e-05,2.10855]
[1777031381641,53.26,78261.015,1.0,-0.00983,1e-05,2.10797]
[1777031386676,53.26,78249.865,1.0,-0.0099,1e-05,2.12018]
[1777031391711,53.26,78248.5675,1.0,-0.0099,1e-05,2.12127]
[1777031396746,53.25,78245.93,1.0,-0.00992,1e-05,2.12385]
[1777031401781,53.25,78244.9025,1.0,-0.00992,1e-05,2.12461]
[1777031406815,53.25,78247.55,1.0,-0.0099,1e-05,2.12124]
[1777031411850,53.25,78246.975,1.0,-0.00991,1e-05,2.12154]
[1777031416886,53.25,78260.12,1.0,-0.00982,1e-05,2.1065]
[1777031421921,53.25,78254.6525,1.0,-0.00986,1e-05,2.11239]
[1777031426965,53.24,78256.3925,1.0,-0.00984,1e-05,2.11014]
[1777031432000,53.24,78255.735,1.0,-0.00984,1e-05,2.1094]
[1777031437035,53.24,78257.065,1.0,-0.00983,1e-05,2.10764]
[1777031442070,53.24,78255.24,1.0,-0.00984,1e-05,2.10943]
[1777031447105,53.24,78257.48,1.0,-0.00983,1e-05,2.10667]
[1777031452140,53.24,78262.0025,1.0,-0.0098,1e-05,2.10138]
[1777031457175,53.24,78261.7825,1.0,-0.0098,1e-05,2.10144]
[1777031462210,53.24,78257.11,1.0,-0.00982,1e-05,2.10644]
[1777031467245,53.24,78255.675,1.0,-0.00983,1e-05,2.1078]
[1777031472280,53.23,78262.5,1.0,-0.00979,1e-05,2.09996]
[1777031477315,53.23,78267.3925,1.0,-0.00976,1e-05,2.09435]
[1777031482351,53.23,78264.185,1.0,-0.00978,1e-05,2.09779]
[1777031487369,53.23,78266.37,1.0,-0.00976,1e-05,2.09519]
[1777031492374,53.23,78265.64,1.0,-0.00976,1e-05,2.09468]
[1777031497379,53.23,78266.4525,1.0,-0.00976,1e-05,2.09364]
[1777031502383,53.23,78261.33,1.0,-0.00979,1e-05,2.09924]
[1777031507526,53.23,78258.615,1.0,-0.0098,1e-05,2.10204]
[1777031513394,53.23,78266.0575,1.0,-0.00976,1e-05,2.09357]
[1777031518603,53.23,78262.0675,1.0,-0.00978,1e-05,2.09787]
[1777031523638,53.23,78262.8275,1.0,-0.00977,1e-05,2.09684]
[1777031528672,53.23,78262.915,1.0,-0.00977,1e-05,2.09661]
[1777031533708,53.23,78264.8925,1.0,-0.00976,1e-05,2.09426]
[1777031538743,53.22,78260.13,1.0,-0.00979,1e-05,2.09944]
[1777031543777,53.22,78255.17,1.0,-0.00982,1e-05,2.10479]
[1777031548813,53.22,78254.01,1.0,-0.00982,1e-05,2.10587]
[1777031554443,53.22,78252.695,1.0,-0.00982,1e-05,2.1059]
[1777031559890,53.22,78235.155,1.0,-0.00993,1e-05,2.12531]
[1777031565451,53.22,78232.63,1.0,-0.00994,1e-05,2.12775]
[1777031570967,53.22,78230.5125,1.0,-0.00995,1e-05,2.12963]
[1777031576015,53.21,78228.8125,1.0,-0.00996,1e-05,2.13111]
[1777031581037,53.21,78226.0,1.0,-0.00998,1e-05,2.13382]
[1777031586072,53.21,78229.0075,1.0,-0.00996,1e-05,2.12993]
[1777031591107,53.21,78232.6075,1.0,-0.00993,1e-05,2.12546]
[1777031596142,53.2,78223.9075,1.0,-0.00998,1e-05,2.13485]
[1777031601177,53.2,78223.81,1.0,-0.00998,1e-05,2.13448]
[1777031606212,53.2,78221.7425,1.0,-0.00999,1e-05,2.13633]
[1777031611247,53.2,78223.975,1.0,-0.00997,1e-05,2.13209]
[1777031616282,53.2,78236.37,1.0,-0.00989,1e-05,2.1177]
[1777031621317,53.19,78244.0825,1.0,-0.00984,1e-05,2.10873]
[1777031626510,53.19,78247.9075,1.0,-0.00982,1e-05,2.10422]
[1777031632516,53.19,78250.56,1.0,-0.0098,1e-05,2.10101]
[1777031638435,53.19,78251.3775,1.0,-0.00979,1e-05,2.09989]
[1777031643471,53.19,78252.8175,1.0,-0.00978,1e-05,2.09811]
[1777031648506,53.19,78253.2075,1.0,-0.00978,1e-05,2.09753]
[1777031653539,53.19,78248.915,1.0,-0.00981,1e-05,2.10218]
[1777031658544,53.19,78253.2825,1.0,-0.00978,1e-05,2.09711]
[1777031664550,53.19,78253.88,1.0,-0.00977,1e-05,2.09627]
[1777031669559,53.19,78255.205,1.0,-0.00977,1e-05,2.09466]
[1777031675565,53.19,78255.595,1.0,-0.00976,1e-05,2.09289]
[1777031680738,53.19,78251.2925,1.0,-0.00978,1e-05,2.09754]
[1777031685773,53.18,78231.6025,1.0,-0.0099,1e-05,2.11939]
[1777031690808,53.18,78228.7825,1.0,-0.00992,1e-05,2.12222]
[1777031695842,53.18,78221.7325,1.0,-0.00996,1e-05,2.1298]
[1777031700878,53.18,78223.825,1.0,-0.00994,1e-05,2.12701]
[1777031705913,53.18,78222.425,1.0,-0.00995,1e-05,2.12818]
[1777031706848,53.18,78222.425,1.0,-0.00995,1e-05,2.12818]
[1777031712169,53.17,78207.0775,1.0,-0.01004,1e-05,2.1451]
[1777031712270,53.17,78207.0775,1.0,-0.01004,1e-05,2.1451]
[1777031717996,53.17,78198.9425,1.0,-0.01009,1e-05,2.15352]
[1777031723032,53.17,78198.1725,1.0,-0.01009,1e-05,2.15375]
[1777031728068,53.16,78200.995,1.0,-0.01007,1e-05,2.14989]
[1777031733103,53.16,78192.125,1.0,-0.01012,1e-05,2.15818]
[1777031738633,53.16,78191.3425,1.0,-0.01012,1e-05,2.15838]
[1777031744183,53.15,78194.0225,1.0,-0.0101,1e-05,2.1545]
[1777031749218,53.15,78210.77,1.0,-0.00999,1e-05,2.13483]
[1777031754253,53.15,78214.23,1.0,-0.00996,1e-05,2.13045]
[1777031758198,53.15,78214.2,1.5,-0.00996,1e-05,2.13023]
[1777031758209,53.15,78214.2,1.5,-0.00996,1e-05,2.13023]
[1777031763316,53.15,78217.1125,1.5,-0.00994,1e-05,2.12643]
[1777031768663,53.14,78215.5075,1.5,-0.00995,1e-05,2.12784]
[1777031774393,53.14,78214.585,1.5,-0.00995,1e-05,2.12838]
[1777031778421,53.14,78237.745,1.5,-0.00981,1e-05,2.10201]
[1777031783456,53.14,78239.7825,1.5,-0.0098,1e-05,2.09952]
[1777031788491,53.14,78240.34,1.5,-0.00979,1e-05,2.09874]
[1777031793526,53.14,78228.6,1.5,-0.00986,1e-05,2.11053]
[1777031798561,53.14,78221.685,1.5,-0.0099,1e-05,2.11803]
[1777031798696,53.14,78221.685,1.5,-0.0099,1e-05,2.11803]
[1777031804603,53.13,78218.605,1.5,-0.00991,1e-05,2.12111]
[1777031810645,53.13,78224.9125,1.5,-0.00987,1e-05,2.11362]
[1777031816687,53.13,78224.8175,1.5,-0.00987,1e-05,2.11339]
[1777031821721,53.13,78231.7625,1.5,-0.00983,1e-05,2.10532]
[1777031827721,53.13,78243.995,1.5,-0.00975,1e-05,2.09143]
[1777031832726,53.13,78249.6525,1.5,-0.00972,1e-05,2.08507]
[1777031837731,53.13,78247.5475,1.5,-0.00973,1e-05,2.08738]
[1777031842871,53.13,78246.5125,1.5,-0.00974,1e-05,2.08847]
[1777031847906,53.13,78246.0975,1.5,-0.00974,1e-05,2.08888]
[1777031852941,53.13,78237.165,1.5,-0.00979,1e-05,2.09756]
[1777031857976,53.13,78236.59,1.5,-0.00979,1e-05,2.09807]
[1777031863757,53.13,78242.8475,1.5,-0.00975,1e-05,2.09097]
[1777031868762,53.13,78241.5775,1.5,-0.00976,1e-05,2.09231]
[1777031874088,53.13,78242.175,1.5,-0.00975,1e-05,2.09154]
[1777031879122,53.13,78248.1025,1.5,-0.00972,1e-05,2.08486]
[1777031884159,53.13,78254.075,1.5,-0.00968,1e-05,2.0782]
[1777031889194,53.13,78256.7325,1.5,-0.00967,1e-05,2.0753]
[1777031894788,53.13,78258.2975,1.5,-0.00966,1e-05,2.07363]
[1777031900271,53.13,78264.3675,1.5,-0.00962,1e-05,2.06701]
[1777031907320,53.13,78266.1525,1.5,-0.00961,1e-05,2.06524]
[1777031912354,53.13,78281.15,1.5,-0.00952,1e-05,2.04775]
[1777031914429,53.13,78281.09,1.5,-0.00952,1e-05,2.04787]
[1777031920419,53.14,78278.1875,1.5,-0.00954,1e-05,2.05271]
[1777031922771,53.14,78269.72,1.5,-0.0096,1e-05,2.0623]
[1777031928477,53.15,78264.0725,1.5,-0.00964,1e-05,2.07022]
[1777031933512,53.15,78264.115,1.5,-0.00964,1e-05,2.07134]
[1777031939554,53.16,78264.6325,1.5,-0.00965,1e-05,2.07216]
[1777031944588,53.16,78264.85,1.5,-0.00965,1e-05,2.07307]
[1777031949623,53.17,78264.85,1.5,-0.00966,1e-05,2.07421]
[1777031954659,53.18,78265.4675,1.5,-0.00966,1e-05,2.07465]
[1777031959694,53.18,78263.4475,1.5,-0.00968,1e-05,2.07802]
[1777031964861,53.19,78264.265,1.5,-0.00968,1e-05,2.07821]
[1777031970771,53.19,78263.905,1.5,-0.00969,1e-05,2.07992]
[1777031975806,53.2,78264.955,1.5,-0.00968,1e-05,2.07863]
[1777031980098,53.2,78262.86,1.5,-0.0097,1e-05,2.08183]
[1777031985876,53.2,78259.8325,1.5,-0.00972,1e-05,2.08516]
[1777031990888,53.2,78259.9575,1.5,-0.00972,1e-05,2.08497]
[1777031995893,53.2,78260.69,1.5,-0.00971,1e-05,2.08412]
[1777032000898,53.2,78260.75,1.5,-0.00971,1e-05,2.08402]
[1777032005903,53.2,78267.79,1.5,-0.00967,1e-05,2.07621]
[1777032010908,53.2,78268.7425,1.5,-0.00967,1e-05,2.0752]
[1777032015913,53.2,78268.4225,1.5,-0.00967,1e-05,2.07557]
[1777032022131,53.2,78261.41,1.5,-0.00971,1e-05,2.08337]
[1777032027167,53.2,78264.43,1.5,-0.00969,1e-05,2.07994]
[1777032032202,53.2,78264.17,1.5,-0.00969,1e-05,2.07901]
[1777032037236,53.2,78260.17,1.5,-0.00971,1e-05,2.08343]
[1777032042272,53.2,78258.97,1.5,-0.00972,1e-05,2.08473]
[1777032047307,53.2,78259.28,1.5,-0.00972,1e-05,2.08433]
[1777032052342,53.2,78257.35,1.5,-0.00973,1e-05,2.08641]
[1777032057376,53.2,78256.46,1.5,-0.00973,1e-05,2.08729]
[1777032062412,53.2,78259.05,1.5,-0.00972,1e-05,2.08433]
[1777032068456,53.2,78264.89,1.5,-0.00968,1e-05,2.07778]
[1777032073490,53.2,78257.73,1.5,-0.00972,1e-05,2.08571]
[1777032078526,53.2,78253.95,1.5,-0.00975,1e-05,2.08982]
[1777032083561,53.2,78253.43,1.5,-0.00975,1e-05,2.09028]
[1777032088596,53.2,78255.55,1.5,-0.00974,1e-05,2.08779]
[1777032093254,53.2,78255.51,1.5,-0.00974,1e-05,2.0878]
[1777032094609,53.2,78255.55,1.5,-0.00973,1e-05,2.08649]
[1777032095967,53.2,78255.55,1.5,-0.00973,1e-05,2.08648]
[1777032104663,53.2,78270.27,1.5,-0.00964,1e-05,2.06998]
[1777032110098,53.2,78273.59,1.5,-0.00962,1e-05,2.06641]
[1777032115785,53.2,78273.02,1.5,-0.00962,1e-05,2.06718]
[1777032120820,53.2,78272.99,1.5,-0.00962,1e-05,2.06732]
[1777032125856,53.2,78275.23,1.5,-0.00961,1e-05,2.06498]
[1777032130892,53.2,78275.28,1.5,-0.00961,1e-05,2.06505]
[1777032135927,53.2,78266.2,1.5,-0.00967,1e-05,2.07524]
[1777032140962,53.2,78256.83,1.5,-0.00972,1e-05,2.08564]
[1777032145997,53.2,78263.01,1.5,-0.00969,1e-05,2.07873]
[1777032151032,53.2,78258.85,1.5,-0.00971,1e-05,2.08214]
[1777032156067,53.2,78264.66,1.5,-0.00967,1e-05,2.07565]
[1777032161102,53.2,78264.22,1.5,-0.00967,1e-05,2.07617]
[1777032162727,53.2,78264.22,1.5,-0.00967,1e-05,2.07617]
[1777032162744,53.2,78264.32,1.5,-0.00967,1e-05,2.07606]
[1777032163666,53.2,78264.32,1.5,-0.00967,1e-05,2.07606]
[1777032163786,53.2,78264.32,1.5,-0.00967,1e-05,2.07606]
[1777032163837,53.2,78312.01,1.5,-0.00939,1e-05,2.0236]
[1777032164429,53.2,78312.01,1.5,-0.00939,1e-05,2.0236]
[1777032164450,53.2,78337.45,1.5,-0.00924,1e-05,1.99607]
[1777032167457,53.2,78334.23,1.5,-0.00926,1e-05,2.00055]
[1777032173189,53.21,78336.1,1.5,-0.00926,1e-05,1.99933]
[1777032178224,53.21,78335.68,1.5,-0.00926,1e-05,2.00045]
[1777032183258,53.21,78335.45,1.5,-0.00927,1e-05,2.00134]
[1777032188294,53.22,78335.82,1.5,-0.00927,1e-05,2.00158]
[1777032194336,53.22,78330.35,1.5,-0.0093,1e-05,2.00822]
[1777032199370,53.22,78333.7,1.5,-0.00929,1e-05,2.0052]
[1777032204406,53.23,78325.38,1.5,-0.00934,1e-05,2.0148]
[1777032209440,53.23,78315.73,1.5,-0.0094,1e-05,2.02576]
[1777032214476,53.23,78311.28,1.5,-0.00942,1e-05,2.02985]
[1777032219510,53.23,78299.69,1.5,-0.00949,1e-05,2.04282]
[1777032225553,53.23,78300.81,1.5,-0.00949,1e-05,2.04193]
[1777032230588,53.24,78296.49,1.5,-0.00952,1e-05,2.04692]
[1777032235622,53.24,78301.73,1.5,-0.00949,1e-05,2.04141]
[1777032240658,53.24,78302.15,1.5,-0.00948,1e-05,2.04123]
[1777032245693,53.24,78300.74,1.5,-0.00949,1e-05,2.04306]
[1777032250727,53.24,78298.35,1.5,-0.00951,1e-05,2.04597]
[1777032255762,53.24,78301.01,1.5,-0.0095,1e-05,2.0433]
[1777032260798,53.24,78300.39,1.5,-0.0095,1e-05,2.04427]
[1777032265833,53.24,78296.88,1.5,-0.00952,1e-05,2.04838]
[1777032270867,53.25,78293.16,1.5,-0.00955,1e-05,2.05274]
[1777032275903,53.25,78293.02,1.5,-0.00954,1e-05,2.0519]
[1777032280941,53.25,78290.97,1.5,-0.00956,1e-05,2.05434]
[1777032285975,53.25,78281.31,1.5,-0.00962,1e-05,2.06511]
[1777032291015,53.25,78254.46,1.5,-0.00978,1e-05,2.09504]
[1777032296058,53.25,78248.29,1.5,-0.00982,1e-05,2.10174]
[1777032296618,53.25,78248.29,1.5,-0.00982,1e-05,2.10174]
[1777032297065,53.25,78247.54,1.5,-0.00982,1e-05,2.10345]
[1777032298697,53.26,78244.58,1.5,-0.00985,1e-05,2.10765]
[1777032302984,53.27,78256.31,1.5,-0.00979,1e-05,2.09794]
[1777032305013,53.28,78256.68,1.5,-0.0098,1e-05,2.09929]
[1777032310178,53.31,78259.77,1.5,-0.00981,1e-05,2.1011]
[1777032315213,53.44,78258.33,1.5,-0.00997,1e-05,2.13018]
[1777032318065,53.44,78258.52,1.5,-0.00997,1e-05,2.13161]
[1777032318070,53.44,78258.52,1.5,-0.00997,1e-05,2.13161]
[1777032323269,53.47,78243.24,1.5,-0.01009,1e-05,2.15374]
[1777032328304,53.52,78246.73,1.5,-0.01013,1e-05,2.1607]
[1777032333339,53.69,78250.72,1.5,-0.0103,1e-05,2.19222]
[1777032338373,53.85,78250.71,1.5,-0.01049,1e-05,2.22652]
[1777032343409,53.87,78250.55,1.5,-0.01051,1e-05,2.22996]
[1777032348059,53.88,78251.08,1.5,-0.01051,1e-05,2.23129]
[1777032353480,53.93,78263.98,1.5,-0.01049,1e-05,2.22679]
[1777032358514,53.94,78264.22,1.5,-0.0105,1e-05,2.22975]
[1777032363549,53.96,78267.69,1.5,-0.0105,1e-05,2.22891]
[1777032368583,53.97,78277.48,1.5,-0.01045,1e-05,2.22081]
[1777032373619,53.99,78279.59,1.5,-0.01046,1e-05,2.22161]
[1777032379661,54.0,78278.91,1.5,-0.01048,1e-05,2.22625]
[1777032384696,54.02,78269.55,1.5,-0.01056,1e-05,2.24028]
[1777032389734,54.03,78265.49,1.5,-0.0106,1e-05,2.24805]
[1777032394770,54.05,78267.99,1.5,-0.0106,1e-05,2.24684]
[1777032399804,54.06,78272.71,1.5,-0.01058,1e-05,2.24435]
[1777032404839,54.07,78274.56,1.5,-0.01059,1e-05,2.24524]
[1777032409875,54.09,78273.73,1.5,-0.01061,1e-05,2.24922]
[1777032414910,54.1,78274.05,1.5,-0.01062,1e-05,2.2518]
[1777032419945,54.12,78279.43,1.5,-0.0106,1e-05,2.24846]
[1777032424981,54.13,78286.61,1.5,-0.01057,1e-05,2.24305]
[1777032430016,54.15,78287.37,1.5,-0.01059,1e-05,2.24576]
[1777032435053,54.16,78287.7,1.5,-0.0106,1e-05,2.24835]
[1777032440090,54.17,78285.16,1.5,-0.01063,1e-05,2.25424]
[1777032445125,54.19,78289.04,1.5,-0.01062,1e-05,2.25262]
[1777032450160,54.2,78285.03,1.5,-0.01066,1e-05,2.26017]
[1777032455195,54.21,78284.41,1.5,-0.01068,1e-05,2.26245]
[1777032461238,54.23,78284.45,1.5,-0.0107,1e-05,2.26575]
[1777032466273,54.24,78267.15,1.5,-0.01082,1e-05,2.28881]
[1777032470301,54.25,78242.78,1.5,-0.01099,1e-05,2.31924]
[1777032477350,54.27,78246.03,1.5,-0.01099,1e-05,2.3191]
[1777032482385,54.28,78245.29,1.5,-0.01101,1e-05,2.3223]
[1777032487435,54.29,78244.13,1.5,-0.01103,1e-05,2.32599]
[1777032492470,54.3,78240.78,1.5,-0.01106,1e-05,2.33227]
[1777032497505,54.31,78229.55,1.5,-0.01115,1e-05,2.34793]
[1777032502539,54.32,78241.24,1.5,-0.01109,1e-05,2.33602]
[1777032507576,54.33,78248.22,1.5,-0.01105,1e-05,2.32992]
[1777032512611,54.34,78244.01,1.5,-0.01108,1e-05,2.33587]
[1777032517646,54.35,78235.01,1.5,-0.01116,1e-05,2.34883]
[1777032522681,54.36,78236.31,1.5,-0.01116,1e-05,2.34937]
[1777032527716,54.37,78232.3,1.5,-0.0112,1e-05,2.35628]
[1777032532751,54.38,78224.11,1.5,-0.01126,1e-05,2.3681]
[1777032537786,54.38,78226.26,1.5,-0.01126,1e-05,2.36738]
[1777032542822,54.39,78216.74,1.5,-0.01134,1e-05,2.38078]
[1777032547857,54.4,78214.87,1.5,-0.01136,1e-05,2.38483]
[1777032549713,54.4,78211.09,1.5,-0.01139,1e-05,2.38978]
[1777032549761,54.4,78211.09,1.5,-0.01139,1e-05,2.38978]
[1777032550345,54.4,78211.09,1.5,-0.01139,1e-05,2.38978]
[1777032550373,54.4,78209.62,1.5,-0.0114,1e-05,2.39182]
[1777032550911,54.4,78209.62,1.5,-0.0114,1e-05,2.39182]
[1777032550934,54.4,78211.63,1.5,-0.01138,1e-05,2.38937]
[1777032558122,54.41,78215.35,1.5,-0.01137,1e-05,2.38659]
[1777032563969,54.42,78220.31,1.5,-0.01135,1e-05,2.38335]
[1777032569012,54.43,78226.42,1.5,-0.01132,1e-05,2.37774]
[1777032574047,54.44,78231.51,1.5,-0.01129,1e-05,2.37211]
[1777032579082,54.45,78238.15,1.5,-0.01125,1e-05,2.36603]
[1777032584117,54.46,78236.54,1.5,-0.01127,1e-05,2.36991]
[1777032589153,54.47,78235.93,1.5,-0.01129,1e-05,2.37256]
[1777032595195,54.48,78238.92,1.5,-0.01128,1e-05,2.37162]
[1777032600230,54.48,78238.99,1.5,-0.01129,1e-05,2.37306]
[1777032605266,54.5,78241.5,1.5,-0.01129,1e-05,2.37228]
[1777032610306,54.5,78243.23,1.5,-0.01128,1e-05,2.37209]
[1777032615345,54.51,78258.33,1.5,-0.01119,1e-05,2.35583]
[1777032620381,54.52,78263.98,1.5,-0.01117,1e-05,2.35107]
[1777032625418,54.53,78274.95,1.5,-0.0111,1e-05,2.34001]
[1777032630455,54.54,78285.26,1.5,-0.01105,1e-05,2.32991]
[1777032632865,54.55,78287.48,1.5,-0.01103,1e-05,2.32686]
[1777032632908,54.55,78287.48,1.5,-0.01103,1e-05,2.32686]
[1777032633476,54.54,78287.94,1.5,-0.01103,1e-05,2.3258]
[1777032638510,54.53,78290.64,1.5,-0.01099,1e-05,2.32004]
[1777032643546,54.52,78295.69,1.5,-0.01095,1e-05,2.3116]
[1777032648581,54.51,78306.09,1.5,-0.01087,1e-05,2.29696]
[1777032653616,54.5,78303.44,1.5,-0.01087,1e-05,2.29777]
[1777032658651,54.49,78296.73,1.5,-0.0109,1e-05,2.30333]
[1777032664213,54.48,78300.21,1.5,-0.01087,1e-05,2.29732]
[1777032669728,54.46,78286.14,1.5,-0.01094,1e-05,2.31065]
[1777032674763,54.45,78289.26,1.5,-0.01091,1e-05,2.30451]
[1777032679798,54.44,78277.98,1.5,-0.01097,1e-05,2.31541]
[1777032684833,54.43,78281.38,1.5,-0.01093,1e-05,2.30895]
[1777032689867,54.42,78289.47,1.5,-0.01087,1e-05,2.2971]
[1777032694903,54.41,78289.57,1.5,-0.01085,1e-05,2.29347]
[1777032699938,54.4,78291.88,1.5,-0.01082,1e-05,2.28856]
[1777032704973,54.39,78297.05,1.5,-0.01078,1e-05,2.28034]
[1777032710008,54.38,78299.93,1.5,-0.01075,1e-05,2.2749]
[1777032715043,54.37,78305.97,1.5,-0.0107,1e-05,2.26582]
[1777032720078,54.36,78303.17,1.5,-0.0107,1e-05,2.26709]
[1777032725116,54.35,78297.63,1.5,-0.01073,1e-05,2.27152]
[1777032727558,54.35,78295.46,1.5,-0.01074,1e-05,2.27364]
[1777032727600,54.35,78285.04,1.5,-0.0108,1e-05,2.28502]
[1777032733173,54.36,78276.62,1.5,-0.01087,1e-05,2.29748]
[1777032738208,54.37,78287.23,1.5,-0.01082,1e-05,2.28744]
[1777032743242,54.38,78283.55,1.5,-0.01086,1e-05,2.29432]
[1777032748278,54.39,78286.06,1.5,-0.01085,1e-05,2.29386]
[1777032754320,54.41,78286.79,1.5,-0.01086,1e-05,2.29475]
[1777032759357,54.42,78295.7,1.5,-0.01081,1e-05,2.28683]
[1777032766406,54.43,78294.26,1.5,-0.01084,1e-05,2.29213]
[1777032771441,54.45,78292.53,1.5,-0.01087,1e-05,2.2972]
[1777032776476,54.46,78287.12,1.5,-0.01092,1e-05,2.30603]
[1777032781511,54.47,78289.7,1.5,-0.01092,1e-05,2.30542]
[1777032786760,54.48,78296.23,1.5,-0.01088,1e-05,2.29968]
[1777032787553,54.48,78308.28,1.5,-0.01081,1e-05,2.28555]
[1777032789811,54.48,78307.65,1.5,-0.0108,1e-05,2.28543]
[1777032790738,54.48,78307.65,1.5,-0.0108,1e-05,2.28543]
[1777032791581,54.48,78293.38,1.5,-0.0109,1e-05,2.30227]
[1777032796617,54.49,78295.97,1.5,-0.01089,1e-05,2.30167]
[1777032801652,54.5,78292.68,1.5,-0.01093,1e-05,2.30799]
[1777032810716,54.52,78289.75,1.5,-0.01097,1e-05,2.31564]
[1777032815750,54.53,78293.88,1.5,-0.01095,1e-05,2.31179]
[1777032820786,54.54,78293.95,1.5,-0.01096,1e-05,2.31402]
[1777032825820,54.55,78297.01,1.5,-0.01096,1e-05,2.31268]
[1777032828575,54.55,78297.26,1.5,-0.01096,1e-05,2.3133]
[1777032828676,54.56,78296.88,1.5,-0.01096,1e-05,2.3142]
[1777032833877,54.54,78303.27,1.5,-0.01091,1e-05,2.30419]
[1777032838912,54.53,78304.68,1.5,-0.01089,1e-05,2.30008]
[1777032843950,54.52,78313.76,1.5,-0.01081,1e-05,2.28704]
[1777032848985,54.51,78314.06,1.5,-0.0108,1e-05,2.28441]
[1777032854020,54.5,78316.36,1.5,-0.01077,1e-05,2.27947]
[1777032859056,54.49,78323.78,1.5,-0.01071,1e-05,2.26864]
[1777032864091,54.48,78322.25,1.5,-0.01071,1e-05,2.26832]
[1777032869126,54.47,78322.09,1.5,-0.0107,1e-05,2.26642]
[1777032874160,54.46,78343.4,1.5,-0.01055,1e-05,2.23844]
[1777032879196,54.45,78342.34,1.5,-0.01054,1e-05,2.23784]
[1777032884231,54.45,78340.86,1.5,-0.01054,1e-05,2.23773]
[1777032889265,54.44,78345.85,1.5,-0.0105,1e-05,2.2302]
[1777032894300,54.43,78341.71,1.5,-0.01052,1e-05,2.23321]
[1777032899336,54.42,78341.94,1.5,-0.01051,1e-05,2.23119]
[1777032904370,54.41,78339.55,1.5,-0.01051,1e-05,2.2322]
[1777032909406,54.4,78345.05,1.5,-0.01047,1e-05,2.22417]
[1777032914441,54.4,78344.27,1.5,-0.01047,1e-05,2.22342]
[1777032919475,54.39,78343.75,1.5,-0.01046,1e-05,2.22237]
[1777032924511,54.38,78327.07,1.5,-0.01056,1e-05,2.23994]
[1777032925812,54.38,78327.07,1.5,-0.01056,1e-05,2.23994]
[1777032925821,54.38,78327.01,1.5,-0.01055,1e-05,2.23931]
[1777032927414,54.38,78327.22,1.5,-0.01055,1e-05,2.23907]
[1777032927532,54.38,78327.74,1.5,-0.01055,1e-05,2.23905]
[1777032928729,54.38,78327.74,1.5,-0.01055,1e-05,2.23905]
[1777032928831,54.38,78327.15,1.5,-0.01055,1e-05,2.23901]
[1777032930169,54.38,78319.74,1.5,-0.0106,1e-05,2.24758]
[1777032930554,54.38,78319.73,1.5,-0.0106,1e-05,2.24818]
[1777032930939,54.38,78319.73,1.5,-0.0106,1e-05,2.24818]
[1777032931627,54.38,78319.73,1.5,-0.0106,1e-05,2.24818]
[1777032940632,54.37,78326.3,1.5,-0.01054,1e-05,2.23621]
[1777032945666,54.36,78318.97,1.5,-0.01058,1e-05,2.24294]
[1777032950701,54.35,78310.07,1.5,-0.01062,1e-05,2.25145]
[1777032950980,54.35,78310.07,1.5,-0.01062,1e-05,2.25145]
[1777032951709,54.35,78309.48,1.5,-0.01063,1e-05,2.25271]
[1777032956823,54.36,78309.22,1.5,-0.01064,1e-05,2.25526]
[1777032956851,54.36,78308.02,1.5,-0.01065,1e-05,2.25721]
[1777032962785,54.35,78307.54,1.5,-0.01065,1e-05,2.25538]
[1777032967821,54.34,78312.32,1.5,-0.0106,1e-05,2.24788]
[1777032968118,54.34,78312.32,1.5,-0.0106,1e-05,2.24788]
[1777032968828,54.35,78311.97,1.5,-0.01061,1e-05,2.24885]
[1777032970251,54.35,78312.4,1.5,-0.01061,1e-05,2.24891]
[1777032970283,54.35,78312.4,1.5,-0.01061,1e-05,2.24891]
[1777032970842,54.35,78312.01,1.5,-0.01061,1e-05,2.24897]
[1777032975877,54.34,78307.39,1.5,-0.01063,1e-05,2.25238]
[1777032981583,54.33,78307.43,1.5,-0.01062,1e-05,2.25076]
[1777032981684,54.33,78307.43,1.5,-0.01062,1e-05,2.24998]
[1777032982231,54.33,78307.43,1.5,-0.01062,1e-05,2.24998]
[1777032982931,54.33,78308.08,1.5,-0.01061,1e-05,2.24884]
[1777032985305,54.32,78308.2,1.5,-0.01061,1e-05,2.24831]
[1777032985951,54.33,78308.26,1.5,-0.01061,1e-05,2.24842]
[1777032990987,54.34,78310.62,1.5,-0.01061,1e-05,2.24848]
[1777032996022,54.35,78321.11,1.5,-0.01055,1e-05,2.23786]
[1777032999663,54.36,78320.33,1.5,-0.01056,1e-05,2.23991]
[1777032999764,54.36,78320.33,1.5,-0.01057,1e-05,2.24105]
[1777033005085,54.35,78320.67,1.5,-0.01055,1e-05,2.2388]
[1777033011127,54.34,78329.5,1.5,-0.01049,1e-05,2.22645]
[1777033016161,54.34,78341.08,1.5,-0.0104,1e-05,2.21146]
[1777033021197,54.33,78348.7,1.5,-0.01035,1e-05,2.20125]
[1777033027238,54.32,78353.14,1.5,-0.01031,1e-05,2.19447]
[1777033032274,54.31,78355.8,1.5,-0.01029,1e-05,2.19005]
[1777033037309,54.31,78355.18,1.5,-0.01028,1e-05,2.18939]
[1777033042354,54.3,78354.49,1.5,-0.01028,1e-05,2.18885]
[1777033046789,54.3,78338.82,1.5,-0.01037,1e-05,2.20591]
[1777033046858,54.29,78337.92,1.5,-0.01038,1e-05,2.20636]
[1777033052424,54.31,78343.76,1.5,-0.01035,1e-05,2.20165]
[1777033057459,54.32,78343.87,1.5,-0.01037,1e-05,2.20475]
[1777033062494,54.34,78341.95,1.5,-0.0104,1e-05,2.21017]
[1777033067529,54.35,78352.24,1.5,-0.01035,1e-05,2.20159]
[1777033073571,54.37,78356.63,1.5,-0.01034,1e-05,2.20048]
[1777033080620,54.39,78356.39,1.5,-0.01037,1e-05,2.20524]
[1777033086021,54.4,78356.71,1.5,-0.01037,1e-05,2.20614]
[1777033086662,54.41,78357.19,1.5,-0.01038,1e-05,2.20809]
[1777033092704,54.4,78356.78,1.5,-0.01038,1e-05,2.20667]
[1777033097739,54.4,78356.73,1.5,-0.01037,1e-05,2.20516]
[1777033104787,54.39,78356.77,1.5,-0.01036,1e-05,2.20293]
[1777033109823,54.38,78356.73,1.5,-0.01035,1e-05,2.20112]
[1777033115865,54.37,78357.99,1.5,-0.01032,1e-05,2.19664]
[1777033120900,54.36,78357.29,1.5,-0.01032,1e-05,2.19598]
[1777033125935,54.35,78355.69,1.5,-0.01032,1e-05,2.19635]
[1777033130971,54.35,78357.52,1.5,-0.0103,1e-05,2.19282]
[1777033136009,54.34,78358.13,1.5,-0.01029,1e-05,2.19071]
[1777033141043,54.33,78356.84,1.5,-0.01029,1e-05,2.19075]
[1777033146078,54.33,78352.55,1.5,-0.01031,1e-05,2.19419]
[1777033151113,54.32,78354.53,1.5,-0.01029,1e-05,2.19048]
[1777033154984,54.32,78356.83,1.5,-0.01027,1e-05,2.18701]
[1777033155151,54.31,78333.5,1.5,-0.01042,1e-05,2.21336]
[1777033155650,54.31,78333.5,1.5,-0.01042,1e-05,2.21336]
[1777033156491,54.31,78333.5,1.5,-0.01042,1e-05,2.21336]
[1777033156908,54.31,78333.5,1.5,-0.01042,1e-05,2.21336]
[1777033156928,54.31,78290.74,1.5,-0.01069,1e-05,2.26285]
[1777033157905,54.31,78290.74,1.5,-0.01069,1e-05,2.26285]
[1777033157966,54.32,78273.77,1.5,-0.0108,1e-05,2.28301]
[1777033164071,54.33,78278.06,1.5,-0.01079,1e-05,2.27989]
[1777033169280,54.34,78258.54,1.5,-0.01093,1e-05,2.30648]
[1777033174314,54.35,78268.67,1.5,-0.01087,1e-05,2.29548]
[1777033179349,54.36,78274.23,1.5,-0.01085,1e-05,2.2913]
[1777033184383,54.37,78275.06,1.5,-0.01086,1e-05,2.29274]
[1777033189418,54.39,78279.19,1.5,-0.01084,1e-05,2.29028]
[1777033194453,54.4,78294.35,1.5,-0.01076,1e-05,2.27495]
[1777033199489,54.41,78294.42,1.5,-0.01077,1e-05,2.27742]
[1777033204524,54.42,78286.24,1.5,-0.01084,1e-05,2.28962]
[1777033209559,54.43,78285.05,1.5,-0.01086,1e-05,2.2935]
[1777033212579,54.44,78257.97,1.5,-0.01105,1e-05,2.32704]
[1777033217615,54.45,78259.26,1.5,-0.01105,1e-05,2.32769]
[1777033222652,54.46,78257.94,1.5,-0.01107,1e-05,2.33139]
[1777033227687,54.47,78260.26,1.5,-0.01107,1e-05,2.33071]
[1777033232722,54.48,78261.31,1.5,-0.01107,1e-05,2.33027]
[1777033237756,54.49,78260.51,1.5,-0.01108,1e-05,2.33377]
[1777033242792,54.5,78256.49,1.5,-0.01112,1e-05,2.34062]
[1777033247827,54.51,78258.71,1.5,-0.01112,1e-05,2.34]
[1777033252862,54.52,78277.09,1.5,-0.01101,1e-05,2.32018]
[1777033257896,54.53,78276.65,1.5,-0.01102,1e-05,2.32298]
[1777033262943,54.54,78283.82,1.5,-0.01099,1e-05,2.31665]
[1777033267980,54.55,78284.86,1.5,-0.01099,1e-05,2.31766]
[1777033273016,54.56,78283.02,1.5,-0.01102,1e-05,2.32204]
[1777033278052,54.57,78291.44,1.5,-0.01097,1e-05,2.31428]
[1777033283087,54.58,78289.25,1.5,-0.011,1e-05,2.31909]
[1777033288123,54.59,78291.75,1.5,-0.011,1e-05,2.31829]
[1777033293158,54.6,78280.98,1.5,-0.01107,1e-05,2.33191]
[1777033298193,54.61,78279.73,1.5,-0.01109,1e-05,2.33542]
[1777033303228,54.62,78282.92,1.5,-0.01108,1e-05,2.33365]
[1777033308263,54.63,78282.53,1.5,-0.0111,1e-05,2.33616]
[1777033313298,54.64,78285.79,1.5,-0.01108,1e-05,2.3343]
[1777033318333,54.64,78285.94,1.5,-0.01109,1e-05,2.33615]
[1777033323368,54.65,78287.96,1.5,-0.01109,1e-05,2.33576]
[1777033328403,54.66,78295.63,1.5,-0.01105,1e-05,2.32869]
[1777033332343,54.67,78290.8,1.5,-0.01109,1e-05,2.33527]
[1777033332486,54.67,78286.02,1.5,-0.01113,1e-05,2.34176]
[1777033332503,54.67,78286.02,1.5,-0.01113,1e-05,2.34176]
[1777033332647,54.67,78286.02,1.5,-0.01113,1e-05,2.34176]
[1777033333240,54.67,78286.02,1.5,-0.01113,1e-05,2.34176]
[1777033333384,54.67,78251.58,1.5,-0.01136,1e-05,2.38314]
[1777033334336,54.67,78233.14,1.5,-0.01149,1e-05,2.40579]
[1777033335468,54.67,78254.86,1.5,-0.01134,1e-05,2.37973]
[1777033341264,54.68,78257.71,1.5,-0.01133,1e-05,2.37759]
[1777033346545,54.69,78245.23,1.5,-0.01142,1e-05,2.39488]
[1777033351580,54.7,78241.96,1.5,-0.01145,1e-05,2.39904]
[1777033356615,54.7,78255.14,1.5,-0.01137,1e-05,2.38461]
[1777033362281,54.71,78260.8,1.5,-0.01134,1e-05,2.37909]
[1777033367694,54.72,78265.47,1.5,-0.01132,1e-05,2.37589]
[1777033372729,54.73,78261.64,1.5,-0.01135,1e-05,2.38217]
[1777033377764,54.73,78261.33,1.5,-0.01136,1e-05,2.38416]
[1777033383806,54.74,78264.57,1.5,-0.01135,1e-05,2.38217]
[1777033388841,54.75,78275.89,1.5,-0.01128,1e-05,2.37011]
[1777033394884,54.77,78278.82,1.5,-0.01129,1e-05,2.37157]
[1777033399920,54.78,78279.0,1.5,-0.0113,1e-05,2.37332]
[1777033404954,54.79,78279.3,1.5,-0.01131,1e-05,2.3746]
[1777033409989,54.8,78280.32,1.5,-0.01131,1e-05,2.375]
[1777033415026,54.8,78288.4,1.5,-0.01126,1e-05,2.36561]
[1777033420062,54.81,78292.77,1.5,-0.01124,1e-05,2.3621]
[1777033425098,54.82,78312.24,1.5,-0.01112,1e-05,2.34064]
[1777033430134,54.83,78320.65,1.5,-0.01107,1e-05,2.33263]
[1777033435169,54.84,78328.49,1.5,-0.01103,1e-05,2.32541]
[1777033440204,54.85,78327.53,1.5,-0.01105,1e-05,2.32861]
[1777033445239,54.86,78335.01,1.5,-0.01101,1e-05,2.32184]
[1777033450275,54.87,78344.69,1.5,-0.01096,1e-05,2.31258]
[1777033455310,54.88,78344.19,1.5,-0.01097,1e-05,2.31533]
[1777033460345,54.89,78345.56,1.5,-0.01098,1e-05,2.31584]
[1777033465381,54.9,78353.74,1.5,-0.01093,1e-05,2.30838]
[1777033471422,54.91,78356.03,1.5,-0.01093,1e-05,2.30698]
[1777033476457,54.92,78355.91,1.5,-0.01094,1e-05,2.30927]
[1777033481493,54.93,78355.43,1.5,-0.01095,1e-05,2.31195]
[1777033486528,54.94,78358.54,1.5,-0.01095,1e-05,2.3104]
[1777033491562,54.95,78358.54,1.5,-0.01096,1e-05,2.31249]
[1777033496598,54.96,78369.38,1.5,-0.0109,1e-05,2.30185]
[1777033501633,54.97,78338.59,1.5,-0.01111,1e-05,2.3402]
[1777033506668,54.98,78342.24,1.5,-0.0111,1e-05,2.33775]
[1777033511703,54.99,78343.98,1.5,-0.0111,1e-05,2.33755]
[1777033517745,55.0,78343.17,1.5,-0.01111,1e-05,2.34073]
[1777033522779,55.0,78342.96,1.5,-0.01113,1e-05,2.34281]
[1777033527814,55.01,78344.63,1.5,-0.01112,1e-05,2.34262]
[1777033532850,55.02,78344.66,1.5,-0.01113,1e-05,2.34307]
[1777033537885,55.03,78329.63,1.5,-0.01124,1e-05,2.36273]
[1777033542919,55.04,78327.7,1.5,-0.01126,1e-05,2.36665]
[1777033547954,55.04,78339.11,1.5,-0.01119,1e-05,2.35465]
[1777033552990,55.05,78339.44,1.5,-0.0112,1e-05,2.35597]
[1777033558026,55.06,78341.01,1.5,-0.0112,1e-05,2.35581]
[1777033563060,55.07,78342.15,1.5,-0.0112,1e-05,2.35615]
[1777033568095,55.08,78342.17,1.5,-0.01121,1e-05,2.35816]
[1777033573130,55.08,78340.44,1.5,-0.01123,1e-05,2.36187]
[1777033578165,55.09,78341.03,1.5,-0.01124,1e-05,2.36279]
[1777033583200,55.1,78338.6,1.5,-0.01126,1e-05,2.36729]
[1777033588235,55.11,78315.72,1.5,-0.01142,1e-05,2.39631]
[1777033593277,55.11,78319.06,1.5,-0.0114,1e-05,2.39232]
[1777033595275,55.11,78318.99,1.5,-0.0114,1e-05,2.39268]
[1777033595464,55.12,78319.27,1.5,-0.0114,1e-05,2.39262]
[1777033601345,55.14,78320.43,1.5,-0.01142,1e-05,2.3961]
[1777033606380,55.16,78321.17,1.5,-0.01144,1e-05,2.39928]
[1777033612478,55.18,78322.12,1.5,-0.01146,1e-05,2.40299]
[1777033618404,55.19,78322.44,1.5,-0.01148,1e-05,2.40583]
[1777033618520,55.2,78321.29,1.5,-0.01149,1e-05,2.40882]
[1777033622131,55.2,78320.05,1.5,-0.01151,1e-05,2.4111]
[1777033622549,55.2,78320.87,1.5,-0.0115,1e-05,2.41036]
[1777033627584,55.22,78321.9,1.5,-0.01152,1e-05,2.4131]
[1777033632618,55.24,78322.86,1.5,-0.01153,1e-05,2.4159]
[1777033637653,55.26,78320.8,1.5,-0.01157,1e-05,2.42232]
[1777033642688,55.28,78323.65,1.5,-0.01157,1e-05,2.42276]
[1777033647723,55.29,78323.87,1.5,-0.01159,1e-05,2.42637]
[1777033652759,55.31,78322.5,1.5,-0.01161,1e-05,2.43054]
[1777033657797,55.33,78313.35,1.5,-0.0117,1e-05,2.44545]
[1777033662831,55.34,78313.53,1.5,-0.01172,1e-05,2.44892]
[1777033663742,55.34,78313.53,1.5,-0.01172,1e-05,2.44892]
[1777033668874,55.36,78292.43,1.5,-0.01189,1e-05,2.479]
[1777033673909,55.38,78292.36,1.5,-0.0119,1e-05,2.48248]
[1777033678944,55.39,78290.12,1.5,-0.01194,1e-05,2.48861]
[1777033683982,55.41,78278.73,1.5,-0.01204,1e-05,2.50595]
[1777033689017,55.42,78269.84,1.5,-0.01212,1e-05,2.52016]
[1777033694051,55.44,78267.39,1.5,-0.01215,1e-05,2.52622]
[1777033699087,55.45,78269.31,1.5,-0.01215,1e-05,2.52676]
[1777033704122,55.46,78269.28,1.5,-0.01217,1e-05,2.52972]
[1777033709156,55.47,78269.25,1.5,-0.01219,1e-05,2.53266]
[1777033718220,55.5,78271.72,1.5,-0.01219,1e-05,2.53341]
[1777033723256,55.51,78272.2,1.5,-0.01221,1e-05,2.53626]
[1777033728291,55.53,78272.73,1.5,-0.01222,1e-05,2.53844]
[1777033733325,55.54,78272.52,1.5,-0.01224,1e-05,2.54155]
[1777033738361,55.55,78268.07,1.5,-0.01228,1e-05,2.5499]
[1777033743398,55.56,78269.68,1.5,-0.01229,1e-05,2.5506]
[1777033750447,55.58,78273.85,1.5,-0.01228,1e-05,2.54916]
[1777033755482,55.59,78274.25,1.5,-0.01229,1e-05,2.55136]
[1777033760518,55.6,78283.81,1.5,-0.01224,1e-05,2.54207]
[1777033765553,55.62,78284.36,1.5,-0.01225,1e-05,2.54413]
[1777033770587,55.63,78290.68,1.5,-0.01222,1e-05,2.53896]
[1777033778643,55.65,78293.35,1.5,-0.01222,1e-05,2.5387]
[1777033783679,55.66,78293.62,1.5,-0.01223,1e-05,2.54115]
[1777033788714,55.67,78293.66,1.5,-0.01225,1e-05,2.54387]
[1777033793749,55.68,78293.29,1.5,-0.01227,1e-05,2.54707]
[1777033799792,55.7,78293.42,1.5,-0.01228,1e-05,2.55015]
[1777033804827,55.71,78294.72,1.5,-0.01229,1e-05,2.55123]
[1777033809862,55.72,78294.73,1.5,-0.0123,1e-05,2.55388]
[1777033814896,55.73,78294.47,1.5,-0.01232,1e-05,2.55684]
[1777033819931,55.75,78277.18,1.5,-0.01246,1e-05,2.58112]
[1777033823107,55.75,78276.41,1.5,-0.01247,1e-05,2.58304]
[1777033828996,55.76,78263.17,1.5,-0.01258,1e-05,2.60313]
[1777033834030,55.77,78265.91,1.5,-0.01257,1e-05,2.60044]
[1777033839066,55.78,78271.1,1.5,-0.01254,1e-05,2.59604]
[1777033844101,55.79,78271.45,1.5,-0.01255,1e-05,2.59781]
[1777033849136,55.8,78271.8,1.5,-0.01256,1e-05,2.59956]
[1777033854171,55.81,78272.8,1.5,-0.01257,1e-05,2.60049]
[1777033859205,55.82,78280.1,1.5,-0.01253,1e-05,2.59337]
[1777033864241,55.83,78292.52,1.5,-0.01245,1e-05,2.57994]
[1777033869276,55.84,78295.81,1.5,-0.01244,1e-05,2.57812]
[1777033874311,55.85,78295.22,1.5,-0.01246,1e-05,2.58119]
[1777033879345,55.86,78284.23,1.5,-0.01255,1e-05,2.59738]
[1777033884380,55.87,78284.87,1.5,-0.01256,1e-05,2.59872]
[1777033889415,55.88,78286.8,1.5,-0.01256,1e-05,2.59883]
[1777033894450,55.89,78287.59,1.5,-0.01256,1e-05,2.59854]
[1777033899486,55.9,78288.42,1.5,-0.01256,1e-05,2.59958]
[1777033904521,55.91,78294.55,1.5,-0.01253,1e-05,2.59388]
[1777033909556,55.92,78292.19,1.5,-0.01256,1e-05,2.59898]
[1777033914594,55.93,78291.97,1.5,-0.01257,1e-05,2.60134]
[1777033918098,55.93,78287.1,1.5,-0.01261,1e-05,2.60875]
[1777033923626,55.94,78282.42,1.5,-0.01266,1e-05,2.6167]
[1777033928692,55.95,78265.24,1.5,-0.0128,1e-05,2.64092]
[1777033933727,55.96,78260.93,1.5,-0.01284,1e-05,2.64817]
[1777033938762,55.97,78258.72,1.5,-0.01286,1e-05,2.65267]
[1777033943796,55.97,78258.59,1.5,-0.01287,1e-05,2.65448]
[1777033948832,55.98,78257.39,1.5,-0.01289,1e-05,2.65765]
[1777033953867,55.99,78252.44,1.5,-0.01293,1e-05,2.66424]
[1777033958902,56.0,78254.45,1.5,-0.01293,1e-05,2.66325]
[1777033963936,56.0,78255.44,1.5,-0.01293,1e-05,2.66358]
[1777033968972,56.01,78255.58,1.5,-0.01294,1e-05,2.66501]
[1777033974008,56.02,78254.61,1.5,-0.01295,1e-05,2.66786]
[1777033979043,56.02,78252.69,1.5,-0.01297,1e-05,2.67193]
[1777033984078,56.03,78255.04,1.5,-0.01297,1e-05,2.67045]
[1777033989113,56.04,78268.73,1.5,-0.01287,1e-05,2.65444]
[1777033991315,56.04,78272.6,1.5,-0.01285,1e-05,2.6498]
[1777033991417,56.04,78274.03,1.5,-0.01284,1e-05,2.64831]
[1777033992805,56.04,78274.03,1.5,-0.01284,1e-05,2.64831]
[1777033992819,56.04,78284.51,1.5,-0.01276,1e-05,2.63449]
[1777033993879,56.04,78284.51,1.5,-0.01276,1e-05,2.63449]
[1777033995100,56.04,78287.5,1.5,-0.01274,1e-05,2.63104]
[1777033995155,56.04,78285.91,1.5,-0.01275,1e-05,2.63346]
[1777034000642,56.04,78284.45,1.5,-0.01276,1e-05,2.63459]
[1777034000743,56.04,78284.61,1.5,-0.01276,1e-05,2.63402]
[1777034006232,56.04,78274.95,1.5,-0.01284,1e-05,2.64818]
[1777034007462,56.04,78274.95,1.5,-0.01284,1e-05,2.64818]
[1777034007564,56.05,78275.02,1.5,-0.01284,1e-05,2.64879]
[1777034008511,56.05,78275.02,1.5,-0.01284,1e-05,2.64879]
[1777034008613,56.05,78275.53,1.5,-0.01284,1e-05,2.64793]
[1777034014288,56.05,78274.2,1.5,-0.01285,1e-05,2.64997]
[1777034019323,56.06,78272.21,1.5,-0.01287,1e-05,2.65424]
[1777034024358,56.07,78262.76,1.5,-0.01295,1e-05,2.66806]
[1777034029393,56.08,78263.91,1.5,-0.01295,1e-05,2.66816]
[1777034034743,56.08,78259.08,1.5,-0.013,1e-05,2.67565]
[1777034034843,56.08,78258.9,1.5,-0.013,1e-05,2.67648]
[1777034038879,56.08,78259.02,1.5,-0.013,1e-05,2.6758]
[1777034038927,56.08,78259.06,1.5,-0.01299,1e-05,2.67522]
[1777034044498,56.09,78261.18,1.5,-0.01299,1e-05,2.67398]
[1777034049532,56.09,78256.65,1.5,-0.01303,1e-05,2.68133]
[1777034054568,56.1,78257.24,1.5,-0.01303,1e-05,2.68201]
[1777034059610,56.11,78253.9,1.5,-0.01307,1e-05,2.68803]
[1777034064646,56.11,78248.34,1.5,-0.01312,1e-05,2.6966]
[1777034069680,56.12,78242.67,1.5,-0.01317,1e-05,2.70527]
[1777034074715,56.12,78242.29,1.5,-0.01317,1e-05,2.70558]
[1777034079759,56.13,78229.29,1.5,-0.01327,1e-05,2.72375]
[1777034084794,56.13,78217.13,1.5,-0.01337,1e-05,2.74069]
[1777034089829,56.14,78215.88,1.5,-0.01339,1e-05,2.74326]
[1777034094864,56.14,78224.87,1.5,-0.01332,1e-05,2.73234]
[1777034099898,56.14,78230.1,1.5,-0.01329,1e-05,2.72646]
[1777034100277,56.14,78230.1,1.5,-0.01329,1e-05,2.72646]
[1777034100906,56.14,78231.17,1.5,-0.01328,1e-05,2.72469]
[1777034105941,56.13,78230.13,1.5,-0.01328,1e-05,2.72424]
[1777034110976,56.13,78227.7,1.5,-0.01328,1e-05,2.72563]
[1777034116013,56.12,78221.12,1.5,-0.01332,1e-05,2.73244]
[1777034121048,56.11,78220.07,1.5,-0.01332,1e-05,2.73201]
[1777034126083,56.1,78230.05,1.5,-0.01324,1e-05,2.71721]
[1777034131118,56.1,78230.14,1.5,-0.01322,1e-05,2.71405]
[1777034136154,56.09,78228.77,1.5,-0.01322,1e-05,2.71427]
[1777034141188,56.08,78233.21,1.5,-0.01318,1e-05,2.70694]
[1777034146224,56.08,78242.23,1.5,-0.0131,1e-05,2.69375]
[1777034151259,56.07,78253.46,1.5,-0.01301,1e-05,2.67783]
[1777034156293,56.07,78253.42,1.5,-0.013,1e-05,2.67666]
[1777034161337,56.06,78268.89,1.5,-0.01288,1e-05,2.65552]
[1777034166372,56.06,78269.9,1.5,-0.01287,1e-05,2.65323]
[1777034171406,56.05,78273.2,1.5,-0.01284,1e-05,2.64798]
[1777034176442,56.05,78268.4,1.5,-0.01287,1e-05,2.65315]
[1777034181477,56.04,78268.35,1.5,-0.01286,1e-05,2.65219]
[1777034186512,56.04,78268.28,1.5,-0.01286,1e-05,2.65125]
[1777034191547,56.04,78270.2,1.5,-0.01283,1e-05,2.64635]
[1777034196581,56.03,78271.29,1.5,-0.01282,1e-05,2.64396]
[1777034200622,56.03,78246.12,1.5,-0.013,1e-05,2.67563]
[1777034205656,56.02,78249.08,1.5,-0.01297,1e-05,2.67059]
[1777034210692,56.02,78250.3,1.5,-0.01296,1e-05,2.66781]
[1777034215727,56.01,78260.83,1.5,-0.01287,1e-05,2.65313]
[1777034220763,56.01,78254.68,1.5,-0.01291,1e-05,2.66001]
[1777034225798,56.0,78245.26,1.5,-0.01298,1e-05,2.67085]
[1777034230835,56.0,78239.1,1.5,-0.01301,1e-05,2.67761]
[1777034235870,55.99,78223.54,1.5,-0.01312,1e-05,2.69653]
[1777034240905,55.98,78225.7,1.5,-0.0131,1e-05,2.69232]
[1777034245940,55.98,78224.85,1.5,-0.0131,1e-05,2.69209]
[1777034249967,55.98,78200.37,1.5,-0.01328,1e-05,2.72335]
[1777034255007,55.97,78196.15,1.5,-0.01329,1e-05,2.72556]
[1777034260044,55.96,78194.01,1.5,-0.0133,1e-05,2.72672]
[1777034264719,55.95,78206.22,1.5,-0.0132,1e-05,2.70934]
[1777034264726,55.95,78206.22,1.5,-0.0132,1e-05,2.70934]
[1777034265286,55.95,78206.22,1.5,-0.0132,1e-05,2.70934]
[1777034265093,55.95,78214.62,1.5,-0.01314,1e-05,2.69804]
[1777034266171,55.95,78214.62,1.5,-0.01314,1e-05,2.69804]
[1777034266175,55.95,78214.62,1.5,-0.01314,1e-05,2.69804]
[1777034270608,55.94,78216.18,1.5,-0.0131,1e-05,2.69233]
[1777034276168,55.92,78218.15,1.5,-0.01306,1e-05,2.68539]
[1777034281204,55.9,78217.71,1.5,-0.01305,1e-05,2.68236]
[1777034286241,55.89,78215.29,1.5,-0.01304,1e-05,2.68196]
[1777034287265,55.89,78215.29,1.5,-0.01304,1e-05,2.68196]
[1777034291380,55.87,78214.56,1.5,-0.01303,1e-05,2.67935]
[1777034297318,55.85,78208.91,1.5,-0.01305,1e-05,2.68246]
[1777034302353,55.84,78205.43,1.5,-0.01306,1e-05,2.68346]
[1777034307388,55.82,78194.14,1.5,-0.01312,1e-05,2.69462]
[1777034309966,55.82,78191.98,1.5,-0.01313,1e-05,2.69672]
[1777034310031,55.81,78191.58,1.5,-0.01313,1e-05,2.69578]
[1777034315444,55.82,78192.18,1.5,-0.01312,1e-05,2.69501]
[1777034323500,55.83,78197.66,1.5,-0.0131,1e-05,2.69013]
[1777034328535,55.84,78209.19,1.5,-0.01302,1e-05,2.67661]
[1777034329467,55.84,78209.19,1.5,-0.01302,1e-05,2.67661]
[1777034334577,55.84,78216.72,1.5,-0.01297,1e-05,2.66877]
[1777034340619,55.85,78216.44,1.5,-0.01298,1e-05,2.67109]
[1777034345654,55.86,78216.29,1.5,-0.01299,1e-05,2.67288]
[1777034350689,55.87,78217.23,1.5,-0.013,1e-05,2.67322]
[1777034355724,55.87,78215.83,1.5,-0.01302,1e-05,2.67658]
[1777034360759,55.88,78214.24,1.5,-0.01304,1e-05,2.68011]
[1777034363718,55.88,78214.51,1.5,-0.01304,1e-05,2.68034]
[1777034370830,55.89,78218.23,1.5,-0.01302,1e-05,2.67783]
[1777034373081,55.89,78221.57,1.5,-0.01299,1e-05,2.67235]
[1777034373127,55.89,78221.57,1.5,-0.01299,1e-05,2.67235]
[1777034373129,55.89,78221.57,1.5,-0.01299,1e-05,2.67235]
[1777034373228,55.9,78221.66,1.5,-0.013,1e-05,2.67283]
[1777034378380,55.89,78223.56,1.5,-0.01298,1e-05,2.66965]
[1777034378886,55.88,78222.96,1.5,-0.01297,1e-05,2.66762]
[1777034385935,55.89,78224.68,1.5,-0.01297,1e-05,2.66787]
[1777034391047,55.9,78224.98,1.5,-0.01297,1e-05,2.66871]
[1777034397014,55.91,78226.09,1.5,-0.01298,1e-05,2.66943]
[1777034398373,55.91,78226.09,1.5,-0.01298,1e-05,2.66943]
[1777034398410,55.91,78226.09,1.5,-0.01298,1e-05,2.66943]
[1777034398422,55.91,78226.09,1.5,-0.01298,1e-05,2.66943]
[1777034399028,55.9,78226.08,1.5,-0.01297,1e-05,2.66904]
[1777034403058,55.89,78248.04,1.5,-0.01279,1e-05,2.63794]
[1777034408093,55.88,78251.66,1.5,-0.01275,1e-05,2.63012]
[1777034408960,55.88,78251.66,1.5,-0.01275,1e-05,2.63012]
[1777034409099,55.88,78252.3,1.5,-0.01274,1e-05,2.62868]
[1777034414135,55.88,78254.75,1.5,-0.01273,1e-05,2.62749]
[1777034419170,55.89,78257.0,1.5,-0.01273,1e-05,2.62657]
[1777034424211,55.9,78261.97,1.5,-0.0127,1e-05,2.62219]
[1777034431756,55.91,78261.93,1.5,-0.01271,1e-05,2.62344]
[1777034435065,55.92,78262.0,1.5,-0.01272,1e-05,2.62472]
[1777034437137,55.92,78261.89,1.5,-0.01272,1e-05,2.62566]
[1777034446368,55.94,78261.89,1.5,-0.01275,1e-05,2.62959]
[1777034455431,55.96,78261.18,1.5,-0.01277,1e-05,2.63404]
[1777034465501,55.97,78261.18,1.5,-0.01279,1e-05,2.63792]
[1777034470535,55.98,78264.64,1.5,-0.01278,1e-05,2.63543]
[1777034476005,55.99,78267.78,1.5,-0.01276,1e-05,2.63295]
[1777034481613,56.09,78269.82,1.5,-0.01288,1e-05,2.65315]
[1777034486648,56.16,78276.59,1.5,-0.01292,1e-05,2.66173]
[1777034491682,56.23,78281.06,1.5,-0.01297,1e-05,2.67071]
[1777034496718,56.3,78280.27,1.5,-0.01306,1e-05,2.68659]
[1777034501753,56.35,78270.01,1.5,-0.01321,1e-05,2.71275]
[1777034506788,56.38,78270.18,1.5,-0.01324,1e-05,2.7177]
[1777034511823,56.39,78270.72,1.5,-0.01325,1e-05,2.71998]
[1777034516858,56.39,78271.51,1.5,-0.01325,1e-05,2.72001]
[1777034521893,56.4,78273.08,1.5,-0.01325,1e-05,2.71902]
[1777034526931,56.4,78285.19,1.5,-0.01316,1e-05,2.70442]
[1777034531966,56.41,78284.76,1.5,-0.01317,1e-05,2.70616]
[1777034537001,56.41,78286.11,1.5,-0.01317,1e-05,2.70557]
[1777034542040,56.42,78286.16,1.5,-0.01318,1e-05,2.70666]
[1777034547075,56.42,78284.51,1.5,-0.01319,1e-05,2.70994]
[1777034552110,56.46,78285.99,1.5,-0.01323,1e-05,2.71529]
[1777034557145,56.51,78285.77,1.5,-0.01329,1e-05,2.72734]
[1777034562180,56.52,78286.2,1.5,-0.0133,1e-05,2.7277]
[1777034567215,56.52,78286.15,1.5,-0.0133,1e-05,2.72867]
[1777034572251,56.52,78286.16,1.5,-0.01331,1e-05,2.72955]
[1777034577285,56.53,78301.52,1.5,-0.0132,1e-05,2.71049]
[1777034582322,56.53,78302.47,1.5,-0.01319,1e-05,2.71031]
[1777034583724,56.53,78302.16,1.5,-0.0132,1e-05,2.71093]
[1777034587325,56.53,78291.72,1.5,-0.01328,1e-05,2.7249]
[1777034592392,56.54,78289.59,1.5,-0.0133,1e-05,2.72895]
[1777034597428,56.54,78304.23,1.5,-0.0132,1e-05,2.71089]
[1777034602463,56.55,78304.86,1.5,-0.0132,1e-05,2.71112]
[1777034607498,56.55,78305.55,1.5,-0.0132,1e-05,2.71128]
[1777034612533,56.56,78303.31,1.5,-0.01322,1e-05,2.7138]
[1777034617047,56.56,78301.78,1.5,-0.01323,1e-05,2.71662]
[1777034623610,56.57,78300.2,1.5,-0.01325,1e-05,2.72007]
[1777034628645,56.57,78279.45,1.5,-0.01341,1e-05,2.74807]
[1777034633682,56.57,78272.51,1.5,-0.01347,1e-05,2.75784]
[1777034638921,56.58,78256.74,1.5,-0.01359,1e-05,2.77911]
[1777034643148,56.58,78254.04,1.5,-0.01362,1e-05,2.7831]
[1777034646152,56.58,78248.23,1.5,-0.01366,1e-05,2.79096]
[1777034648378,56.58,78246.63,1.5,-0.01368,1e-05,2.79322]
[1777034653823,56.58,78245.62,1.5,-0.01369,1e-05,2.79499]
[1777034659543,56.58,78245.73,1.5,-0.01369,1e-05,2.79508]
[1777034660307,56.58,78245.31,1.5,-0.01369,1e-05,2.79576]
[1777034662178,56.58,78224.98,1.5,-0.01385,1e-05,2.82293]
[1777034664333,56.58,78222.24,1.5,-0.01387,1e-05,2.82662]
[1777034667869,56.58,78221.32,1.5,-0.01388,1e-05,2.82784]
[1777034668482,56.58,78221.32,1.5,-0.01388,1e-05,2.82784]
[1777034673965,56.58,78215.68,1.5,-0.01392,1e-05,2.83393]
[1777034674752,56.58,78215.68,1.5,-0.01392,1e-05,2.83393]
[1777034681013,56.58,78208.51,1.5,-0.01397,1e-05,2.84335]
[1777034688063,56.58,78213.31,1.5,-0.01393,1e-05,2.83663]
[1777034693098,56.58,78221.38,1.5,-0.01387,1e-05,2.82574]
[1777034698133,56.58,78215.45,1.5,-0.01391,1e-05,2.83362]
[1777034703168,56.58,78216.93,1.5,-0.0139,1e-05,2.83154]
[1777034708203,56.58,78216.3,1.5,-0.01391,1e-05,2.83229]
[1777034713238,56.58,78210.07,1.5,-0.01395,1e-05,2.84054]
[1777034718273,56.58,78213.07,1.5,-0.01393,1e-05,2.83634]
[1777034718794,56.58,78213.07,1.5,-0.01393,1e-05,2.83634]
[1777034719995,56.58,78218.85,1.5,-0.01388,1e-05,2.82855]
[1777034725322,56.58,78218.02,1.5,-0.01389,1e-05,2.82954]
[1777034730357,56.58,78217.5,1.5,-0.01389,1e-05,2.83014]
[1777034735392,56.58,78227.15,1.5,-0.01381,1e-05,2.81565]
[1777034740426,56.58,78236.41,1.5,-0.01374,1e-05,2.80358]
[1777034745461,56.58,78232.26,1.5,-0.01377,1e-05,2.80945]
[1777034750496,56.58,78231.98,1.5,-0.01378,1e-05,2.80991]
[1777034755534,56.58,78233.71,1.5,-0.01376,1e-05,2.8077]
[1777034760571,56.58,78234.22,1.5,-0.01376,1e-05,2.80713]
[1777034767620,56.58,78239.28,1.5,-0.01372,1e-05,2.80063]
[1777034772655,56.58,78241.84,1.5,-0.0137,1e-05,2.79741]
[1777034775611,56.58,78242.11,1.5,-0.0137,1e-05,2.79713]
[1777034780711,56.59,78253.63,1.5,-0.01363,1e-05,2.78403]
[1777034785746,56.59,78253.1,1.5,-0.01363,1e-05,2.7851]
[1777034790783,56.61,78260.92,1.5,-0.01359,1e-05,2.77838]
[1777034795819,56.61,78261.1,1.5,-0.01359,1e-05,2.77716]
[1777034800854,56.61,78264.03,1.5,-0.01357,1e-05,2.77378]
[1777034807902,56.62,78264.19,1.5,-0.01357,1e-05,2.7743]
[1777034812938,56.62,78270.26,1.5,-0.01353,1e-05,2.76686]
[1777034817972,56.62,78271.33,1.5,-0.01352,1e-05,2.76602]
[1777034823008,56.62,78278.68,1.5,-0.01347,1e-05,2.7569]
[1777034828044,56.63,78278.7,1.5,-0.01347,1e-05,2.75744]
[1777034833079,56.63,78271.83,1.5,-0.01353,1e-05,2.76696]
[1777034838115,56.63,78271.23,1.5,-0.01353,1e-05,2.7682]
[1777034843149,56.63,78274.22,1.5,-0.01351,1e-05,2.76472]
[1777034848931,56.63,78274.48,1.5,-0.01351,1e-05,2.76476]
[1777034848932,56.63,78274.48,1.5,-0.01351,1e-05,2.76476]
[1777034855234,56.64,78275.8,1.5,-0.0135,1e-05,2.76232]
[1777034860269,56.64,78277.58,1.5,-0.01349,1e-05,2.76044]
[1777034866310,56.64,78281.75,1.5,-0.01346,1e-05,2.75554]
[1777034871647,56.64,78282.24,1.5,-0.01346,1e-05,2.7553]
[1777034874157,56.65,78298.1,1.5,-0.01334,1e-05,2.73486]
[1777034877345,56.65,78296.12,1.5,-0.01336,1e-05,2.73786]
[1777034881119,56.65,78287.36,1.5,-0.01343,1e-05,2.74996]
[1777034884635,56.65,78281.76,1.5,-0.01347,1e-05,2.75753]
[1777034890481,56.65,78271.3,1.5,-0.01356,1e-05,2.77199]
[1777034891265,56.65,78271.3,1.5,-0.01356,1e-05,2.77199]
[1777034896522,56.66,78258.76,1.5,-0.01366,1e-05,2.78901]
[1777034901558,56.66,78258.77,1.5,-0.01366,1e-05,2.7893]
[1777034906593,56.66,78263.32,1.5,-0.01362,1e-05,2.78362]
[1777034911628,56.66,78262.53,1.5,-0.01363,1e-05,2.78357]
[1777034916662,56.66,78263.01,1.5,-0.01362,1e-05,2.78334]
[1777034921698,56.66,78263.03,1.5,-0.01363,1e-05,2.78372]
[1777034923716,56.66,78264.51,1.5,-0.01361,1e-05,2.78185]
[1777034930764,56.67,78269.32,1.5,-0.01358,1e-05,2.77622]
[1777034933899,56.67,78269.25,1.5,-0.01358,1e-05,2.77648]
[1777034940018,56.67,78272.75,1.5,-0.01356,1e-05,2.77244]
[1777034949897,56.67,78264.27,1.5,-0.01363,1e-05,2.7845]
[1777034954765,56.67,78254.27,1.5,-0.01371,1e-05,2.79802]
[1777034958051,56.68,78237.78,1.5,-0.01384,1e-05,2.82007]
[1777034959971,56.68,78237.47,1.5,-0.01384,1e-05,2.82049]
[1777034961695,56.68,78214.36,1.5,-0.01402,1e-05,2.85149]
[1777034967021,56.67,78198.81,1.5,-0.01414,1e-05,2.87221]
[1777034971154,56.67,78198.6,1.5,-0.01414,1e-05,2.87223]
[1777034977567,56.67,78184.2,1.5,-0.01425,1e-05,2.88978]
[1777034984063,56.67,78169.32,1.5,-0.01436,1e-05,2.90916]
[1777034989175,56.66,78167.73,1.5,-0.01437,1e-05,2.91041]
[1777034994210,56.66,78162.37,1.5,-0.01441,1e-05,2.91698]
[1777034999246,56.66,78159.93,1.5,-0.01442,1e-05,2.91945]
[1777035004288,56.65,78146.27,1.5,-0.01453,1e-05,2.93747]
[1777035006302,56.65,78123.93,1.5,-0.01471,1e-05,2.96804]
[1777035011337,56.64,78121.37,1.5,-0.01472,1e-05,2.97029]
[1777035016373,56.64,78126.92,1.5,-0.01467,1e-05,2.9613]
[1777035021409,56.63,78129.32,1.5,-0.01464,1e-05,2.95677]
[1777035026444,56.63,78114.11,1.5,-0.01476,1e-05,2.97674]
[1777035031478,56.62,78112.59,1.5,-0.01476,1e-05,2.97604]
[1777035036514,56.62,78112.07,1.5,-0.01476,1e-05,2.9755]
[1777035041549,56.61,78108.06,1.5,-0.01478,1e-05,2.97982]
[1777035046584,56.61,78107.61,1.5,-0.01478,1e-05,2.97917]
[1777035051618,56.6,78112.81,1.5,-0.01473,1e-05,2.97066]
[1777035056729,56.6,78117.54,1.5,-0.01469,1e-05,2.96315]
[1777035061695,56.59,78138.54,1.5,-0.01451,1e-05,2.93277]
[1777035066734,56.59,78151.36,1.5,-0.0144,1e-05,2.91424]
[1777035071771,56.59,78142.02,1.5,-0.01447,1e-05,2.92644]
[1777035072583,56.59,78142.02,1.5,-0.01447,1e-05,2.92644]
[1777035077813,56.58,78133.73,1.5,-0.01453,1e-05,2.93691]
[1777035082848,56.58,78133.27,1.5,-0.01453,1e-05,2.93668]
[1777035087883,56.58,78122.46,1.5,-0.01461,1e-05,2.95074]
[1777035092918,56.57,78123.47,1.5,-0.01459,1e-05,2.94683]
[1777035097952,56.57,78128.59,1.5,-0.01454,1e-05,2.93877]
[1777035102989,56.56,78126.7,1.5,-0.01455,1e-05,2.94047]
[1777035108025,56.56,78125.77,1.5,-0.01456,1e-05,2.94085]
[1777035113060,56.56,78131.11,1.5,-0.01451,1e-05,2.93256]
[1777035118102,56.55,78130.51,1.5,-0.01451,1e-05,2.93256]
[1777035123136,56.55,78128.85,1.5,-0.01452,1e-05,2.93398]
[1777035128171,56.55,78124.83,1.5,-0.01454,1e-05,2.93866]
[1777035131393,56.54,78112.85,1.5,-0.01464,1e-05,2.95472]
[1777035137234,56.54,78098.08,1.5,-0.01475,1e-05,2.97394]
[1777035142268,56.53,78095.49,1.5,-0.01477,1e-05,2.97633]
[1777035147305,56.53,78099.78,1.5,-0.01472,1e-05,2.96908]
[1777035148959,56.53,78099.78,1.5,-0.01472,1e-05,2.96908]
[1777035154354,56.52,78096.24,1.5,-0.01474,1e-05,2.97082]
[1777035159389,56.52,78098.24,1.5,-0.01471,1e-05,2.96678]
[1777035164424,56.51,78100.18,1.5,-0.01469,1e-05,2.96284]
[1777035169459,56.51,78102.54,1.5,-0.01466,1e-05,2.95835]
[1777035174493,56.5,78090.89,1.5,-0.01475,1e-05,2.97345]
[1777035179529,56.5,78090.46,1.5,-0.01475,1e-05,2.97274]
[1777035184564,56.49,78089.93,1.5,-0.01475,1e-05,2.97219]
[1777035187894,56.49,78089.81,1.5,-0.01474,1e-05,2.97184]
[1777035188123,56.49,78089.81,1.5,-0.01474,1e-05,2.97184]
[1777035189302,56.48,78055.73,1.5,-0.01502,1e-05,3.01899]
[1777035194644,56.48,78072.67,1.5,-0.01487,1e-05,2.99342]
[1777035200772,56.45,78077.34,1.5,-0.0148,1e-05,2.98026]
[1777035206728,56.44,78082.39,1.5,-0.01474,1e-05,2.97136]
[1777035211837,56.44,78086.95,1.5,-0.0147,1e-05,2.96403]
[1777035217805,56.43,78093.67,1.5,-0.01463,1e-05,2.95155]
[1777035222840,56.43,78109.3,1.5,-0.01449,1e-05,2.92881]
[1777035225861,56.43,78086.21,1.5,-0.01468,1e-05,2.9604]
[1777035227329,56.43,78086.21,1.5,-0.01468,1e-05,2.9604]
[1777035232910,56.42,78085.29,1.5,-0.01468,1e-05,2.95988]
[1777035237945,56.41,78068.47,1.5,-0.01481,1e-05,2.98227]
[1777035242980,56.41,78070.2,1.5,-0.01479,1e-05,2.97853]
[1777035248024,56.4,78066.96,1.5,-0.01481,1e-05,2.98182]
[1777035253057,56.4,78070.81,1.5,-0.01477,1e-05,2.97512]
[1777035258093,56.39,78063.56,1.5,-0.01482,1e-05,2.98403]
[1777035263128,56.39,78060.35,1.5,-0.01484,1e-05,2.9872]
[1777035268163,56.38,78069.26,1.5,-0.01476,1e-05,2.97335]
[1777035270692,56.38,78068.48,1.5,-0.01476,1e-05,2.97395]
[1777035271184,56.38,78066.31,1.5,-0.01478,1e-05,2.97572]
[1777035276219,56.39,78064.9,1.5,-0.01479,1e-05,2.97891]
[1777035276618,56.39,78064.9,1.5,-0.01479,1e-05,2.97891]
[1777035277225,56.39,78064.64,1.5,-0.0148,1e-05,2.97937]
[1777035282261,56.39,78061.25,1.5,-0.01483,1e-05,2.98456]
[1777035286338,56.39,78060.98,1.5,-0.01483,1e-05,2.98518]
[1777035292352,56.39,78083.07,1.5,-0.01465,1e-05,2.9548]
[1777035297387,56.39,78076.46,1.5,-0.01471,1e-05,2.96468]
[1777035302426,56.4,78063.94,1.5,-0.01482,1e-05,2.98273]
[1777035307461,56.4,78079.7,1.5,-0.01469,1e-05,2.9611]
[1777035312496,56.4,78075.68,1.5,-0.01473,1e-05,2.96738]
[1777035316225,56.4,78079.0,1.5,-0.0147,1e-05,2.96298]
[1777035322211,56.4,78081.52,1.5,-0.01467,1e-05,2.95884]
[1777035324271,56.4,78080.78,1.5,-0.01468,1e-05,2.95923]
[1777035330406,56.39,78087.63,1.5,-0.01461,1e-05,2.9484]
[1777035335657,56.39,78087.88,1.5,-0.0146,1e-05,2.94537]
[1777035340692,56.38,78090.26,1.5,-0.01457,1e-05,2.94112]
[1777035345727,56.38,78097.78,1.5,-0.01451,1e-05,2.92977]
[1777035350763,56.38,78094.74,1.5,-0.01453,1e-05,2.93315]
[1777035355798,56.37,78095.38,1.5,-0.01452,1e-05,2.93142]
[1777035356679,56.37,78095.38,1.5,-0.01452,1e-05,2.93142]
[1777035361840,56.37,78093.12,1.5,-0.01453,1e-05,2.93353]
[1777035366875,56.36,78099.89,1.5,-0.01447,1e-05,2.9233]
[1777035371909,56.36,78098.62,1.5,-0.01447,1e-05,2.92427]
[1777035377951,56.36,78098.43,1.5,-0.01447,1e-05,2.92357]
[1777035383021,56.35,78100.21,1.5,-0.01445,1e-05,2.92016]
[1777035388023,56.35,78100.08,1.5,-0.01445,1e-05,2.91956]
[1777035393058,56.35,78099.43,1.5,-0.01444,1e-05,2.91815]
[1777035398093,56.34,78110.34,1.5,-0.01435,1e-05,2.90243]
[1777035403127,56.34,78114.2,1.5,-0.01431,1e-05,2.89648]
[1777035408163,56.34,78114.75,1.5,-0.0143,1e-05,2.89516]
[1777035413198,56.34,78122.25,1.5,-0.01424,1e-05,2.88435]
[1777035418233,56.34,78129.69,1.5,-0.01418,1e-05,2.87373]
[1777035423338,56.33,78135.11,1.5,-0.01413,1e-05,2.86605]
[1777035429311,56.33,78136.48,1.5,-0.01412,1e-05,2.86387]
[1777035434346,56.33,78127.91,1.5,-0.01419,1e-05,2.8753]
[1777035439382,56.33,78124.27,1.5,-0.01421,1e-05,2.87994]
[1777035444417,56.33,78112.32,1.5,-0.01431,1e-05,2.89593]
[1777035449452,56.33,78104.81,1.5,-0.01437,1e-05,2.90568]
[1777035454487,56.32,78107.96,1.5,-0.01433,1e-05,2.89923]
[1777035459522,56.32,78109.38,1.5,-0.01432,1e-05,2.89671]
[1777035464556,56.32,78127.53,1.5,-0.01417,1e-05,2.87138]
[1777035469592,56.32,78127.95,1.5,-0.01416,1e-05,2.87045]
[1777035474627,56.32,78128.33,1.5,-0.01416,1e-05,2.86957]
[1777035479662,56.31,78140.92,1.5,-0.01405,1e-05,2.85212]
[1777035484822,56.31,78142.91,1.5,-0.01404,1e-05,2.84926]
[1777035490739,56.31,78161.5,1.5,-0.01389,1e-05,2.82401]
[1777035495774,56.31,78170.31,1.5,-0.01382,1e-05,2.81221]
[1777035501108,56.32,78187.05,1.5,-0.01369,1e-05,2.79008]
[1777035506851,56.32,78196.54,1.5,-0.01362,1e-05,2.77795]
[1777035511886,56.32,78199.7,1.5,-0.01359,1e-05,2.77281]
[1777035516921,56.32,78203.03,1.5,-0.01357,1e-05,2.76896]
[1777035521956,56.32,78202.95,1.5,-0.01357,1e-05,2.76963]
[1777035525827,56.33,78216.93,1.5,-0.01347,1e-05,2.75146]
[1777035526444,56.33,78216.93,1.5,-0.01347,1e-05,2.75146]
[1777035531363,56.33,78228.83,1.5,-0.01338,1e-05,2.73655]
[1777035536933,56.33,78223.13,1.5,-0.01343,1e-05,2.74503]
[1777035542096,56.34,78216.47,1.5,-0.01348,1e-05,2.75468]
[1777035547131,56.34,78229.94,1.5,-0.01339,1e-05,2.73765]
[1777035552165,56.34,78239.47,1.5,-0.01332,1e-05,2.726]
[1777035557201,56.35,78241.36,1.5,-0.01331,1e-05,2.72443]
[1777035562235,56.35,78254.59,1.5,-0.01322,1e-05,2.70835]
[1777035567271,56.36,78267.26,1.5,-0.01312,1e-05,2.6927]
[1777035572306,56.36,78270.51,1.5,-0.0131,1e-05,2.68847]
[1777035577341,56.37,78273.44,1.5,-0.01309,1e-05,2.68591]
[1777035582376,56.37,78275.43,1.5,-0.01308,1e-05,2.68461]
[1777035587411,56.38,78277.64,1.5,-0.01307,1e-05,2.68306]
[1777035592446,56.39,78281.23,1.5,-0.01305,1e-05,2.67977]
[1777035597481,56.39,78297.18,1.5,-0.01294,1e-05,2.6607]
[1777035602516,56.4,78296.26,1.5,-0.01296,1e-05,2.6634]
[1777035607551,56.4,78306.43,1.5,-0.01289,1e-05,2.65184]
[1777035610573,56.41,78326.57,1.5,-0.01275,1e-05,2.62719]
[1777035613659,56.43,78330.78,1.5,-0.01274,1e-05,2.62581]
[1777035616190,56.48,78351.46,1.5,-0.01265,1e-05,2.61102]
[1777035624690,56.49,78369.03,1.5,-0.01254,1e-05,2.59256]
[1777035629725,56.5,78359.62,1.5,-0.01262,1e-05,2.60645]
[1777035634759,56.51,78354.18,1.5,-0.01267,1e-05,2.61389]
[1777035639796,56.52,78357.83,1.5,-0.01265,1e-05,2.61122]
[1777035644831,56.53,78370.82,1.5,-0.01257,1e-05,2.59686]
[1777035649866,56.54,78369.35,1.5,-0.01259,1e-05,2.60073]
[1777035654903,56.55,78376.69,1.5,-0.01255,1e-05,2.59352]
[1777035659938,56.56,78376.35,1.5,-0.01256,1e-05,2.59598]
[1777035664972,56.56,78389.74,1.5,-0.01248,1e-05,2.58126]
[1777035667990,56.57,78389.87,1.5,-0.01248,1e-05,2.58194]
[1777035670829,56.59,78411.02,1.5,-0.01236,1e-05,2.56064]
[1777035678908,56.75,78422.89,1.5,-0.01247,1e-05,2.58078]
[1777035684109,56.85,78413.66,1.5,-0.01267,1e-05,2.61556]
[1777035689160,56.87,78394.52,1.5,-0.01283,1e-05,2.64459]
[1777035694195,56.88,78383.17,1.5,-0.01292,1e-05,2.65907]
[1777035699230,56.89,78376.02,1.5,-0.01298,1e-05,2.66956]
[1777035704265,56.89,78364.77,1.5,-0.01307,1e-05,2.68515]
[1777035709301,56.9,78369.19,1.5,-0.01304,1e-05,2.68068]
[1777035714335,56.9,78365.53,1.5,-0.01307,1e-05,2.68656]
[1777035719370,56.91,78358.77,1.5,-0.01313,1e-05,2.69638]
[1777035724406,56.91,78364.04,1.5,-0.0131,1e-05,2.69067]
[1777035729440,56.92,78363.6,1.5,-0.01311,1e-05,2.69231]
[1777035734476,56.92,78376.87,1.5,-0.01302,1e-05,2.67656]
[1777035739511,56.93,78374.6,1.5,-0.01304,1e-05,2.68069]
[1777035744548,56.93,78386.13,1.5,-0.01296,1e-05,2.66728]
[1777035749583,56.94,78384.49,1.5,-0.01298,1e-05,2.6707]
[1777035754619,56.95,78386.12,1.5,-0.01297,1e-05,2.66855]
[1777035759655,56.95,78373.63,1.5,-0.01307,1e-05,2.68577]
[1777035764691,56.96,78378.86,1.5,-0.01304,1e-05,2.68034]
[1777035769724,56.96,78378.04,1.5,-0.01305,1e-05,2.68266]
[1777035774763,56.97,78377.37,1.5,-0.01306,1e-05,2.68478]
[1777035779798,56.97,78376.86,1.5,-0.01307,1e-05,2.68669]
[1777035784834,56.98,78385.23,1.5,-0.01302,1e-05,2.67728]
[1777035789870,56.98,78376.8,1.5,-0.01309,1e-05,2.68936]
[1777035794907,56.99,78366.05,1.5,-0.01318,1e-05,2.70435]
[1777035799942,57.0,78352.4,1.5,-0.01329,1e-05,2.72315]
[1777035804979,57.0,78358.07,1.5,-0.01325,1e-05,2.71669]
[1777035810014,57.0,78370.25,1.5,-0.01316,1e-05,2.70202]
[1777035815049,57.01,78369.41,1.5,-0.01317,1e-05,2.70268]
[1777035820084,57.01,78369.86,1.5,-0.01317,1e-05,2.70313]
[1777035825119,57.02,78367.56,1.5,-0.01319,1e-05,2.70706]
[1777035830155,57.02,78378.02,1.5,-0.01312,1e-05,2.69465]
[1777035835190,57.03,78386.03,1.5,-0.01307,1e-05,2.68547]
[1777035840225,57.03,78398.37,1.5,-0.01298,1e-05,2.67095]
[1777035845260,57.04,78394.63,1.5,-0.01302,1e-05,2.677]
[1777035850295,57.04,78384.61,1.5,-0.0131,1e-05,2.69077]
[1777035855330,57.05,78382.52,1.5,-0.01312,1e-05,2.69477]
[1777035860365,57.05,78386.12,1.5,-0.0131,1e-05,2.69128]
[1777035865401,57.06,78385.31,1.5,-0.01311,1e-05,2.69341]
[1777035870436,57.06,78384.42,1.5,-0.01313,1e-05,2.69563]
[1777035875475,57.07,78379.78,1.5,-0.01316,1e-05,2.70118]
[1777035880511,57.07,78372.58,1.5,-0.01322,1e-05,2.71143]
[1777035885545,57.07,78384.45,1.5,-0.01314,1e-05,2.69722]
[1777035890584,57.08,78382.48,1.5,-0.01316,1e-05,2.70078]
[1777035895619,57.08,78384.52,1.5,-0.01315,1e-05,2.6992]
[1777035900657,57.09,78393.6,1.5,-0.01309,1e-05,2.68859]
[1777035905690,57.09,78402.38,1.5,-0.01303,1e-05,2.6786]
[1777035910726,57.1,78402.52,1.5,-0.01303,1e-05,2.67961]
[1777035915760,57.1,78413.01,1.5,-0.01296,1e-05,2.66751]
[1777035920796,57.11,78415.87,1.5,-0.01295,1e-05,2.66518]
[1777035925831,57.14,78423.1,1.5,-0.01293,1e-05,2.66237]
[1777035927409,57.15,78421.04,1.5,-0.01296,1e-05,2.66769]
[1777035929496,57.15,78417.33,1.5,-0.01299,1e-05,2.67292]
[1777035935714,57.16,78417.5,1.5,-0.01299,1e-05,2.67281]
[1777035940936,57.17,78412.52,1.5,-0.01304,1e-05,2.68065]
[1777035945970,57.17,78412.66,1.5,-0.01304,1e-05,2.68168]
[1777035948908,57.17,78412.25,1.5,-0.01305,1e-05,2.68269]
[1777035954028,57.18,78413.57,1.5,-0.01305,1e-05,2.68245]
[1777035959063,57.22,78427.46,1.5,-0.01299,1e-05,2.6731]
[1777035963777,57.25,78438.79,1.5,-0.01295,1e-05,2.66665]
[1777035969133,57.32,78437.48,1.5,-0.01305,1e-05,2.68321]
[1777035972865,57.33,78434.01,1.5,-0.01309,1e-05,2.69032]
[1777035978196,57.37,78441.69,1.5,-0.01308,1e-05,2.68987]
[1777035983231,57.41,78442.72,1.5,-0.01312,1e-05,2.69694]
[1777035988266,57.43,78440.89,1.5,-0.01316,1e-05,2.70372]
[1777035993300,57.43,78439.38,1.5,-0.01317,1e-05,2.70512]
[1777035998335,57.44,78443.51,1.5,-0.01315,1e-05,2.70076]
[1777036003370,57.44,78438.86,1.5,-0.01319,1e-05,2.70759]
[1777036008406,57.44,78443.64,1.5,-0.01316,1e-05,2.70237]
[1777036013442,57.45,78427.76,1.5,-0.01328,1e-05,2.72352]
[1777036018477,57.45,78423.54,1.5,-0.01331,1e-05,2.72962]
[1777036023511,57.45,78413.64,1.5,-0.01339,1e-05,2.74299]
[1777036028546,57.46,78402.37,1.5,-0.01348,1e-05,2.75806]
[1777036033582,57.46,78389.03,1.5,-0.01358,1e-05,2.77578]
[1777036038616,57.46,78385.23,1.5,-0.01361,1e-05,2.78098]
[1777036043652,57.46,78385.82,1.5,-0.01361,1e-05,2.78047]
[1777036048687,57.46,78399.22,1.5,-0.01351,1e-05,2.76341]
[1777036053722,57.46,78398.63,1.5,-0.01351,1e-05,2.76312]
[1777036058757,57.46,78398.78,1.5,-0.01351,1e-05,2.76333]
[1777036059890,57.46,78398.78,1.5,-0.01351,1e-05,2.76333]
[1777036065806,57.47,78385.68,1.5,-0.01361,1e-05,2.78076]
[1777036070842,57.47,78391.38,1.5,-0.01357,1e-05,2.77362]
[1777036075876,57.47,78384.49,1.5,-0.01362,1e-05,2.78287]
[1777036080911,57.47,78390.35,1.5,-0.01358,1e-05,2.77547]
[1777036085946,57.47,78402.83,1.5,-0.01349,1e-05,2.7596]
[1777036090981,57.47,78402.51,1.5,-0.01349,1e-05,2.76044]
[1777036096021,57.47,78384.68,1.5,-0.01363,1e-05,2.784]
[1777036101054,57.48,78378.3,1.5,-0.01368,1e-05,2.79247]
[1777036106089,57.48,78395.69,1.5,-0.01355,1e-05,2.76998]
[1777036111125,57.48,78396.73,1.5,-0.01354,1e-05,2.76747]
[1777036116160,57.48,78398.9,1.5,-0.01352,1e-05,2.76497]
[1777036121196,57.48,78402.52,1.5,-0.0135,1e-05,2.76061]
[1777036127237,57.48,78406.32,1.5,-0.01347,1e-05,2.75622]
[1777036132272,57.48,78406.21,1.5,-0.01347,1e-05,2.75674]
[1777036134583,57.49,78405.71,1.5,-0.01348,1e-05,2.75753]
[1777036135293,57.49,78382.48,1.5,-0.01365,1e-05,2.78772]
[1777036140328,57.49,78376.12,1.5,-0.0137,1e-05,2.79616]
[1777036145363,57.49,78378.36,1.5,-0.01369,1e-05,2.79324]
[1777036150397,57.49,78377.29,1.5,-0.01369,1e-05,2.79465]
[1777036155433,57.49,78378.76,1.5,-0.01368,1e-05,2.79273]
[1777036160468,57.49,78380.32,1.5,-0.01367,1e-05,2.79072]
[1777036165502,57.49,78381.18,1.5,-0.01366,1e-05,2.78966]
[1777036170538,57.49,78382.2,1.5,-0.01366,1e-05,2.78837]
[1777036175573,57.49,78375.18,1.5,-0.0137,1e-05,2.79612]
[1777036177726,57.49,78381.42,1.5,-0.01366,1e-05,2.78796]
[1777036182881,57.49,78402.97,1.5,-0.01349,1e-05,2.76014]
[1777036188679,57.49,78398.5,1.5,-0.01353,1e-05,2.76634]
[1777036193715,57.49,78398.88,1.5,-0.01353,1e-05,2.76608]
[1777036198750,57.49,78402.0,1.5,-0.01351,1e-05,2.7623]
[1777036203785,57.49,78403.52,1.5,-0.0135,1e-05,2.76063]
[1777036208820,57.49,78406.83,1.5,-0.01347,1e-05,2.75667]
[1777036213855,57.5,78413.46,1.5,-0.01343,1e-05,2.74852]
[1777036218889,57.5,78416.68,1.5,-0.0134,1e-05,2.7448]
[1777036223444,57.5,78417.32,1.5,-0.0134,1e-05,2.74424]
[1777036228964,57.5,78425.79,1.5,-0.01334,1e-05,2.73409]
[1777036233999,57.5,78424.83,1.5,-0.01335,1e-05,2.73442]
[1777036239034,57.51,78411.95,1.5,-0.01345,1e-05,2.75152]
[1777036244072,57.51,78409.56,1.5,-0.01347,1e-05,2.755]
[1777036249107,57.51,78410.88,1.5,-0.01346,1e-05,2.75369]
[1777036254142,57.51,78413.71,1.5,-0.01344,1e-05,2.75048]
[1777036259177,57.51,78421.54,1.5,-0.01338,1e-05,2.74089]
[1777036264212,57.52,78409.91,1.5,-0.01347,1e-05,2.75637]
[1777036269247,57.52,78415.32,1.5,-0.01343,1e-05,2.74982]
[1777036274284,57.52,78420.88,1.5,-0.0134,1e-05,2.74312]
[1777036279319,57.52,78421.58,1.5,-0.01339,1e-05,2.74275]
[1777036284354,57.53,78418.89,1.5,-0.01342,1e-05,2.74676]
[1777036289389,57.53,78414.33,1.5,-0.01345,1e-05,2.75313]
[1777036294423,57.53,78418.48,1.5,-0.01342,1e-05,2.74691]
[1777036299459,57.53,78418.72,1.5,-0.01342,1e-05,2.74712]
[1777036304494,57.53,78404.07,1.5,-0.01353,1e-05,2.76643]
[1777036308250,57.53,78407.98,1.5,-0.0135,1e-05,2.76159]
[1777036308433,57.53,78407.98,1.5,-0.0135,1e-05,2.76159]
[1777036308536,57.54,78457.13,1.5,-0.01314,1e-05,2.69862]
[1777036308987,57.54,78457.13,1.5,-0.01314,1e-05,2.69862]
[1777036309030,57.54,78457.13,1.5,-0.01314,1e-05,2.69862]
[1777036309188,57.54,78457.13,1.5,-0.01314,1e-05,2.69862]
[1777036309531,57.54,78485.72,1.5,-0.01293,1e-05,2.6625]
[1777036309953,57.54,78485.72,1.5,-0.01293,1e-05,2.6625]
[1777036310312,57.54,78485.72,1.5,-0.01293,1e-05,2.6625]
[1777036310549,57.54,78458.94,1.5,-0.01313,1e-05,2.6964]
[1777036311233,57.54,78458.94,1.5,-0.01313,1e-05,2.6964]
[1777036313530,57.55,78435.99,1.5,-0.01332,1e-05,2.72952]
[1777036319858,57.56,78431.91,1.5,-0.01335,1e-05,2.73552]
[1777036323637,57.56,78461.4,1.5,-0.01314,1e-05,2.69842]
[1777036325651,57.57,78431.62,1.5,-0.01337,1e-05,2.73837]
[1777036330687,57.57,78438.66,1.5,-0.01332,1e-05,2.72988]
[1777036335758,57.57,78434.53,1.5,-0.01335,1e-05,2.73562]
[1777036341766,57.57,78430.11,1.5,-0.01339,1e-05,2.74206]
[1777036346799,57.58,78426.01,1.5,-0.01342,1e-05,2.74784]
[1777036351835,57.58,78405.36,1.5,-0.01357,1e-05,2.7735]
[1777036356873,57.58,78405.58,1.5,-0.01357,1e-05,2.7735]
[1777036361906,57.58,78413.63,1.5,-0.01351,1e-05,2.76339]
[1777036366940,57.58,78401.49,1.5,-0.01361,1e-05,2.77946]
[1777036371976,57.58,78386.25,1.5,-0.01373,1e-05,2.79957]
[1777036377012,57.58,78381.08,1.5,-0.01377,1e-05,2.80637]
[1777036382049,57.58,78379.79,1.5,-0.01378,1e-05,2.80803]
[1777036387084,57.58,78383.6,1.5,-0.01375,1e-05,2.80303]
[1777036392119,57.58,78370.5,1.5,-0.01385,1e-05,2.82015]
[1777036397154,57.58,78371.89,1.5,-0.01383,1e-05,2.81814]
[1777036402189,57.58,78365.73,1.5,-0.01388,1e-05,2.82599]
[1777036407224,57.58,78371.77,1.5,-0.01383,1e-05,2.81776]
[1777036412258,57.58,78385.3,1.5,-0.01372,1e-05,2.79842]
[1777036417294,57.58,78383.86,1.5,-0.01373,1e-05,2.80027]
[1777036422329,57.58,78388.92,1.5,-0.01369,1e-05,2.7937]
[1777036427364,57.58,78383.42,1.5,-0.01374,1e-05,2.80091]
[1777036432399,57.58,78394.47,1.5,-0.01365,1e-05,2.78649]
[1777036437434,57.58,78384.27,1.5,-0.01373,1e-05,2.79986]
[1777036442469,57.58,78374.26,1.5,-0.01381,1e-05,2.81292]
[1777036447504,57.58,78375.95,1.5,-0.01379,1e-05,2.81056]
[1777036452539,57.58,78375.62,1.5,-0.01379,1e-05,2.81086]
[1777036457574,57.58,78382.85,1.5,-0.01374,1e-05,2.80123]
[1777036462610,57.58,78390.25,1.5,-0.01368,1e-05,2.79148]
[1777036467645,57.58,78390.2,1.5,-0.01368,1e-05,2.79154]
[1777036472681,57.58,78381.06,1.5,-0.01374,1e-05,2.80198]
[1777036477716,57.58,78379.43,1.5,-0.01376,1e-05,2.80402]
[1777036483758,57.58,78380.62,1.5,-0.01375,1e-05,2.80232]
[1777036488802,57.58,78380.69,1.5,-0.01374,1e-05,2.80209]
[1777036493833,57.58,78379.02,1.5,-0.01376,1e-05,2.80413]
[1777036498868,57.57,78381.03,1.5,-0.01374,1e-05,2.80134]
[1777036503902,57.57,78386.17,1.5,-0.0137,1e-05,2.79449]
[1777036508937,57.57,78376.17,1.5,-0.01378,1e-05,2.80745]
[1777036513973,57.57,78377.91,1.5,-0.01376,1e-05,2.80496]
[1777036519220,57.57,78370.28,1.5,-0.01382,1e-05,2.81482]
[1777036523035,57.57,78350.44,1.5,-0.01397,1e-05,2.84072]
[1777036524905,57.57,78350.05,1.5,-0.01397,1e-05,2.84114]
[1777036530086,57.57,78343.89,1.5,-0.01402,1e-05,2.84865]
[1777036535122,57.56,78350.36,1.5,-0.01396,1e-05,2.83806]
[1777036540157,57.56,78358.94,1.5,-0.01389,1e-05,2.82631]
[1777036545354,57.56,78351.1,1.5,-0.01395,1e-05,2.83636]
[1777036551233,57.56,78361.24,1.5,-0.01387,1e-05,2.82244]
[1777036556269,57.56,78365.6,1.5,-0.01383,1e-05,2.8164]
[1777036561304,57.56,78367.58,1.5,-0.01381,1e-05,2.81356]
[1777036566338,57.56,78366.21,1.5,-0.01382,1e-05,2.81515]
[1777036572381,57.56,78369.56,1.5,-0.0138,1e-05,2.81046]
[1777036577416,57.55,78369.16,1.5,-0.0138,1e-05,2.81077]
[1777036582450,57.55,78367.8,1.5,-0.01381,1e-05,2.81235]
[1777036587488,57.55,78365.5,1.5,-0.01382,1e-05,2.81513]
[1777036592522,57.55,78351.91,1.5,-0.01392,1e-05,2.83123]
[1777036596456,57.55,78346.14,1.5,-0.01396,1e-05,2.8386]
[1777036601589,57.55,78337.84,1.5,-0.01402,1e-05,2.849]
[1777036606624,57.54,78343.95,1.5,-0.01397,1e-05,2.84035]
[1777036611659,57.54,78353.63,1.5,-0.0139,1e-05,2.82713]
[1777036613529,57.54,78354.1,1.5,-0.01389,1e-05,2.82643]
[1777036618708,57.54,78352.25,1.5,-0.0139,1e-05,2.82844]
[1777036623743,57.54,78341.48,1.5,-0.01398,1e-05,2.84229]
[1777036628777,57.54,78339.2,1.5,-0.014,1e-05,2.84481]
[1777036630566,57.54,78338.99,1.5,-0.014,1e-05,2.84488]
[1777036635827,57.53,78339.1,1.5,-0.014,1e-05,2.84411]
[1777036637457,57.53,78335.14,1.5,-0.01403,1e-05,2.84927]
[1777036638454,57.53,78326.22,1.5,-0.01409,1e-05,2.86114]
[1777036643893,57.53,78325.15,1.5,-0.0141,1e-05,2.86162]
[1777036647606,57.53,78336.1,1.5,-0.01401,1e-05,2.8467]
[1777036652956,57.52,78352.11,1.5,-0.01388,1e-05,2.82346]
[1777036657991,57.52,78360.76,1.5,-0.01381,1e-05,2.8118]
[1777036663025,57.52,78360.75,1.5,-0.01381,1e-05,2.81164]
[1777036668068,57.52,78365.58,1.5,-0.01377,1e-05,2.80515]
[1777036673104,57.52,78365.26,1.5,-0.01377,1e-05,2.80545]
[1777036678139,57.52,78363.05,1.5,-0.01379,1e-05,2.80823]
[1777036683174,57.52,78363.49,1.5,-0.01378,1e-05,2.80753]
[1777036688209,57.52,78361.62,1.5,-0.0138,1e-05,2.80986]
[1777036693243,57.52,78361.87,1.5,-0.01379,1e-05,2.8094]
[1777036698278,57.52,78360.16,1.5,-0.01381,1e-05,2.81153]
[1777036703314,57.52,78364.47,1.5,-0.01377,1e-05,2.80571]
[1777036708349,57.52,78364.95,1.5,-0.01377,1e-05,2.80498]
[1777036713383,57.52,78366.16,1.5,-0.01375,1e-05,2.80183]
[1777036718419,57.52,78362.08,1.5,-0.01378,1e-05,2.8071]
[1777036723453,57.52,78364.39,1.5,-0.01376,1e-05,2.80397]
[1777036728489,57.52,78365.5,1.5,-0.01376,1e-05,2.80244]
[1777036733528,57.52,78362.76,1.5,-0.01378,1e-05,2.80596]
[1777036736323,57.52,78361.69,1.5,-0.01378,1e-05,2.80732]
[1777036740808,57.52,78366.25,1.5,-0.01375,1e-05,2.80129]
[1777036741318,57.52,78365.56,1.5,-0.01375,1e-05,2.80217]
[1777036746619,57.52,78376.37,1.5,-0.01367,1e-05,2.78799]
[1777036751654,57.52,78377.69,1.5,-0.01366,1e-05,2.78633]
[1777036756689,57.52,78381.62,1.5,-0.01363,1e-05,2.78131]
[1777036761724,57.52,78382.84,1.5,-0.01362,1e-05,2.77979]
[1777036766759,57.52,78392.58,1.5,-0.01355,1e-05,2.76725]
[1777036771793,57.52,78401.39,1.5,-0.01348,1e-05,2.75458]
[1777036776828,57.52,78403.44,1.5,-0.01346,1e-05,2.75221]
[1777036781864,57.52,78407.96,1.5,-0.01343,1e-05,2.74667]
[1777036786909,57.52,78417.99,1.5,-0.01336,1e-05,2.73412]
[1777036791937,57.52,78417.82,1.5,-0.01336,1e-05,2.73476]
[1777036792172,57.52,78417.82,1.5,-0.01336,1e-05,2.73476]
[1777036797979,57.53,78420.42,1.5,-0.01335,1e-05,2.73203]
[1777036803017,57.53,78419.45,1.5,-0.01336,1e-05,2.73375]
[1777036808053,57.53,78423.33,1.5,-0.01333,1e-05,2.72924]
[1777036813087,57.53,78422.46,1.5,-0.01334,1e-05,2.73083]
[1777036818123,57.53,78422.81,1.5,-0.01334,1e-05,2.73085]
[1777036823158,57.54,78423.62,1.5,-0.01334,1e-05,2.73029]
[1777036828194,57.54,78424.4,1.5,-0.01333,1e-05,2.72977]
[1777036833229,57.54,78424.14,1.5,-0.01333,1e-05,2.72915]
[1777036839270,57.54,78424.0,1.5,-0.01333,1e-05,2.72993]
[1777036844307,57.55,78423.22,1.5,-0.01334,1e-05,2.73144]
[1777036850351,57.55,78423.01,1.5,-0.01335,1e-05,2.73231]
[1777036855386,57.55,78411.3,1.5,-0.01344,1e-05,2.74788]
[1777036856237,57.55,78411.3,1.5,-0.01344,1e-05,2.74788]
[1777036861428,57.55,78409.0,1.5,-0.01346,1e-05,2.75125]
[1777036866843,57.55,78405.95,1.5,-0.01348,1e-05,2.75544]
[1777036872505,57.56,78409.6,1.5,-0.01346,1e-05,2.75116]
[1777036877539,57.56,78410.66,1.5,-0.01345,1e-05,2.75013]
[1777036882575,57.56,78406.13,1.5,-0.01349,1e-05,2.75631]
[1777036887609,57.56,78402.05,1.5,-0.01352,1e-05,2.76185]
[1777036892645,57.56,78401.17,1.5,-0.01352,1e-05,2.76177]
[1777036897679,57.56,78395.36,1.5,-0.01357,1e-05,2.76949]
[1777036901356,57.56,78395.46,1.5,-0.01357,1e-05,2.76945]
[1777036906743,57.56,78388.79,1.5,-0.01362,1e-05,2.77823]
[1777036911778,57.56,78385.61,1.5,-0.01364,1e-05,2.78238]
[1777036916813,57.56,78383.17,1.5,-0.01366,1e-05,2.78552]
[1777036921848,57.56,78385.63,1.5,-0.01364,1e-05,2.78226]
[1777036926883,57.56,78381.35,1.5,-0.01367,1e-05,2.78775]
[1777036932925,57.56,78383.85,1.5,-0.01365,1e-05,2.78437]
[1777036937960,57.56,78384.99,1.5,-0.01364,1e-05,2.78281]
[1777036942706,57.56,78386.1,1.5,-0.01364,1e-05,2.78131]
[1777036948036,57.56,78390.74,1.5,-0.0136,1e-05,2.77525]
[1777036950050,57.56,78370.29,1.5,-0.01376,1e-05,2.80194]
[1777036955085,57.56,78369.92,1.5,-0.01375,1e-05,2.80076]
[1777036957504,57.56,78373.29,1.5,-0.01372,1e-05,2.79626]
[1777036963143,57.56,78375.76,1.5,-0.0137,1e-05,2.79284]
[1777036966164,57.56,78347.69,1.5,-0.01392,1e-05,2.82957]
[1777036971200,57.56,78340.42,1.5,-0.01397,1e-05,2.8388]
[1777036976235,57.55,78340.57,1.5,-0.01397,1e-05,2.838]
[1777036981270,57.55,78332.31,1.5,-0.01403,1e-05,2.84846]
[1777036986305,57.55,78334.43,1.5,-0.01401,1e-05,2.84507]
[1777036991340,57.55,78336.85,1.5,-0.01399,1e-05,2.84135]
[1777036996375,57.54,78336.14,1.5,-0.01399,1e-05,2.84182]
[1777037001410,57.54,78337.01,1.5,-0.01398,1e-05,2.8402]
[1777037006444,57.54,78334.23,1.5,-0.014,1e-05,2.84342]
[1777037011479,57.54,78330.14,1.5,-0.01402,1e-05,2.84686]
[1777037016515,57.54,78310.11,1.5,-0.01418,1e-05,2.87302]
[1777037021549,57.53,78306.84,1.5,-0.0142,1e-05,2.87662]
[1777037026716,57.53,78283.28,1.5,-0.01438,1e-05,2.90748]
[1777037031750,57.52,78277.78,1.5,-0.01442,1e-05,2.91379]
[1777037036785,57.52,78264.67,1.5,-0.01452,1e-05,2.93036]
[1777037041821,57.51,78263.24,1.5,-0.01452,1e-05,2.93099]
[1777037046855,57.51,78263.2,1.5,-0.01451,1e-05,2.92974]
[1777037051891,57.5,78258.2,1.5,-0.01455,1e-05,2.93522]
[1777037056926,57.49,78254.8,1.5,-0.01455,1e-05,2.93608]
[1777037061961,57.46,78268.81,1.5,-0.0144,1e-05,2.91111]
[1777037066997,57.46,78269.6,1.5,-0.01439,1e-05,2.90896]
[1777037072033,57.45,78282.68,1.5,-0.01427,1e-05,2.88877]
[1777037077068,57.45,78285.32,1.5,-0.01425,1e-05,2.88433]
[1777037082107,57.45,78283.62,1.5,-0.01426,1e-05,2.88575]
[1777037084789,57.44,78281.45,1.5,-0.01427,1e-05,2.88832]
[1777037084796,57.44,78281.45,1.5,-0.01427,1e-05,2.88832]
[1777037086037,57.44,78277.98,1.5,-0.0143,1e-05,2.89281]
[1777037091173,57.44,78272.0,1.5,-0.01434,1e-05,2.90012]
[1777037096207,57.44,78274.18,1.5,-0.01432,1e-05,2.8962]
[1777037101243,57.43,78269.43,1.5,-0.01435,1e-05,2.90169]
[1777037106279,57.43,78254.54,1.5,-0.01446,1e-05,2.92059]
[1777037111313,57.42,78251.01,1.5,-0.01449,1e-05,2.92424]
[1777037112195,57.42,78251.01,1.5,-0.01449,1e-05,2.92424]
[1777037117356,57.42,78250.02,1.5,-0.01449,1e-05,2.9242]
[1777037122391,57.41,78249.0,1.5,-0.01449,1e-05,2.92446]
[1777037127425,57.41,78247.64,1.5,-0.01449,1e-05,2.92518]
[1777037129220,57.41,78247.64,1.5,-0.01449,1e-05,2.92518]
[1777037135482,57.4,78246.09,1.5,-0.01449,1e-05,2.92403]
[1777037141525,57.39,78248.97,1.5,-0.01446,1e-05,2.91886]
[1777037146560,57.39,78250.54,1.5,-0.01444,1e-05,2.91574]
[1777037151596,57.39,78251.07,1.5,-0.01443,1e-05,2.91405]
[1777037156631,57.38,78250.57,1.5,-0.01443,1e-05,2.91378]
[1777037161666,57.38,78234.76,1.5,-0.01455,1e-05,2.93429]
[1777037166701,57.37,78232.15,1.5,-0.01456,1e-05,2.93673]
[1777037171736,57.37,78232.87,1.5,-0.01455,1e-05,2.93462]
[1777037175764,57.36,78212.83,1.5,-0.01471,1e-05,2.96119]
[1777037180799,57.36,78209.26,1.5,-0.01473,1e-05,2.96472]
[1777037185834,57.35,78209.68,1.5,-0.01472,1e-05,2.9627]
[1777037190868,57.35,78214.97,1.5,-0.01467,1e-05,2.95401]
[1777037195904,57.34,78210.14,1.5,-0.01469,1e-05,2.95773]
[1777037200939,57.33,78210.28,1.5,-0.01468,1e-05,2.95615]
[1777037205974,57.33,78210.96,1.5,-0.01467,1e-05,2.95383]
[1777037211009,57.32,78208.29,1.5,-0.01468,1e-05,2.95612]
[1777037216049,57.32,78198.82,1.5,-0.01475,1e-05,2.9677]
[1777037221084,57.29,78200.19,1.5,-0.0147,1e-05,2.95896]
[1777037226119,57.28,78217.33,1.5,-0.01455,1e-05,2.93414]
[1777037231154,57.28,78205.01,1.5,-0.01465,1e-05,2.9498]
[1777037236189,57.25,78199.7,1.5,-0.01465,1e-05,2.95057]
[1777037241224,57.21,78195.63,1.5,-0.01463,1e-05,2.94731]
[1777037246029,57.21,78192.08,1.5,-0.01466,1e-05,2.95107]
[1777037246534,57.21,78192.08,1.5,-0.01466,1e-05,2.95107]
[1777037252301,57.2,78199.68,1.5,-0.01457,1e-05,2.937]
[1777037257336,57.18,78203.97,1.5,-0.01452,1e-05,2.92755]
[1777037262370,57.18,78204.33,1.5,-0.01451,1e-05,2.92586]
[1777037267406,57.17,78206.51,1.5,-0.01448,1e-05,2.9217]
[1777037272441,57.17,78202.81,1.5,-0.01451,1e-05,2.92541]
[1777037277476,57.16,78204.84,1.5,-0.01448,1e-05,2.92149]
[1777037282512,57.16,78218.11,1.5,-0.01437,1e-05,2.90237]
[1777037284727,57.16,78218.03,1.5,-0.01437,1e-05,2.90211]
[1777037290567,57.15,78217.54,1.5,-0.01437,1e-05,2.90169]
[1777037295603,57.15,78212.3,1.5,-0.0144,1e-05,2.90787]
[1777037300638,57.14,78214.94,1.5,-0.01438,1e-05,2.90331]
[1777037305673,57.14,78213.83,1.5,-0.01438,1e-05,2.90389]
[1777037310708,57.14,78210.43,1.5,-0.0144,1e-05,2.90759]
[1777037313506,57.14,78210.32,1.5,-0.01439,1e-05,2.90586]
[1777037318764,57.13,78209.61,1.5,-0.01439,1e-05,2.90573]
[1777037323801,57.13,78211.59,1.5,-0.01437,1e-05,2.90215]
[1777037328834,57.12,78215.69,1.5,-0.01433,1e-05,2.89574]
[1777037333869,57.12,78217.15,1.5,-0.01432,1e-05,2.89293]
[1777037338903,57.12,78219.47,1.5,-0.0143,1e-05,2.88895]
[1777037343939,57.11,78222.82,1.5,-0.01426,1e-05,2.88363]
[1777037344777,57.11,78222.82,1.5,-0.01426,1e-05,2.88363]
[1777037349981,57.11,78223.89,1.5,-0.01425,1e-05,2.88128]
[1777037355016,57.11,78223.57,1.5,-0.01425,1e-05,2.88097]
[1777037360051,57.1,78222.66,1.5,-0.01425,1e-05,2.88149]
[1777037365086,57.1,78223.22,1.5,-0.01424,1e-05,2.88003]
[1777037370121,57.1,78223.75,1.5,-0.01423,1e-05,2.87864]
[1777037375156,57.09,78220.82,1.5,-0.01425,1e-05,2.88044]
[1777037380190,57.09,78211.9,1.5,-0.01431,1e-05,2.8918]
[1777037386233,57.09,78210.78,1.5,-0.01432,1e-05,2.89243]
[1777037391268,57.08,78200.35,1.5,-0.0144,1e-05,2.90591]
[1777037396303,57.08,78189.12,1.5,-0.01448,1e-05,2.92035]
[1777037401197,57.08,78195.5,1.5,-0.01443,1e-05,2.91086]
[1777037402333,57.08,78198.67,1.5,-0.0144,1e-05,2.90653]
[1777037402510,57.08,78198.67,1.5,-0.0144,1e-05,2.90653]
[1777037402693,57.08,78186.94,1.5,-0.0145,1e-05,2.92238]
[1777037403232,57.08,78186.94,1.5,-0.0145,1e-05,2.92238]
[1777037403581,57.08,78160.47,1.5,-0.01471,1e-05,2.95864]
[1777037404065,57.08,78160.47,1.5,-0.01471,1e-05,2.95864]
[1777037406808,57.08,78172.5,1.5,-0.01461,1e-05,2.94233]
[1777037416678,57.06,78177.0,1.5,-0.01455,1e-05,2.93148]
[1777037421712,57.05,78175.63,1.5,-0.01455,1e-05,2.9322]
[1777037426748,57.05,78174.19,1.5,-0.01456,1e-05,2.93303]
[1777037431783,57.04,78170.48,1.5,-0.01458,1e-05,2.93548]
[1777037436571,57.04,78155.74,1.5,-0.01469,1e-05,2.95481]
[1777037441853,57.03,78158.83,1.5,-0.01466,1e-05,2.94898]
[1777037446891,57.03,78139.21,1.5,-0.01481,1e-05,2.97485]
[1777037448904,57.02,78113.95,1.5,-0.01502,1e-05,3.0095]
[1777037453938,57.02,78119.19,1.5,-0.01496,1e-05,3.00031]
[1777037458974,57.01,78138.46,1.5,-0.01479,1e-05,2.97181]
[1777037461577,57.01,78140.58,1.5,-0.01477,1e-05,2.96857]
[1777037462118,57.01,78145.91,1.5,-0.01473,1e-05,2.96088]
[1777037462551,57.01,78145.91,1.5,-0.01473,1e-05,2.96088]
[1777037464287,57.0,78146.73,1.5,-0.01472,1e-05,2.95895]
[1777037465021,57.0,78108.98,1.5,-0.01503,1e-05,3.01131]
[1777037467112,57.0,78097.81,1.5,-0.01512,1e-05,3.02666]
[1777037468032,57.0,78093.36,1.5,-0.01515,1e-05,3.03215]
[1777037472144,56.99,78100.18,1.5,-0.01509,1e-05,3.02127]
[1777037472200,56.99,78100.18,1.5,-0.01509,1e-05,3.02127]
[1777037477492,56.99,78105.65,1.5,-0.01503,1e-05,3.01174]
[1777037477505,56.99,78105.65,1.5,-0.01503,1e-05,3.01174]
[1777037478118,56.98,78134.33,1.5,-0.01479,1e-05,2.97095]
[1777037481356,56.98,78138.07,1.5,-0.01476,1e-05,2.9652]
[1777037484214,56.98,78133.4,1.5,-0.01479,1e-05,2.97083]
[1777037487847,56.97,78119.16,1.5,-0.0149,1e-05,2.98977]
[1777037491356,56.97,78108.37,1.5,-0.01498,1e-05,3.00319]
[1777037496430,56.96,78111.73,1.5,-0.01494,1e-05,2.99567]
[1777037501052,56.95,78118.8,1.5,-0.01487,1e-05,2.98408]
[1777037506321,56.95,78111.83,1.5,-0.01492,1e-05,2.99194]
[1777037507640,56.95,78111.83,1.5,-0.01492,1e-05,2.99194]
[1777037513372,56.94,78117.62,1.5,-0.01486,1e-05,2.98178]
[1777037518407,56.93,78134.92,1.5,-0.01471,1e-05,2.95629]
[1777037520266,56.93,78147.79,1.5,-0.0146,1e-05,2.93823]
[1777037525458,56.92,78148.86,1.5,-0.01458,1e-05,2.93546]
[1777037530536,56.92,78146.43,1.5,-0.0146,1e-05,2.93772]
[1777037535567,56.91,78139.16,1.5,-0.01465,1e-05,2.94636]
[1777037540602,56.91,78148.6,1.5,-0.01456,1e-05,2.93215]
[1777037545637,56.91,78164.24,1.5,-0.01443,1e-05,2.90965]
[1777037550672,56.9,78185.11,1.5,-0.01426,1e-05,2.88035]
[1777037555707,56.9,78183.1,1.5,-0.01426,1e-05,2.88092]
[1777037560741,56.9,78176.81,1.5,-0.01431,1e-05,2.88878]
[1777037565777,56.89,78171.78,1.5,-0.01435,1e-05,2.89489]
[1777037569805,56.89,78149.5,1.5,-0.01452,1e-05,2.92471]
[1777037574839,56.89,78161.98,1.5,-0.01442,1e-05,2.90666]
[1777037579874,56.88,78143.92,1.5,-0.01456,1e-05,2.93042]
[1777037584910,56.88,78136.59,1.5,-0.01461,1e-05,2.93933]
[1777037587367,56.87,78139.42,1.5,-0.01458,1e-05,2.93496]
[1777037588064,56.87,78139.42,1.5,-0.01458,1e-05,2.93496]
[1777037587956,56.87,78173.49,1.5,-0.01431,1e-05,2.88824]
[1777037588788,56.87,78173.49,1.5,-0.01431,1e-05,2.88824]
[1777037590680,56.87,78176.86,1.5,-0.01428,1e-05,2.88315]
[1777037591821,56.87,78176.78,1.5,-0.01428,1e-05,2.88312]
[1777037591968,56.87,78176.78,1.5,-0.01428,1e-05,2.88312]
[1777037593669,56.87,78188.85,1.5,-0.01418,1e-05,2.86648]
[1777037594531,56.87,78191.88,1.5,-0.01415,1e-05,2.86228]
[1777037595975,56.87,78200.05,1.5,-0.01409,1e-05,2.85115]
[1777037597157,56.87,78204.98,1.5,-0.01405,1e-05,2.84438]
[1777037598061,56.87,78204.98,1.5,-0.01405,1e-05,2.84438]
[1777037599052,56.87,78220.39,1.5,-0.01393,1e-05,2.82364]
[1777037600013,56.87,78210.73,1.5,-0.014,1e-05,2.83657]
[1777037600235,56.87,78204.93,1.5,-0.01405,1e-05,2.84432]
[1777037602450,56.87,78177.29,1.5,-0.01427,1e-05,2.88157]
[1777037602996,56.87,78177.29,1.5,-0.01427,1e-05,2.88157]
[1777037603090,56.87,78177.29,1.5,-0.01427,1e-05,2.88157]
[1777037605208,56.87,78163.76,1.5,-0.01437,1e-05,2.8996]
[1777037605804,56.87,78163.76,1.5,-0.01437,1e-05,2.8996]
[1777037608319,56.86,78152.67,1.5,-0.01446,1e-05,2.91428]
[1777037609531,56.86,78152.73,1.5,-0.01446,1e-05,2.91401]
[1777037614132,56.86,78180.04,1.5,-0.01423,1e-05,2.87436]
[1777037619171,56.86,78178.74,1.5,-0.01423,1e-05,2.87559]
[1777037620142,56.86,78178.74,1.5,-0.01423,1e-05,2.87559]
[1777037620540,56.86,78178.74,1.5,-0.01423,1e-05,2.87559]
[1777037620655,56.86,78178.74,1.5,-0.01423,1e-05,2.87559]
[1777037621035,56.86,78178.74,1.5,-0.01423,1e-05,2.87559]
[1777037623805,56.86,78196.28,1.5,-0.01409,1e-05,2.85155]
[1777037624630,56.86,78195.72,1.5,-0.0141,1e-05,2.85217]
[1777037626971,56.86,78187.76,1.5,-0.01416,1e-05,2.86285]
[1777037632270,56.85,78181.82,1.5,-0.0142,1e-05,2.87033]
[1777037637307,56.85,78189.25,1.5,-0.01414,1e-05,2.85983]
[1777037639406,56.85,78191.01,1.5,-0.01413,1e-05,2.85737]
[1777037642418,56.85,78178.54,1.5,-0.01422,1e-05,2.87331]
[1777037643284,56.85,78174.15,1.5,-0.01426,1e-05,2.87917]
[1777037644606,56.85,78173.24,1.5,-0.01426,1e-05,2.88029]
[1777037644615,56.85,78173.24,1.5,-0.01426,1e-05,2.88029]
[1777037645471,56.85,78174.12,1.5,-0.01426,1e-05,2.87898]
[1777037646039,56.85,78174.12,1.5,-0.01426,1e-05,2.87898]
[1777037651418,56.84,78147.14,1.5,-0.01447,1e-05,2.91486]
[1777037655448,56.84,78174.15,1.5,-0.01425,1e-05,2.87732]
[1777037659455,56.84,78184.34,1.5,-0.01416,1e-05,2.86317]
[1777037659813,56.84,78184.34,1.5,-0.01416,1e-05,2.86317]
[1777037661473,56.84,78216.44,1.5,-0.01391,1e-05,2.81985]
[1777037661758,56.84,78216.44,1.5,-0.01391,1e-05,2.81985]
[1777037662760,56.84,78215.15,1.5,-0.01392,1e-05,2.82155]
[1777037664260,56.84,78217.48,1.5,-0.0139,1e-05,2.81842]
[1777037664761,56.84,78217.48,1.5,-0.0139,1e-05,2.81842]
[1777037670280,56.84,78229.89,1.5,-0.0138,1e-05,2.80193]
[1777037670451,56.84,78229.89,1.5,-0.0138,1e-05,2.80193]
[1777037670779,56.84,78229.89,1.5,-0.0138,1e-05,2.80193]
[1777037673577,56.84,78254.41,1.5,-0.01361,1e-05,2.76807]
[1777037676599,56.84,78273.79,1.5,-0.01346,1e-05,2.74289]
[1777037681634,56.84,78283.29,1.5,-0.01339,1e-05,2.73112]
[1777037686669,56.84,78293.61,1.5,-0.01332,1e-05,2.71848]
[1777037691987,56.85,78288.1,1.5,-0.01336,1e-05,2.72637]
[1777037697750,56.85,78285.02,1.5,-0.01339,1e-05,2.73153]
[1777037701784,56.86,78262.84,1.5,-0.01356,1e-05,2.76118]
[1777037702321,56.86,78262.84,1.5,-0.01356,1e-05,2.76118]
[1777037707826,56.86,78278.27,1.5,-0.01345,1e-05,2.74171]
[1777037712863,56.86,78275.2,1.5,-0.01348,1e-05,2.74644]
[1777037717900,56.87,78282.78,1.5,-0.01343,1e-05,2.73865]
[1777037722942,56.87,78269.64,1.5,-0.01354,1e-05,2.75669]
[1777037725254,56.88,78268.57,1.5,-0.01355,1e-05,2.75821]
[1777037725279,56.88,78268.57,1.5,-0.01355,1e-05,2.75821]
[1777037726971,56.88,78247.5,1.5,-0.01371,1e-05,2.78632]
[1777037729206,56.88,78248.82,1.5,-0.0137,1e-05,2.78463]
[1777037730133,56.88,78249.94,1.5,-0.01369,1e-05,2.78321]
[1777037731489,56.88,78254.63,1.5,-0.01366,1e-05,2.77715]
[1777037735326,56.88,78253.53,1.5,-0.01366,1e-05,2.77734]
[1777037735338,56.88,78253.53,1.5,-0.01366,1e-05,2.77734]
[1777037735426,56.88,78250.4,1.5,-0.01368,1e-05,2.78155]
[1777037738392,56.88,78241.11,1.5,-0.01376,1e-05,2.79397]
[1777037739647,56.88,78239.25,1.5,-0.01377,1e-05,2.79647]
[1777037741340,56.88,78247.28,1.5,-0.01371,1e-05,2.78586]
[1777037741453,56.88,78252.28,1.5,-0.01367,1e-05,2.77929]
[1777037747113,56.89,78247.92,1.5,-0.01372,1e-05,2.78709]
[1777037750124,56.89,78231.43,1.5,-0.01385,1e-05,2.80935]
[1777037756182,56.89,78231.31,1.5,-0.01384,1e-05,2.80884]
[1777037756772,56.89,78231.31,1.5,-0.01384,1e-05,2.80884]
[1777037762232,56.89,78227.7,1.5,-0.01387,1e-05,2.81349]
[1777037765263,56.89,78253.85,1.5,-0.01367,1e-05,2.77881]
[1777037768006,56.89,78252.92,1.5,-0.01368,1e-05,2.78015]
[1777037773319,56.89,78275.17,1.5,-0.01351,1e-05,2.75129]
[1777037778354,56.89,78270.05,1.5,-0.01355,1e-05,2.75849]
[1777037783393,56.89,78264.61,1.5,-0.01359,1e-05,2.76607]
[1777037788443,56.89,78239.98,1.5,-0.01379,1e-05,2.79888]
[1777037793471,56.89,78220.83,1.5,-0.01393,1e-05,2.82262]
[1777037798506,56.89,78220.49,1.5,-0.01393,1e-05,2.82287]
[1777037803581,56.89,78208.59,1.5,-0.01402,1e-05,2.83859]
[1777037809266,56.89,78200.2,1.5,-0.01409,1e-05,2.84956]
[1777037814661,56.89,78186.86,1.5,-0.01419,1e-05,2.86686]
[1777037819382,56.88,78181.04,1.5,-0.01423,1e-05,2.87435]
[1777037819495,56.88,78181.1,1.5,-0.01423,1e-05,2.874]
[1777037820820,56.88,78187.64,1.5,-0.01418,1e-05,2.86514]
[1777037826745,56.88,78190.38,1.5,-0.01415,1e-05,2.86057]
[1777037829382,56.88,78188.05,1.5,-0.01417,1e-05,2.86361]
[1777037833785,56.88,78181.34,1.5,-0.01422,1e-05,2.87205]
[1777037838829,56.87,78177.03,1.5,-0.01425,1e-05,2.8771]
[1777037843461,56.87,78162.75,1.5,-0.01436,1e-05,2.89613]
[1777037845730,56.87,78136.29,1.5,-0.01457,1e-05,2.93192]
[1777037849145,56.87,78142.71,1.5,-0.01452,1e-05,2.92238]
[1777037850628,56.86,78160.0,1.5,-0.01437,1e-05,2.89823]
[1777037852648,56.86,78195.43,1.5,-0.01408,1e-05,2.84826]
[1777037853021,56.86,78195.43,1.5,-0.01408,1e-05,2.84826]
[1777037853048,56.86,78195.43,1.5,-0.01408,1e-05,2.84826]
[1777037856056,56.86,78192.29,1.5,-0.0141,1e-05,2.8522]
[1777037856362,56.86,78192.29,1.5,-0.0141,1e-05,2.8522]
[1777037859182,56.86,78201.81,1.5,-0.01403,1e-05,2.8391]
[1777037860157,56.86,78204.97,1.5,-0.014,1e-05,2.83471]
[1777037860472,56.86,78204.97,1.5,-0.014,1e-05,2.83471]
[1777037862229,56.86,78207.83,1.5,-0.01398,1e-05,2.83081]
[1777037864537,56.86,78208.06,1.5,-0.01398,1e-05,2.8304]
[1777037866030,56.86,78237.06,1.5,-0.01375,1e-05,2.79158]
[1777037868522,56.86,78235.14,1.5,-0.01376,1e-05,2.79411]
[1777037874086,56.86,78220.12,1.5,-0.01388,1e-05,2.81409]
[1777037879121,56.86,78221.25,1.5,-0.01387,1e-05,2.81236]
[1777037881143,56.86,78193.16,1.5,-0.01409,1e-05,2.85002]
[1777037886172,56.85,78178.12,1.5,-0.01421,1e-05,2.86976]
[1777037891207,56.85,78187.04,1.5,-0.01413,1e-05,2.85709]
[1777037896244,56.85,78183.85,1.5,-0.01416,1e-05,2.86089]
[1777037901279,56.85,78176.2,1.5,-0.01421,1e-05,2.87065]
[1777037901676,56.85,78176.2,1.5,-0.01421,1e-05,2.87065]
[1777037907322,56.84,78165.07,1.5,-0.0143,1e-05,2.88496]
[1777037909336,56.84,78186.48,1.5,-0.01412,1e-05,2.8556]
[1777037914373,56.84,78186.29,1.5,-0.01412,1e-05,2.85385]
[1777037919408,56.84,78181.95,1.5,-0.01415,1e-05,2.85912]
[1777037924443,56.84,78189.11,1.5,-0.01409,1e-05,2.8489]
[1777037929485,56.83,78190.81,1.5,-0.01407,1e-05,2.84608]
[1777037934526,56.83,78207.87,1.5,-0.01393,1e-05,2.82276]
[1777037939503,56.83,78225.93,1.5,-0.01379,1e-05,2.79851]
[1777037939573,56.83,78245.77,1.5,-0.01364,1e-05,2.77222]
[1777037941585,56.83,78266.31,1.5,-0.01348,1e-05,2.74533]
[1777037943034,56.83,78265.52,1.5,-0.01349,1e-05,2.74645]
[1777037944638,56.83,78259.43,1.5,-0.01353,1e-05,2.75452]
[1777037945615,56.83,78280.75,1.5,-0.01337,1e-05,2.72679]
[1777037946217,56.83,78280.75,1.5,-0.01337,1e-05,2.72679]
[1777037948004,56.83,78288.58,1.5,-0.01331,1e-05,2.71686]
[1777037952262,56.84,78280.51,1.5,-0.01338,1e-05,2.72786]
[1777037955258,56.84,78284.92,1.5,-0.01335,1e-05,2.72249]
[1777037957703,56.84,78316.23,1.5,-0.01311,1e-05,2.68244]
[1777037959534,56.84,78316.2,1.5,-0.01311,1e-05,2.68268]
[1777037964752,56.85,78305.97,1.5,-0.0132,1e-05,2.69699]
[1777037969787,56.85,78302.5,1.5,-0.01323,1e-05,2.70236]
[1777037972808,56.85,78280.67,1.5,-0.01339,1e-05,2.72967]
[1777037977843,56.85,78287.41,1.5,-0.01334,1e-05,2.72153]
[1777037982877,56.86,78279.77,1.5,-0.0134,1e-05,2.73212]
[1777037988601,56.86,78291.37,1.5,-0.01332,1e-05,2.7175]
[1777037993485,56.86,78274.1,1.5,-0.01345,1e-05,2.74067]
[1777037998991,56.87,78276.66,1.5,-0.01344,1e-05,2.73811]
[1777038001006,56.87,78298.16,1.5,-0.01328,1e-05,2.71037]
[1777038004140,56.87,78303.6,1.5,-0.01324,1e-05,2.70349]
[1777038005979,56.87,78288.14,1.5,-0.01336,1e-05,2.72405]
[1777038009765,56.87,78303.38,1.5,-0.01324,1e-05,2.70471]
[1777038010523,56.87,78306.25,1.5,-0.01322,1e-05,2.70136]
[1777038010541,56.87,78306.25,1.5,-0.01322,1e-05,2.70136]
[1777038011565,56.87,78301.37,1.5,-0.01326,1e-05,2.70767]
[1777038015086,56.88,78278.96,1.5,-0.01343,1e-05,2.73736]
[1777038016244,56.88,78275.0,1.5,-0.01346,1e-05,2.74265]
[1777038020295,56.88,78274.52,1.5,-0.01347,1e-05,2.74372]
[1777038022392,56.88,78277.54,1.5,-0.01345,1e-05,2.73999]
[1777038027101,56.88,78272.42,1.5,-0.01349,1e-05,2.74721]
[1777038032241,56.88,78251.48,1.5,-0.01365,1e-05,2.77379]
[1777038034258,56.88,78230.96,1.5,-0.01381,1e-05,2.80104]
[1777038036161,56.88,78227.09,1.5,-0.01384,1e-05,2.80619]
[1777038041307,56.88,78218.37,1.5,-0.0139,1e-05,2.81771]
[1777038046343,56.88,78218.94,1.5,-0.0139,1e-05,2.81683]
[1777038051378,56.88,78221.21,1.5,-0.01388,1e-05,2.81368]
[1777038053394,56.88,78240.91,1.5,-0.01373,1e-05,2.78748]
[1777038058436,56.88,78245.13,1.5,-0.0137,1e-05,2.78203]
[1777038063468,56.88,78247.88,1.5,-0.01368,1e-05,2.77858]
[1777038068502,56.88,78238.78,1.5,-0.01375,1e-05,2.79082]
[1777038073540,56.88,78248.48,1.5,-0.01367,1e-05,2.778]
[1777038078575,56.89,78268.96,1.5,-0.01352,1e-05,2.75127]
[1777038081201,56.89,78275.55,1.5,-0.01347,1e-05,2.74277]
[1777038081602,56.89,78255.97,1.5,-0.01362,1e-05,2.76855]
[1777038083326,56.89,78251.45,1.5,-0.01365,1e-05,2.77461]
[1777038084434,56.89,78246.49,1.5,-0.01369,1e-05,2.7812]
[1777038088593,56.89,78237.28,1.5,-0.01376,1e-05,2.7935]
[1777038092391,56.89,78237.27,1.5,-0.01376,1e-05,2.79205]
[1777038094029,56.89,78241.67,1.5,-0.01372,1e-05,2.78622]
[1777038095273,56.89,78235.15,1.5,-0.01377,1e-05,2.79488]
[1777038097817,56.89,78230.4,1.5,-0.01381,1e-05,2.8012]
[1777038098403,56.89,78230.63,1.5,-0.01381,1e-05,2.80086]
[1777038100871,56.89,78238.1,1.5,-0.01375,1e-05,2.79093]
[1777038102644,56.89,78237.11,1.5,-0.01376,1e-05,2.79226]
[1777038104965,56.89,78216.87,1.5,-0.01392,1e-05,2.81921]
[1777038106207,56.89,78215.03,1.5,-0.01393,1e-05,2.82163]
[1777038110162,56.89,78213.13,1.5,-0.01394,1e-05,2.82396]
[1777038115490,56.89,78213.13,1.5,-0.01394,1e-05,2.82375]
[1777038118870,56.88,78192.19,1.5,-0.0141,1e-05,2.85112]
[1777038123911,56.88,78189.42,1.5,-0.01412,1e-05,2.85365]
[1777038128946,56.87,78187.62,1.5,-0.01413,1e-05,2.855]
[1777038133981,56.87,78188.0,1.5,-0.01412,1e-05,2.854]
[1777038135433,56.87,78188.0,1.5,-0.01412,1e-05,2.854]
[1777038139021,56.87,78158.27,1.5,-0.01436,1e-05,2.89377]
[1777038140378,56.87,78158.27,1.5,-0.01436,1e-05,2.89377]
[1777038145393,56.86,78152.5,1.5,-0.01439,1e-05,2.89916]
[1777038146565,56.86,78150.14,1.5,-0.01441,1e-05,2.90222]
[1777038150556,56.85,78124.74,1.5,-0.0146,1e-05,2.93467]
[1777038156138,56.84,78134.89,1.5,-0.0145,1e-05,2.91765]
[1777038157333,56.84,78134.89,1.5,-0.0145,1e-05,2.91765]
[1777038163188,56.83,78155.05,1.5,-0.01432,1e-05,2.88733]
[1777038168223,56.83,78152.67,1.5,-0.01434,1e-05,2.88983]
[1777038173282,56.82,78184.37,1.5,-0.01407,1e-05,2.84482]
[1777038178318,56.81,78169.33,1.5,-0.01419,1e-05,2.86476]
[1777038183353,56.81,78182.07,1.5,-0.01408,1e-05,2.84705]
[1777038185722,56.81,78179.51,1.5,-0.0141,1e-05,2.85045]
[1777038191408,56.81,78167.33,1.5,-0.0142,1e-05,2.86632]
[1777038193386,56.81,78170.35,1.5,-0.01417,1e-05,2.86213]
[1777038193424,56.81,78200.13,1.5,-0.01394,1e-05,2.82191]
[1777038196445,56.81,78179.48,1.5,-0.0141,1e-05,2.84959]
[1777038198301,56.81,78179.75,1.5,-0.0141,1e-05,2.84915]
[1777038203497,56.81,78181.87,1.5,-0.01408,1e-05,2.84584]
[1777038208531,56.81,78183.78,1.5,-0.01406,1e-05,2.84288]
[1777038213566,56.8,78178.58,1.5,-0.01409,1e-05,2.84805]
[1777038217699,56.8,78199.9,1.5,-0.01392,1e-05,2.81915]
[1777038223635,56.8,78198.57,1.5,-0.01393,1e-05,2.82078]
[1777038228671,56.8,78179.03,1.5,-0.01408,1e-05,2.8468]
[1777038233706,56.8,78193.93,1.5,-0.01396,1e-05,2.82646]
[1777038238741,56.8,78183.38,1.5,-0.01405,1e-05,2.84035]
[1777038243777,56.8,78173.49,1.5,-0.01412,1e-05,2.85339]
[1777038247810,56.8,78197.97,1.5,-0.01393,1e-05,2.82013]
[1777038252845,56.79,78191.98,1.5,-0.01397,1e-05,2.828]
[1777038257880,56.79,78205.61,1.5,-0.01387,1e-05,2.80958]
[1777038262916,56.79,78202.45,1.5,-0.01389,1e-05,2.81379]
[1777038263303,56.79,78202.45,1.5,-0.01389,1e-05,2.81379]
[1777038268958,56.79,78197.16,1.5,-0.01393,1e-05,2.82077]
[1777038273992,56.79,78192.51,1.5,-0.01396,1e-05,2.82538]
[1777038279029,56.79,78207.12,1.5,-0.01384,1e-05,2.80572]
[1777038284069,56.79,78210.54,1.5,-0.01382,1e-05,2.80123]
[1777038288778,56.79,78201.32,1.5,-0.01389,1e-05,2.81356]
[1777038294139,56.79,78206.37,1.5,-0.01385,1e-05,2.8068]
[1777038299174,56.79,78203.54,1.5,-0.01387,1e-05,2.81063]
[1777038304223,56.79,78216.47,1.5,-0.01377,1e-05,2.7935]
[1777038309259,56.8,78226.22,1.5,-0.0137,1e-05,2.78132]
[1777038314295,56.8,78220.34,1.5,-0.01375,1e-05,2.78938]
[1777038317315,56.8,78199.51,1.5,-0.01391,1e-05,2.81725]
[1777038318972,56.8,78199.51,1.5,-0.01391,1e-05,2.81725]
[1777038324365,56.8,78177.93,1.5,-0.01408,1e-05,2.84598]
[1777038328868,56.8,78177.96,1.5,-0.01408,1e-05,2.84575]
[1777038334435,56.8,78186.78,1.5,-0.014,1e-05,2.83202]
[1777038339779,56.8,78197.55,1.5,-0.01392,1e-05,2.81758]
[1777038345512,56.79,78214.26,1.5,-0.01378,1e-05,2.79514]
[1777038349070,56.79,78204.94,1.5,-0.01386,1e-05,2.80761]
[1777038354575,56.79,78205.34,1.5,-0.01385,1e-05,2.80707]
[1777038359610,56.79,78199.67,1.5,-0.0139,1e-05,2.81466]
[1777038364645,56.79,78216.82,1.5,-0.01376,1e-05,2.7918]
[1777038366662,56.79,78192.79,1.5,-0.01395,1e-05,2.82393]
[1777038371698,56.79,78210.74,1.5,-0.01381,1e-05,2.79987]
[1777038374722,56.79,78191.48,1.5,-0.01396,1e-05,2.82566]
[1777038379757,56.79,78205.24,1.5,-0.01386,1e-05,2.80723]
[1777038384792,56.8,78216.11,1.5,-0.01377,1e-05,2.79286]
[1777038387815,56.8,78241.99,1.5,-0.01357,1e-05,2.75879]
[1777038392850,56.8,78238.44,1.5,-0.01359,1e-05,2.76252]
[1777038397886,56.8,78231.79,1.5,-0.01365,1e-05,2.77166]
[1777038400511,56.8,78234.04,1.5,-0.01363,1e-05,2.76883]
[1777038405949,56.8,78236.4,1.5,-0.01362,1e-05,2.76621]
[1777038410985,56.8,78242.54,1.5,-0.01357,1e-05,2.7585]
[1777038412999,56.8,78263.25,1.5,-0.01341,1e-05,2.73153]
[1777038418033,56.81,78254.06,1.5,-0.01349,1e-05,2.74419]
[1777038423071,56.81,78238.57,1.5,-0.01361,1e-05,2.76508]
[1777038424121,56.81,78238.57,1.5,-0.01361,1e-05,2.76508]
[1777038427099,56.81,78206.43,1.5,-0.01386,1e-05,2.80798]
[1777038432433,56.81,78202.35,1.5,-0.01389,1e-05,2.81345]
[1777038433663,56.81,78195.9,1.5,-0.01394,1e-05,2.82207]
[1777038437103,56.81,78197.06,1.5,-0.01393,1e-05,2.82047]
[1777038440122,56.81,78213.56,1.5,-0.0138,1e-05,2.7984]
[1777038440229,56.81,78213.56,1.5,-0.0138,1e-05,2.7984]
[1777038440494,56.81,78213.56,1.5,-0.0138,1e-05,2.7984]
[1777038441316,56.81,78209.59,1.5,-0.01384,1e-05,2.80369]
[1777038441390,56.81,78163.74,1.5,-0.0142,1e-05,2.86538]
[1777038442240,56.81,78137.99,1.5,-0.01441,1e-05,2.9005]
[1777038445048,56.81,78129.36,1.5,-0.01447,1e-05,2.91202]
[1777038445976,56.81,78134.4,1.5,-0.01443,1e-05,2.90509]
[1777038447566,56.81,78139.58,1.5,-0.01439,1e-05,2.89765]
[1777038449504,56.81,78140.27,1.5,-0.01438,1e-05,2.89641]
[1777038450997,56.81,78151.57,1.5,-0.01429,1e-05,2.88068]
[1777038451186,56.81,78151.57,1.5,-0.01429,1e-05,2.88068]
[1777038453692,56.8,78162.21,1.5,-0.0142,1e-05,2.86449]
[1777038455723,56.8,78152.79,1.5,-0.01427,1e-05,2.87711]
[1777038457451,56.8,78153.9,1.5,-0.01426,1e-05,2.87537]
[1777038460131,56.8,78131.77,1.5,-0.01444,1e-05,2.90522]
[1777038460701,56.8,78131.77,1.5,-0.01444,1e-05,2.90522]
[1777038463108,56.8,78109.11,1.5,-0.01462,1e-05,2.93586]
[1777038466139,56.8,78103.6,1.5,-0.01466,1e-05,2.94284]
[1777038470573,56.79,78081.75,1.5,-0.01483,1e-05,2.97204]
[1777038470897,56.79,78081.75,1.5,-0.01483,1e-05,2.97204]
[1777038476617,56.78,78088.78,1.5,-0.01477,1e-05,2.96046]
[1777038479635,56.78,78109.17,1.5,-0.01459,1e-05,2.93139]
[1777038482564,56.78,78110.3,1.5,-0.01458,1e-05,2.9294]
[1777038487694,56.77,78093.74,1.5,-0.01471,1e-05,2.95106]
[1777038489657,56.77,78094.65,1.5,-0.0147,1e-05,2.94954]
[1777038494741,56.77,78096.32,1.5,-0.01468,1e-05,2.94582]
[1777038498770,56.76,78117.73,1.5,-0.0145,1e-05,2.91528]
[1777038499697,56.76,78117.73,1.5,-0.0145,1e-05,2.91528]
[1777038500506,56.76,78128.61,1.5,-0.01441,1e-05,2.90013]
[1777038501019,56.76,78134.56,1.5,-0.01436,1e-05,2.89179]
[1777038505819,56.76,78159.69,1.5,-0.01415,1e-05,2.85684]
[1777038510860,56.76,78157.91,1.5,-0.01416,1e-05,2.85885]
[1777038515910,56.75,78154.67,1.5,-0.01418,1e-05,2.8613]
[1777038516902,56.75,78173.77,1.5,-0.01403,1e-05,2.83538]
[1777038520194,56.75,78191.42,1.5,-0.01389,1e-05,2.81156]
[1777038521021,56.75,78195.16,1.5,-0.01386,1e-05,2.80652]
[1777038521684,56.75,78195.16,1.5,-0.01386,1e-05,2.80652]
[1777038526790,56.75,78186.1,1.5,-0.01393,1e-05,2.8187]
[1777038530417,56.75,78173.19,1.5,-0.01403,1e-05,2.83598]
[1777038536043,56.75,78159.98,1.5,-0.01413,1e-05,2.85348]
[1777038541079,56.75,78155.73,1.5,-0.01417,1e-05,2.85874]
[1777038544859,56.75,78158.54,1.5,-0.01414,1e-05,2.85477]
[1777038545250,56.75,78158.05,1.5,-0.01415,1e-05,2.85535]
[1777038552165,56.75,78116.42,1.5,-0.01448,1e-05,2.91141]
[1777038553344,56.75,78116.42,1.5,-0.01448,1e-05,2.91141]
[1777038555718,56.74,78093.81,1.5,-0.01466,1e-05,2.94213]
[1777038561561,56.74,78084.41,1.5,-0.01473,1e-05,2.95377]
[1777038567270,56.73,78075.2,1.5,-0.01479,1e-05,2.96473]
[1777038572305,56.72,78076.61,1.5,-0.01477,1e-05,2.95987]
[1777038577340,56.72,78087.11,1.5,-0.01467,1e-05,2.94404]
[1777038582375,56.71,78096.84,1.5,-0.01459,1e-05,2.9294]
[1777038585699,56.71,78114.69,1.5,-0.01444,1e-05,2.9044]
[1777038591723,56.71,78117.98,1.5,-0.01441,1e-05,2.89892]
[1777038597481,56.7,78112.04,1.5,-0.01445,1e-05,2.90591]
[1777038602573,56.7,78143.32,1.5,-0.01419,1e-05,2.86252]
[1777038607608,56.7,78132.72,1.5,-0.01427,1e-05,2.87628]
[1777038612643,56.7,78131.81,1.5,-0.01428,1e-05,2.87701]
[1777038617679,56.69,78143.94,1.5,-0.01418,1e-05,2.86003]
[1777038620945,56.69,78123.47,1.5,-0.01434,1e-05,2.88771]
[1777038621807,56.69,78123.47,1.5,-0.01434,1e-05,2.88771]
[1777038627752,56.69,78110.15,1.5,-0.01444,1e-05,2.90503]
[1777038629119,56.69,78107.67,1.5,-0.01446,1e-05,2.90828]
[1777038629513,56.69,78107.67,1.5,-0.01446,1e-05,2.90828]
[1777038629896,56.69,78107.67,1.5,-0.01446,1e-05,2.90828]
[1777038631782,56.69,78128.1,1.5,-0.01429,1e-05,2.87829]
[1777038634391,56.68,78129.02,1.5,-0.01428,1e-05,2.87683]
[1777038634683,56.68,78129.02,1.5,-0.01428,1e-05,2.87683]
[1777038641854,56.68,78120.01,1.5,-0.01435,1e-05,2.88818]
[1777038644700,56.68,78125.64,1.5,-0.0143,1e-05,2.88023]
[1777038644713,56.68,78125.64,1.5,-0.0143,1e-05,2.88023]
[1777038645681,56.68,78126.37,1.5,-0.01429,1e-05,2.87912]
[1777038646633,56.68,78124.37,1.5,-0.01431,1e-05,2.88174]
[1777038651933,56.68,78127.25,1.5,-0.01428,1e-05,2.87713]
[1777038653963,56.68,78103.39,1.5,-0.01447,1e-05,2.90987]
[1777038655297,56.68,78104.33,1.5,-0.01447,1e-05,2.90847]
[1777038655958,56.68,78104.33,1.5,-0.01447,1e-05,2.90847]
[1777038656660,56.67,78110.27,1.5,-0.01442,1e-05,2.89997]
[1777038658400,56.67,78107.43,1.5,-0.01444,1e-05,2.90358]
[1777038663042,56.67,78077.47,1.5,-0.01468,1e-05,2.9441]
[1777038668076,56.66,78081.53,1.5,-0.01464,1e-05,2.93735]
[1777038673111,56.66,78080.27,1.5,-0.01464,1e-05,2.93804]
[1777038678255,56.66,78075.83,1.5,-0.01467,1e-05,2.94333]
[1777038682174,56.65,78107.74,1.5,-0.01441,1e-05,2.89832]
[1777038684336,56.65,78109.21,1.5,-0.01439,1e-05,2.89616]
[1777038684438,56.65,78109.21,1.5,-0.01439,1e-05,2.89616]
[1777038687210,56.65,78083.41,1.5,-0.0146,1e-05,2.9312]
[1777038692248,56.65,78080.65,1.5,-0.01461,1e-05,2.93245]
[1777038697283,56.64,78090.74,1.5,-0.01452,1e-05,2.91756]
[1777038702387,56.64,78080.3,1.5,-0.0146,1e-05,2.93116]
[1777038707424,56.63,78067.03,1.5,-0.01471,1e-05,2.94862]
[1777038712461,56.63,78070.39,1.5,-0.01467,1e-05,2.94283]
[1777038717496,56.62,78080.63,1.5,-0.01458,1e-05,2.9276]
[1777038722531,56.62,78086.83,1.5,-0.01453,1e-05,2.91813]
[1777038725200,56.62,78079.99,1.5,-0.01458,1e-05,2.92728]
[1777038725355,56.62,78086.12,1.5,-0.01453,1e-05,2.91861]
[1777038725733,56.62,78086.12,1.5,-0.01453,1e-05,2.91861]
[1777038725795,56.62,78107.64,1.5,-0.01435,1e-05,2.8888]
[1777038730354,56.62,78102.77,1.5,-0.01439,1e-05,2.89501]
[1777038735623,56.61,78101.43,1.5,-0.0144,1e-05,2.89609]
[1777038736275,56.61,78101.43,1.5,-0.0144,1e-05,2.89609]
[1777038736290,56.61,78101.43,1.5,-0.0144,1e-05,2.89609]
[1777038736796,56.61,78101.43,1.5,-0.0144,1e-05,2.89609]
[1777038737713,56.61,78100.82,1.5,-0.0144,1e-05,2.8968]
[1777038738766,56.61,78098.17,1.5,-0.01442,1e-05,2.90032]
[1777038744373,56.61,78100.55,1.5,-0.0144,1e-05,2.89621]
[1777038749723,56.61,78094.09,1.5,-0.01445,1e-05,2.90433]
[1777038754759,56.6,78091.74,1.5,-0.01445,1e-05,2.90537]
[1777038755232,56.6,78091.74,1.5,-0.01445,1e-05,2.90537]
[1777038758843,56.6,78097.41,1.5,-0.01441,1e-05,2.89714]
[1777038762017,56.6,78115.09,1.5,-0.01426,1e-05,2.87259]
[1777038765232,56.6,78117.33,1.5,-0.01424,1e-05,2.86929]
[1777038769151,56.6,78109.3,1.5,-0.0143,1e-05,2.87992]
[1777038769956,56.6,78110.99,1.5,-0.01429,1e-05,2.87751]
[1777038771886,56.6,78085.48,1.5,-0.0145,1e-05,2.91226]
[1777038773317,56.59,78083.73,1.5,-0.01451,1e-05,2.91452]
[1777038774376,56.59,78079.15,1.5,-0.01455,1e-05,2.92069]
[1777038775989,56.59,78075.22,1.5,-0.01458,1e-05,2.92596]
[1777038776269,56.59,78074.43,1.5,-0.01458,1e-05,2.92688]
[1777038778363,56.59,78072.97,1.5,-0.01459,1e-05,2.92853]
[1777038778489,56.59,78072.97,1.5,-0.01459,1e-05,2.92853]
[1777038779698,56.59,78076.93,1.5,-0.01456,1e-05,2.92285]
[1777038779711,56.59,78076.93,1.5,-0.01456,1e-05,2.92285]
[1777038781336,56.59,78080.09,1.5,-0.01453,1e-05,2.91813]
[1777038781923,56.59,78080.09,1.5,-0.01453,1e-05,2.91813]
[1777038782708,56.59,78080.89,1.5,-0.01452,1e-05,2.91685]
[1777038783726,56.59,78078.99,1.5,-0.01454,1e-05,2.91932]
[1777038787750,56.58,78059.51,1.5,-0.01469,1e-05,2.94562]
[1777038791277,56.58,78054.67,1.5,-0.01473,1e-05,2.95173]
[1777038793871,56.57,78060.57,1.5,-0.01467,1e-05,2.94079]
[1777038799075,56.56,78055.26,1.5,-0.0147,1e-05,2.94696]
[1777038804110,56.56,78050.91,1.5,-0.01473,1e-05,2.95197]
[1777038809145,56.55,78051.89,1.5,-0.01471,1e-05,2.94751]
[1777038813853,56.53,78048.48,1.5,-0.0147,1e-05,2.94618]
[1777038814758,56.53,78047.49,1.5,-0.01471,1e-05,2.94735]
[1777038816008,56.52,78049.86,1.5,-0.01468,1e-05,2.94188]
[1777038816635,56.52,78052.27,1.5,-0.01465,1e-05,2.93831]
[1777038818679,56.52,78050.9,1.5,-0.01466,1e-05,2.93982]
[1777038824256,56.5,78054.29,1.5,-0.01461,1e-05,2.93077]
[1777038826262,56.5,78064.39,1.5,-0.01453,1e-05,2.91656]
[1777038826982,56.49,78062.66,1.5,-0.01453,1e-05,2.9174]
[1777038832313,56.49,78059.0,1.5,-0.01456,1e-05,2.92154]
[1777038834408,56.47,78053.45,1.5,-0.01458,1e-05,2.92601]
[1777038835866,56.47,78053.45,1.5,-0.01458,1e-05,2.92601]
[1777038836767,56.47,78048.03,1.5,-0.01463,1e-05,2.9332]
[1777038842382,56.47,78048.67,1.5,-0.01461,1e-05,2.93128]
[1777038847416,56.46,78046.39,1.5,-0.01463,1e-05,2.93356]
[1777038851445,56.46,78027.27,1.5,-0.01478,1e-05,2.95949]
[1777038856479,56.46,78031.99,1.5,-0.01474,1e-05,2.95171]
[1777038861516,56.45,78023.5,1.5,-0.0148,1e-05,2.96248]
[1777038866552,56.45,78023.47,1.5,-0.01479,1e-05,2.96132]
[1777038871586,56.44,78024.23,1.5,-0.01477,1e-05,2.95754]
[1777038876624,56.44,78015.52,1.5,-0.01484,1e-05,2.96862]
[1777038881659,56.43,78017.88,1.5,-0.01481,1e-05,2.96409]
[1777038884909,56.43,78020.84,1.5,-0.01479,1e-05,2.95945]
[1777038886817,56.43,78035.63,1.5,-0.01466,1e-05,2.93828]
[1777038892737,56.42,78020.49,1.5,-0.01478,1e-05,2.95768]
[1777038897772,56.42,78015.45,1.5,-0.01481,1e-05,2.96366]
[1777038902808,56.41,78024.2,1.5,-0.01473,1e-05,2.95029]
[1777038907841,56.41,78030.75,1.5,-0.01467,1e-05,2.94017]
[1777038912877,56.4,78020.95,1.5,-0.01475,1e-05,2.95287]
[1777038915405,56.4,78010.67,1.5,-0.01483,1e-05,2.9671]
[1777038917693,56.4,77999.95,1.5,-0.01492,1e-05,2.98173]
[1777038919263,56.4,77995.78,1.5,-0.01495,1e-05,2.98711]
[1777038922878,56.39,77987.35,1.5,-0.01502,1e-05,2.99821]
[1777038924502,56.39,77987.47,1.5,-0.01501,1e-05,2.99714]
[1777038926893,56.39,77995.73,1.5,-0.01494,1e-05,2.98484]
[1777038929162,56.39,78004.63,1.5,-0.01486,1e-05,2.97172]
[1777038933046,56.38,77996.19,1.5,-0.01492,1e-05,2.98108]
[1777038934445,56.38,77991.22,1.5,-0.01496,1e-05,2.98784]
[1777038936103,56.38,77975.87,1.5,-0.01509,1e-05,3.00907]
[1777038936491,56.38,77970.59,1.5,-0.01513,1e-05,3.01627]
[1777038936804,56.38,77970.59,1.5,-0.01513,1e-05,3.01627]
[1777038937533,56.38,77959.96,1.5,-0.01522,1e-05,3.03114]
[1777038939467,56.37,77956.65,1.5,-0.01524,1e-05,3.03515]
[1777038942855,56.37,77956.18,1.5,-0.01524,1e-05,3.0347]
[1777038945547,56.36,77955.71,1.5,-0.01524,1e-05,3.03425]
[1777038951165,56.35,77960.92,1.5,-0.01518,1e-05,3.02463]
[1777038956265,56.35,77957.98,1.5,-0.0152,1e-05,3.02741]
[1777038956454,56.35,77954.08,1.5,-0.01523,1e-05,3.03263]
[1777038959175,56.35,77951.85,1.5,-0.01525,1e-05,3.03655]
[1777038959221,56.35,77954.32,1.5,-0.01523,1e-05,3.03337]
[1777038961652,56.35,77966.08,1.5,-0.01513,1e-05,3.01581]
[1777038964387,56.35,77981.31,1.5,-0.01499,1e-05,2.99347]
[1777038965187,56.34,77979.79,1.5,-0.01501,1e-05,2.99533]
[1777038967413,56.34,77987.34,1.5,-0.01494,1e-05,2.98403]
[1777038967573,56.34,77989.5,1.5,-0.01492,1e-05,2.98069]
[1777038969989,56.34,77973.52,1.5,-0.01505,1e-05,3.0028]
[1777038975334,56.33,77959.34,1.5,-0.01516,1e-05,3.02098]
[1777038977894,56.33,77952.37,1.5,-0.01522,1e-05,3.03027]
[1777038978355,56.33,77955.88,1.5,-0.01518,1e-05,3.02487]
[1777038980679,56.33,77945.79,1.5,-0.01527,1e-05,3.04008]
[1777038983142,56.33,77949.42,1.5,-0.01525,1e-05,3.03562]
[1777038985151,56.34,77948.44,1.5,-0.01526,1e-05,3.03775]
[1777038989519,56.34,77955.12,1.5,-0.01521,1e-05,3.02996]
[1777038995483,56.35,77957.47,1.5,-0.0152,1e-05,3.02729]
[1777039000521,56.36,77948.63,1.5,-0.01529,1e-05,3.04182]
[1777039005556,56.37,77932.54,1.5,-0.01544,1e-05,3.06673]
[1777039008206,56.37,77932.27,1.5,-0.01544,1e-05,3.06743]
[1777039013612,56.38,77949.11,1.5,-0.01531,1e-05,3.04547]
[1777039014879,56.38,77949.11,1.5,-0.01531,1e-05,3.04547]
[1777039014970,56.38,77949.11,1.5,-0.01531,1e-05,3.04547]
[1777039015531,56.38,77948.99,1.5,-0.01531,1e-05,3.04633]
[1777039016098,56.38,77948.99,1.5,-0.01531,1e-05,3.04633]
[1777039016197,56.38,77975.41,1.5,-0.01508,1e-05,3.00817]
[1777039017098,56.38,77975.41,1.5,-0.01508,1e-05,3.00817]
[1777039017200,56.38,77981.54,1.5,-0.01503,1e-05,2.99914]
[1777039019218,56.38,77979.17,1.5,-0.01505,1e-05,3.00251]
[1777039019272,56.38,77976.73,1.5,-0.01507,1e-05,3.0068]
[1777039020098,56.38,77976.73,1.5,-0.01507,1e-05,3.0068]
[1777039020275,56.38,77976.73,1.5,-0.01507,1e-05,3.0068]
[1777039020481,56.38,77976.73,1.5,-0.01507,1e-05,3.0068]
[1777039022588,56.38,78000.24,1.5,-0.01487,1e-05,2.97317]
[1777039023688,56.38,78039.9,1.5,-0.01454,1e-05,2.91695]
[1777039025710,56.38,78064.11,1.5,-0.01434,1e-05,2.88313]
[1777039027751,56.37,78090.02,1.5,-0.01413,1e-05,2.84753]
[1777039029334,56.37,78090.02,1.5,-0.01413,1e-05,2.84753]
[1777039031480,56.37,78085.4,1.5,-0.01416,1e-05,2.8537]
[1777039035479,56.37,78065.22,1.5,-0.01432,1e-05,2.881]
[1777039038568,56.37,78073.73,1.5,-0.01426,1e-05,2.86921]
[1777039044033,56.37,78065.19,1.5,-0.01432,1e-05,2.88032]
[1777039047353,56.37,78067.24,1.5,-0.0143,1e-05,2.87731]
[1777039053099,56.37,78067.57,1.5,-0.01429,1e-05,2.87472]
[1777039058134,56.36,78067.93,1.5,-0.01428,1e-05,2.87382]
[1777039063181,56.36,78051.48,1.5,-0.01442,1e-05,2.89601]
[1777039065178,56.36,78056.36,1.5,-0.01438,1e-05,2.88915]
[1777039066160,56.36,78057.35,1.5,-0.01437,1e-05,2.88768]
[1777039067992,56.36,78059.98,1.5,-0.01434,1e-05,2.88383]
[1777039070048,56.36,78087.21,1.5,-0.01412,1e-05,2.84634]
[1777039075290,56.36,78097.62,1.5,-0.01404,1e-05,2.83208]
[1777039080325,56.36,78092.29,1.5,-0.01408,1e-05,2.83925]
[1777039085363,56.36,78100.91,1.5,-0.01401,1e-05,2.82746]
[1777039086386,56.36,78100.91,1.5,-0.01401,1e-05,2.82746]
[1777039086483,56.36,78122.37,1.5,-0.01384,1e-05,2.79848]
[1777039087984,56.36,78124.38,1.5,-0.01382,1e-05,2.79583]
[1777039088328,56.36,78124.38,1.5,-0.01382,1e-05,2.79583]
[1777039089330,56.36,78127.02,1.5,-0.0138,1e-05,2.79234]
[1777039089359,56.36,78127.02,1.5,-0.0138,1e-05,2.79234]
[1777039089843,56.36,78125.88,1.5,-0.01381,1e-05,2.79393]
[1777039091324,56.36,78131.81,1.5,-0.01377,1e-05,2.78603]
[1777039094020,56.36,78125.87,1.5,-0.01381,1e-05,2.79418]
[1777039094786,56.36,78125.87,1.5,-0.01381,1e-05,2.79418]
[1777039094624,56.36,78096.71,1.5,-0.01405,1e-05,2.83362]
[1777039095340,56.36,78096.71,1.5,-0.01405,1e-05,2.83362]
[1777039095576,56.36,78096.71,1.5,-0.01405,1e-05,2.83362]
[1777039096100,56.36,78098.75,1.5,-0.01403,1e-05,2.83083]
[1777039096442,56.36,78119.73,1.5,-0.01386,1e-05,2.80246]
[1777039097818,56.36,78119.73,1.5,-0.01386,1e-05,2.80246]
[1777039099722,56.36,78111.47,1.5,-0.01393,1e-05,2.81367]
[1777039103152,56.36,78111.54,1.5,-0.01393,1e-05,2.81364]
[1777039104819,56.36,78108.18,1.5,-0.01396,1e-05,2.81822]
[1777039106246,56.36,78104.79,1.5,-0.01398,1e-05,2.82282]
[1777039109505,56.36,78096.94,1.5,-0.01405,1e-05,2.83344]
[1777039111268,56.36,78105.03,1.5,-0.01398,1e-05,2.82245]
[1777039114549,56.36,78101.55,1.5,-0.014,1e-05,2.82569]
[1777039116402,56.36,78088.31,1.5,-0.01411,1e-05,2.84367]
[1777039121619,56.36,78087.56,1.5,-0.01411,1e-05,2.84449]
[1777039126655,56.36,78092.51,1.5,-0.01407,1e-05,2.83763]
[1777039131690,56.36,78096.98,1.5,-0.01404,1e-05,2.83151]
[1777039136563,56.36,78096.79,1.5,-0.01404,1e-05,2.83177]
[1777039141761,56.36,78096.26,1.5,-0.01404,1e-05,2.83249]
[1777039146796,56.36,78098.1,1.5,-0.01403,1e-05,2.83001]
[1777039151832,56.36,78098.27,1.5,-0.01403,1e-05,2.82982]
[1777039155883,56.36,78124.2,1.5,-0.01382,1e-05,2.79484]
[1777039157586,56.36,78124.2,1.5,-0.01382,1e-05,2.79484]
[1777039158677,56.36,78123.12,1.5,-0.01383,1e-05,2.79643]
[1777039163933,56.36,78123.49,1.5,-0.01383,1e-05,2.7963]
[1777039168969,56.36,78123.18,1.5,-0.01383,1e-05,2.79701]
[1777039172572,56.36,78125.9,1.5,-0.01381,1e-05,2.79347]
[1777039176038,56.36,78122.25,1.5,-0.01383,1e-05,2.79713]
[1777039182061,56.37,78117.63,1.5,-0.01387,1e-05,2.80366]
[1777039186556,56.37,78116.49,1.5,-0.01388,1e-05,2.8053]
[1777039186607,56.37,78116.49,1.5,-0.01388,1e-05,2.8053]
[1777039189428,56.37,78113.32,1.5,-0.01391,1e-05,2.80966]
[1777039195152,56.37,78113.02,1.5,-0.01391,1e-05,2.81022]
[1777039199267,56.37,78112.47,1.5,-0.01392,1e-05,2.81102]
[1777039200195,56.37,78112.63,1.5,-0.01392,1e-05,2.81084]
[1777039200442,56.37,78112.63,1.5,-0.01392,1e-05,2.81084]
[1777039200586,56.37,78112.63,1.5,-0.01392,1e-05,2.81084]
[1777039202278,56.37,78093.75,1.5,-0.01407,1e-05,2.83643]
[1777039203255,56.37,78078.06,1.5,-0.01419,1e-05,2.85787]
[1777039204004,56.37,78071.05,1.5,-0.01425,1e-05,2.86743]
[1777039204809,56.37,78071.05,1.5,-0.01425,1e-05,2.86743]
[1777039205466,56.37,78071.36,1.5,-0.01425,1e-05,2.86685]
[1777039205767,56.37,78071.36,1.5,-0.01425,1e-05,2.86685]
[1777039206373,56.37,78076.91,1.5,-0.0142,1e-05,2.85917]
[1777039209413,56.37,78084.21,1.5,-0.01414,1e-05,2.84907]
[1777039210244,56.37,78080.13,1.5,-0.01417,1e-05,2.85459]
[1777039212026,56.37,78069.17,1.5,-0.01426,1e-05,2.86948]
[1777039215349,56.36,78067.46,1.5,-0.01427,1e-05,2.87157]
[1777039220512,56.36,78052.78,1.5,-0.01439,1e-05,2.89032]
[1777039224353,56.36,78048.54,1.5,-0.01442,1e-05,2.89592]
[1777039226537,56.36,78037.93,1.5,-0.0145,1e-05,2.91004]
[1777039228573,56.35,78014.71,1.5,-0.01469,1e-05,2.94209]
[1777039230523,56.35,78012.48,1.5,-0.01471,1e-05,2.94501]
[1777039231052,56.35,78012.48,1.5,-0.01471,1e-05,2.94501]
[1777039232722,56.34,78002.76,1.5,-0.01477,1e-05,2.95463]
[1777039235799,56.34,78009.55,1.5,-0.01471,1e-05,2.94437]
[1777039238923,56.34,78010.73,1.5,-0.0147,1e-05,2.94202]
[1777039242958,56.33,78007.16,1.5,-0.01472,1e-05,2.94608]
[1777039242961,56.33,78007.16,1.5,-0.01472,1e-05,2.94608]
[1777039244195,56.32,77997.94,1.5,-0.01478,1e-05,2.95638]
[1777039246970,56.32,77982.99,1.5,-0.01491,1e-05,2.97693]
[1777039248452,56.32,77981.18,1.5,-0.01492,1e-05,2.9789]
[1777039252236,56.31,77977.34,1.5,-0.01494,1e-05,2.98341]
[1777039257778,56.3,77975.02,1.5,-0.01495,1e-05,2.98427]
[1777039262813,56.3,77960.56,1.5,-0.01507,1e-05,3.00364]
[1777039267860,56.29,77943.73,1.5,-0.0152,1e-05,3.0256]
[1777039272895,56.28,77955.19,1.5,-0.01509,1e-05,3.00735]
[1777039277930,56.28,77955.9,1.5,-0.01507,1e-05,3.00459]
[1777039282966,56.23,77975.21,1.5,-0.01485,1e-05,2.96734]
[1777039283908,56.23,77975.21,1.5,-0.01485,1e-05,2.96734]
[1777039284441,56.22,77996.32,1.5,-0.01466,1e-05,2.93496]
[1777039284793,56.22,77996.32,1.5,-0.01466,1e-05,2.93496]
[1777039285604,56.22,77996.32,1.5,-0.01466,1e-05,2.93496]
[1777039285475,56.22,78031.14,1.5,-0.01436,1e-05,2.88443]
[1777039285911,56.22,78031.14,1.5,-0.01436,1e-05,2.88443]
[1777039285980,56.22,78031.14,1.5,-0.01436,1e-05,2.88443]
[1777039286323,56.22,78031.14,1.5,-0.01436,1e-05,2.88443]
[1777039287468,56.21,78018.25,1.5,-0.01446,1e-05,2.90217]
[1777039288359,56.21,78007.99,1.5,-0.01455,1e-05,2.9163]
[1777039288735,56.21,78002.76,1.5,-0.01459,1e-05,2.92342]
[1777039288880,56.21,78002.76,1.5,-0.01459,1e-05,2.92342]
[1777039291542,56.21,77998.46,1.5,-0.01462,1e-05,2.92924]
[1777039293328,56.21,77989.59,1.5,-0.01469,1e-05,2.93955]
[1777039293941,56.21,77989.14,1.5,-0.01469,1e-05,2.93996]
[1777039295558,56.21,77993.82,1.5,-0.01465,1e-05,2.93317]
[1777039297665,56.21,77989.49,1.5,-0.01468,1e-05,2.93862]
[1777039302234,56.2,78005.0,1.5,-0.01455,1e-05,2.91609]
[1777039308175,56.2,77993.87,1.5,-0.01463,1e-05,2.93032]
[1777039309889,56.2,77992.94,1.5,-0.01464,1e-05,2.93142]
[1777039315223,56.19,77996.08,1.5,-0.01461,1e-05,2.92563]
[1777039320259,56.19,77999.48,1.5,-0.01457,1e-05,2.91986]
[1777039325294,56.18,77974.45,1.5,-0.01477,1e-05,2.95385]
[1777039330093,56.18,77962.84,1.5,-0.01487,1e-05,2.9692]
[1777039330229,56.18,77962.84,1.5,-0.01487,1e-05,2.9692]
[1777039335380,56.17,77950.3,1.5,-0.01496,1e-05,2.98513]
[1777039340415,56.16,77946.65,1.5,-0.01498,1e-05,2.9888]
[1777039345453,56.16,77933.7,1.5,-0.01509,1e-05,3.00564]
[1777039349209,56.15,77932.35,1.5,-0.01509,1e-05,3.00652]
[1777039349780,56.15,77930.31,1.5,-0.01511,1e-05,3.00909]
[1777039349885,56.15,77930.31,1.5,-0.01511,1e-05,3.00909]
[1777039351495,56.15,77906.52,1.5,-0.0153,1e-05,3.04099]
[1777039351720,56.15,77906.52,1.5,-0.0153,1e-05,3.04099]
[1777039352643,56.15,77906.52,1.5,-0.0153,1e-05,3.04099]
[1777039353574,56.15,77917.14,1.5,-0.01521,1e-05,3.02527]
[1777039354983,56.14,77906.84,1.5,-0.01529,1e-05,3.03933]
[1777039356378,56.14,77910.17,1.5,-0.01526,1e-05,3.03411]
[1777039361565,56.13,77914.78,1.5,-0.01521,1e-05,3.02516]
[1777039366600,56.12,77910.07,1.5,-0.01523,1e-05,3.02997]
[1777039371636,56.12,77905.85,1.5,-0.01526,1e-05,3.03408]
[1777039376048,56.09,77893.94,1.5,-0.01533,1e-05,3.04604]
[1777039381705,56.05,77866.23,1.5,-0.01551,1e-05,3.07495]
[1777039382512,56.05,77866.23,1.5,-0.01551,1e-05,3.07495]
[1777039387748,56.02,77859.72,1.5,-0.01552,1e-05,3.07742]
[1777039392783,56.01,77840.72,1.5,-0.01568,1e-05,3.10284]
[1777039396264,56.0,77848.57,1.5,-0.0156,1e-05,3.08977]
[1777039397643,55.99,77860.34,1.5,-0.01547,1e-05,3.06794]
[1777039397741,55.98,77881.59,1.5,-0.01528,1e-05,3.03666]
[1777039400113,55.98,77884.14,1.5,-0.01525,1e-05,3.03219]
[1777039403862,55.98,77916.5,1.5,-0.01497,1e-05,2.98432]
[1777039404419,55.98,77916.5,1.5,-0.01497,1e-05,2.98432]
[1777039406978,55.97,77905.01,1.5,-0.01506,1e-05,3.00016]
[1777039408978,55.97,77886.37,1.5,-0.01522,1e-05,3.0263]
[1777039410091,55.97,77888.3,1.5,-0.0152,1e-05,3.02314]
[1777039412076,55.97,77895.03,1.5,-0.01514,1e-05,3.01272]
[1777039416844,55.96,77897.62,1.5,-0.0151,1e-05,3.00578]
[1777039418984,55.95,77921.04,1.5,-0.01489,1e-05,2.97135]
[1777039419662,55.95,77921.04,1.5,-0.01489,1e-05,2.97135]
[1777039420358,55.95,77921.04,1.5,-0.01489,1e-05,2.97135]
[1777039422321,55.95,77915.86,1.5,-0.01493,1e-05,2.97818]
[1777039425307,55.95,77919.83,1.5,-0.01489,1e-05,2.9717]
[1777039426216,55.95,77924.18,1.5,-0.01486,1e-05,2.96523]
[1777039429242,55.95,77943.38,1.5,-0.01469,1e-05,2.93732]
[1777039435098,55.92,77939.88,1.5,-0.01469,1e-05,2.9372]
[1777039435558,55.92,77939.88,1.5,-0.01469,1e-05,2.9372]
[1777039436105,55.92,77939.88,1.5,-0.01469,1e-05,2.9372]
[1777039440132,55.92,77915.09,1.5,-0.01489,1e-05,2.97111]
[1777039443094,55.92,77899.05,1.5,-0.01503,1e-05,2.99344]
[1777039448191,55.91,77883.03,1.5,-0.01515,1e-05,3.01453]
[1777039453226,55.9,77878.55,1.5,-0.01518,1e-05,3.0192]
[1777039458261,55.89,77877.01,1.5,-0.01518,1e-05,3.01969]
[1777039460287,55.89,77850.77,1.5,-0.01541,1e-05,3.05705]
[1777039460730,55.89,77850.77,1.5,-0.01541,1e-05,3.05705]
[1777039461968,55.89,77850.77,1.5,-0.01541,1e-05,3.05705]
[1777039462510,55.89,77850.77,1.5,-0.01541,1e-05,3.05705]
[1777039462523,55.89,77828.2,1.5,-0.0156,1e-05,3.08927]
[1777039463743,55.89,77823.23,1.5,-0.01565,1e-05,3.09659]
[1777039463844,55.88,77821.4,1.5,-0.01566,1e-05,3.09833]
[1777039467373,55.89,77820.95,1.5,-0.01567,1e-05,3.0995]
[1777039469660,55.89,77829.66,1.5,-0.01559,1e-05,3.08747]
[1777039469938,55.89,77829.66,1.5,-0.01559,1e-05,3.08747]
[1777039470039,55.89,77839.37,1.5,-0.01551,1e-05,3.0735]
[1777039471466,55.89,77839.37,1.5,-0.01551,1e-05,3.0735]
[1777039472284,55.89,77847.07,1.5,-0.01544,1e-05,3.0618]
[1777039475652,55.88,77852.1,1.5,-0.01538,1e-05,3.05123]
[1777039476660,55.88,77875.69,1.5,-0.01517,1e-05,3.01662]
[1777039477667,55.88,77898.4,1.5,-0.01497,1e-05,2.98326]
[1777039482715,55.87,77902.62,1.5,-0.01493,1e-05,2.97618]
[1777039487749,55.87,77893.96,1.5,-0.01499,1e-05,2.98684]
[1777039490770,55.86,77916.45,1.5,-0.01479,1e-05,2.95396]
[1777039495805,55.86,77920.63,1.5,-0.01475,1e-05,2.94689]
[1777039500840,55.85,77920.99,1.5,-0.01474,1e-05,2.94526]
[1777039505875,55.85,77908.53,1.5,-0.01484,1e-05,2.96178]
[1777039507891,55.85,77938.88,1.5,-0.01458,1e-05,2.91836]
[1777039512925,55.84,77957.01,1.5,-0.01442,1e-05,2.89215]
[1777039517960,55.84,77940.45,1.5,-0.01456,1e-05,2.91464]
[1777039522997,55.84,77956.53,1.5,-0.01442,1e-05,2.89136]
[1777039527010,55.84,77962.82,1.5,-0.01437,1e-05,2.88225]
[1777039530044,55.83,77985.73,1.5,-0.01418,1e-05,2.85018]
[1777039531931,55.83,77990.44,1.5,-0.01413,1e-05,2.84214]
[1777039533118,55.83,77994.23,1.5,-0.0141,1e-05,2.8369]
[1777039533208,55.83,77994.23,1.5,-0.0141,1e-05,2.8369]
[1777039534840,55.83,77981.09,1.5,-0.01421,1e-05,2.85497]
[1777039537908,55.83,77969.78,1.5,-0.01429,1e-05,2.86982]
[1777039543144,55.82,77990.45,1.5,-0.01411,1e-05,2.83897]
[1777039548178,55.81,77982.28,1.5,-0.01417,1e-05,2.84856]
[1777039553310,55.81,77977.92,1.5,-0.0142,1e-05,2.85317]
[1777039553761,55.81,77960.77,1.5,-0.01434,1e-05,2.87659]
[1777039555306,55.81,77944.63,1.5,-0.01447,1e-05,2.89871]
[1777039555518,55.8,77925.41,1.5,-0.01463,1e-05,2.92527]
[1777039556394,55.8,77925.41,1.5,-0.01463,1e-05,2.92527]
[1777039557040,55.8,77913.12,1.5,-0.01473,1e-05,2.94219]
[1777039559044,55.8,77910.75,1.5,-0.01474,1e-05,2.94452]
[1777039561293,55.79,77910.22,1.5,-0.01474,1e-05,2.94421]
[1777039563229,55.79,77888.58,1.5,-0.01492,1e-05,2.97394]
[1777039565270,55.79,77889.83,1.5,-0.0149,1e-05,2.97131]
[1777039569018,55.78,77885.5,1.5,-0.01493,1e-05,2.97641]
[1777039571434,55.78,77885.29,1.5,-0.01493,1e-05,2.97617]
[1777039571868,55.78,77885.56,1.5,-0.01493,1e-05,2.9755]
[1777039574498,55.77,77905.16,1.5,-0.01476,1e-05,2.94681]
[1777039579741,55.77,77907.74,1.5,-0.01473,1e-05,2.94193]
[1777039580266,55.77,77907.74,1.5,-0.01473,1e-05,2.94193]
[1777039580302,55.77,77907.74,1.5,-0.01473,1e-05,2.94193]
[1777039580748,55.77,77907.52,1.5,-0.01473,1e-05,2.94276]
[1777039585783,55.78,77903.98,1.5,-0.01478,1e-05,2.95039]
[1777039590835,55.79,77896.67,1.5,-0.01485,1e-05,2.96279]
[1777039595868,55.8,77886.06,1.5,-0.01495,1e-05,2.97924]
[1777039600907,55.81,77901.22,1.5,-0.01483,1e-05,2.96]
[1777039602204,55.81,77901.22,1.5,-0.01483,1e-05,2.96]
[1777039602259,55.81,77902.79,1.5,-0.01482,1e-05,2.95826]
[1777039603930,55.81,77924.03,1.5,-0.01464,1e-05,2.92772]
[1777039605944,55.81,77945.69,1.5,-0.01446,1e-05,2.89694]
[1777039608728,55.81,77949.08,1.5,-0.01443,1e-05,2.89207]
[1777039614000,55.81,77937.14,1.5,-0.01452,1e-05,2.90783]
[1777039619036,55.8,77944.08,1.5,-0.01446,1e-05,2.89745]
[1777039621336,55.8,77942.22,1.5,-0.01448,1e-05,2.89992]
[1777039622200,55.8,77936.47,1.5,-0.01452,1e-05,2.90785]
[1777039622287,55.8,77936.47,1.5,-0.01452,1e-05,2.90785]
[1777039623117,55.8,77924.09,1.5,-0.01463,1e-05,2.92512]
[1777039623229,55.8,77924.09,1.5,-0.01463,1e-05,2.92512]
[1777039623317,55.8,77908.12,1.5,-0.01476,1e-05,2.94754]
[1777039625729,55.8,77903.44,1.5,-0.0148,1e-05,2.9547]
[1777039625769,55.8,77903.44,1.5,-0.0148,1e-05,2.9547]
[1777039625819,55.81,77904.72,1.5,-0.0148,1e-05,2.95338]
[1777039626384,55.81,77904.72,1.5,-0.0148,1e-05,2.95338]
[1777039626554,55.81,77904.72,1.5,-0.0148,1e-05,2.95338]
[1777039626637,55.81,77883.45,1.5,-0.01498,1e-05,2.98424]
[1777039627955,55.81,77860.91,1.5,-0.01518,1e-05,3.01713]
[1777039628102,55.81,77840.19,1.5,-0.01536,1e-05,3.0476]
[1777039632495,55.81,77829.02,1.5,-0.01546,1e-05,3.06486]
[1777039635661,55.82,77833.23,1.5,-0.01543,1e-05,3.05969]
[1777039638662,55.82,77826.17,1.5,-0.0155,1e-05,3.07095]
[1777039639905,55.82,77827.18,1.5,-0.01549,1e-05,3.06977]
[1777039641722,55.83,77834.63,1.5,-0.01543,1e-05,3.05946]
[1777039647247,55.83,77828.66,1.5,-0.0155,1e-05,3.07046]
[1777039652282,55.84,77837.69,1.5,-0.01542,1e-05,3.05718]
[1777039657317,55.85,77849.41,1.5,-0.01533,1e-05,3.04175]
[1777039658475,55.85,77849.41,1.5,-0.01533,1e-05,3.04175]
[1777039658538,55.85,77843.76,1.5,-0.01538,1e-05,3.05033]
[1777039664366,55.84,77845.26,1.5,-0.01535,1e-05,3.04573]
[1777039669402,55.83,77858.48,1.5,-0.01522,1e-05,3.02464]
[1777039673362,55.83,77854.35,1.5,-0.01525,1e-05,3.02954]
[1777039674383,55.83,77857.22,1.5,-0.01523,1e-05,3.02501]
[1777039678474,55.82,77865.28,1.5,-0.01515,1e-05,3.01194]
[1777039684507,55.81,77856.66,1.5,-0.01521,1e-05,3.02181]
[1777039688536,55.8,77875.74,1.5,-0.01503,1e-05,2.99289]
[1777039693570,55.8,77884.26,1.5,-0.01495,1e-05,2.97932]
[1777039697025,55.79,77893.64,1.5,-0.01487,1e-05,2.96512]
[1777039697599,55.79,77867.78,1.5,-0.01509,1e-05,3.00193]
[1777039701808,55.79,77872.39,1.5,-0.01504,1e-05,2.99435]
[1777039704607,55.79,77871.14,1.5,-0.01505,1e-05,2.99527]
[1777039704659,55.79,77871.14,1.5,-0.01505,1e-05,2.99527]
[1777039704726,55.79,77871.54,1.5,-0.01504,1e-05,2.9944]
[1777039710691,55.8,77869.81,1.5,-0.01508,1e-05,2.99975]
[1777039715726,55.81,77882.08,1.5,-0.01498,1e-05,2.98281]
[1777039720762,55.82,77898.38,1.5,-0.01485,1e-05,2.96192]
[1777039725798,55.83,77907.37,1.5,-0.01479,1e-05,2.95168]
[1777039730833,55.84,77900.02,1.5,-0.01487,1e-05,2.96466]
[1777039734861,55.84,77920.55,1.5,-0.0147,1e-05,2.9375]
[1777039739896,55.86,77918.08,1.5,-0.01474,1e-05,2.94365]
[1777039742917,55.86,77950.55,1.5,-0.01448,1e-05,2.89952]
[1777039746670,55.87,77955.94,1.5,-0.01444,1e-05,2.89432]
[1777039750234,55.88,77967.71,1.5,-0.01436,1e-05,2.88027]
[1777039750976,55.88,77975.47,1.5,-0.0143,1e-05,2.86938]
[1777039753713,55.88,77973.44,1.5,-0.01431,1e-05,2.8721]
[1777039753791,55.88,77973.44,1.5,-0.01431,1e-05,2.8721]
[1777039753998,55.88,77963.32,1.5,-0.01439,1e-05,2.88601]
[1777039755151,55.88,77959.88,1.5,-0.01443,1e-05,2.89141]
[1777039756159,55.88,77959.6,1.5,-0.01443,1e-05,2.8924]
[1777039758700,55.89,77962.16,1.5,-0.01442,1e-05,2.89002]
[1777039759036,55.89,77960.48,1.5,-0.01443,1e-05,2.89224]
[1777039764070,55.89,77960.51,1.5,-0.01443,1e-05,2.89158]
[1777039765897,55.89,77958.89,1.5,-0.01444,1e-05,2.89373]
[1777039765998,55.89,77958.89,1.5,-0.01444,1e-05,2.8936]
[1777039767642,55.89,77958.87,1.5,-0.01444,1e-05,2.89363]
[1777039767741,55.89,77958.81,1.5,-0.01444,1e-05,2.89432]
[1777039773134,55.89,77971.99,1.5,-0.01432,1e-05,2.87383]
[1777039778169,55.88,77979.49,1.5,-0.01426,1e-05,2.86304]
[1777039783206,55.88,77983.31,1.5,-0.01423,1e-05,2.85741]
[1777039786471,55.88,77983.12,1.5,-0.01423,1e-05,2.85756]
[1777039786571,55.88,77985.58,1.5,-0.01421,1e-05,2.85411]
[1777039791268,55.99,77995.82,1.5,-0.01428,1e-05,2.86635]
[1777039791709,55.99,77995.82,1.5,-0.01428,1e-05,2.86635]
[1777039791852,55.99,77995.82,1.5,-0.01428,1e-05,2.86635]
[1777039791912,56.02,77999.93,1.5,-0.01428,1e-05,2.86704]
[1777039793276,56.02,78020.07,1.5,-0.01412,1e-05,2.83991]
[1777039797304,56.02,77997.1,1.5,-0.0143,1e-05,2.87134]
[1777039801867,56.02,77988.62,1.5,-0.01437,1e-05,2.88278]
[1777039802175,56.02,77996.57,1.5,-0.01431,1e-05,2.87164]
[1777039802340,56.02,77994.79,1.5,-0.01432,1e-05,2.87401]
[1777039805775,56.05,77979.39,1.5,-0.01449,1e-05,2.90214]
[1777039805856,56.05,77977.16,1.5,-0.01451,1e-05,2.90582]
[1777039806777,56.05,77977.16,1.5,-0.01451,1e-05,2.90582]
[1777039807010,56.05,77977.16,1.5,-0.01451,1e-05,2.90582]
[1777039807038,56.05,77977.16,1.5,-0.01451,1e-05,2.90582]
[1777039812410,56.05,77966.72,1.5,-0.01459,1e-05,2.91994]
[1777039817447,56.04,77964.03,1.5,-0.01461,1e-05,2.92275]
[1777039820970,56.04,77952.32,1.5,-0.0147,1e-05,2.93883]
[1777039821051,56.04,77944.96,1.5,-0.01476,1e-05,2.94875]
[1777039825508,56.09,77966.35,1.5,-0.01465,1e-05,2.93003]
[1777039830543,56.19,77966.19,1.5,-0.0148,1e-05,2.95511]
[1777039835578,56.23,77958.07,1.5,-0.01492,1e-05,2.97585]
[1777039840336,56.24,77955.69,1.5,-0.01495,1e-05,2.98096]
[1777039840797,56.24,77955.69,1.5,-0.01495,1e-05,2.98096]
[1777039840873,56.24,77964.72,1.5,-0.01488,1e-05,2.96858]
[1777039842496,56.24,77970.89,1.5,-0.01482,1e-05,2.95958]
[1777039842627,56.24,77971.48,1.5,-0.01482,1e-05,2.95848]
[1777039847666,56.25,77989.85,1.5,-0.01468,1e-05,2.93507]
[1777039852700,56.26,77997.56,1.5,-0.01463,1e-05,2.92687]
[1777039857734,56.27,77995.94,1.5,-0.01466,1e-05,2.93175]
[1777039862771,56.28,77994.48,1.5,-0.01468,1e-05,2.93633]
[1777039867806,56.29,78002.47,1.5,-0.01463,1e-05,2.92771]
[1777039870242,56.3,78004.91,1.5,-0.01462,1e-05,2.92535]
[1777039870828,56.3,78015.06,1.5,-0.01454,1e-05,2.91172]
[1777039873851,56.3,78043.58,1.5,-0.0143,1e-05,2.87179]
[1777039874329,56.3,78043.58,1.5,-0.0143,1e-05,2.87179]
[1777039874331,56.3,78043.58,1.5,-0.0143,1e-05,2.87179]
[1777039875363,56.3,78043.58,1.5,-0.0143,1e-05,2.87179]
[1777039874906,56.3,78067.86,1.5,-0.0141,1e-05,2.83853]
[1777039878931,56.3,78045.66,1.5,-0.01428,1e-05,2.86866]
[1777039880908,56.3,78037.2,1.5,-0.01435,1e-05,2.88015]
[1777039882855,56.3,78037.4,1.5,-0.01435,1e-05,2.87976]
[1777039883635,56.29,78035.3,1.5,-0.01436,1e-05,2.88254]
[1777039884152,56.29,78035.3,1.5,-0.01436,1e-05,2.88254]
[1777039884179,56.29,78035.3,1.5,-0.01436,1e-05,2.88254]
[1777039884209,56.29,78030.11,1.5,-0.0144,1e-05,2.88947]
[1777039884660,56.29,78030.11,1.5,-0.0144,1e-05,2.88947]
[1777039885664,56.3,78026.27,1.5,-0.01444,1e-05,2.89538]
[1777039887164,56.3,78018.02,1.5,-0.01451,1e-05,2.90741]
[1777039897058,56.32,78013.73,1.5,-0.01457,1e-05,2.91779]
[1777039902093,56.33,78012.75,1.5,-0.0146,1e-05,2.92179]
[1777039907128,56.35,78015.88,1.5,-0.01459,1e-05,2.92006]
[1777039912162,56.36,78021.99,1.5,-0.01455,1e-05,2.91426]
[1777039917197,56.37,78015.86,1.5,-0.01462,1e-05,2.92547]
[1777039922232,56.38,78011.1,1.5,-0.01467,1e-05,2.93468]
[1777039927274,56.39,78007.86,1.5,-0.01471,1e-05,2.94163]
[1777039932311,56.4,77991.56,1.5,-0.01486,1e-05,2.96694]
[1777039934113,56.4,77991.56,1.5,-0.01486,1e-05,2.96694]
[1777039934187,56.4,77986.14,1.5,-0.01491,1e-05,2.97545]
[1777039936340,56.4,77965.86,1.5,-0.01508,1e-05,3.00289]
[1777039941375,56.38,77972.71,1.5,-0.015,1e-05,2.98981]
[1777039946410,56.37,77964.43,1.5,-0.01505,1e-05,2.99825]
[1777039951446,56.36,77968.02,1.5,-0.01499,1e-05,2.98835]
[1777039956481,56.34,77977.25,1.5,-0.0149,1e-05,2.9722]
[1777039958508,56.34,77978.42,1.5,-0.01488,1e-05,2.96994]
[1777039964537,56.32,77977.47,1.5,-0.01487,1e-05,2.96706]
[1777039969571,56.31,77986.52,1.5,-0.01478,1e-05,2.95137]
[1777039974607,56.3,77984.78,1.5,-0.01477,1e-05,2.95095]
[1777039979642,56.29,77989.73,1.5,-0.01472,1e-05,2.94119]
[1777039980473,56.29,77989.73,1.5,-0.01472,1e-05,2.94119]
[1777039980519,56.29,77989.73,1.5,-0.01472,1e-05,2.94119]
[1777039980649,56.29,77990.31,1.5,-0.01471,1e-05,2.93982]
[1777039985684,56.3,77993.45,1.5,-0.0147,1e-05,2.93795]
[1777039990719,56.31,77990.35,1.5,-0.01474,1e-05,2.94476]
[1777039995754,56.35,77975.85,1.5,-0.01492,1e-05,2.97577]
[1777040000789,56.36,77984.05,1.5,-0.01486,1e-05,2.96638]
[1777040005825,56.41,77978.68,1.5,-0.01499,1e-05,2.98722]
[1777040010860,56.44,77971.07,1.5,-0.01508,1e-05,3.00356]
[1777040012639,56.44,77963.24,1.5,-0.01515,1e-05,3.01392]
[1777040012880,56.44,77944.07,1.5,-0.01531,1e-05,3.04138]
[1777040014291,56.44,77944.07,1.5,-0.01531,1e-05,3.04138]
[1777040023961,56.45,77922.29,1.5,-0.01552,1e-05,3.07594]
[1777040028996,56.46,77910.32,1.5,-0.01563,1e-05,3.0945]
[1777040034094,56.46,77908.22,1.5,-0.01566,1e-05,3.09857]
[1777040040075,56.47,77903.76,1.5,-0.0157,1e-05,3.10637]
[1777040045112,56.47,77905.81,1.5,-0.01569,1e-05,3.10425]
[1777040050146,56.47,77906.35,1.5,-0.01569,1e-05,3.10438]
[1777040055182,56.48,77925.16,1.5,-0.01553,1e-05,3.07798]
[1777040060217,56.48,77915.44,1.5,-0.01562,1e-05,3.09323]
[1777040065268,56.49,77938.68,1.5,-0.01543,1e-05,3.06057]
[1777040070303,56.49,77940.64,1.5,-0.01542,1e-05,3.059]
[1777040075339,56.5,77939.76,1.5,-0.01542,1e-05,3.05994]
[1777040080374,56.5,77938.08,1.5,-0.01545,1e-05,3.0636]
[1777040081499,56.5,77938.08,1.5,-0.01545,1e-05,3.0636]
[1777040082394,56.5,77896.45,1.5,-0.01581,1e-05,3.12445]
[1777040084030,56.5,77896.68,1.5,-0.01581,1e-05,3.12445]
[1777040087534,56.51,77897.53,1.5,-0.01581,1e-05,3.1238]
[1777040090148,56.51,77897.64,1.5,-0.01581,1e-05,3.12392]
[1777040093361,56.51,77880.71,1.5,-0.01596,1e-05,3.1492]
[1777040096462,56.51,77900.36,1.5,-0.01579,1e-05,3.12052]
[1777040105555,56.52,77884.69,1.5,-0.01594,1e-05,3.14524]
[1777040110750,56.52,77887.99,1.5,-0.01591,1e-05,3.14082]
[1777040115634,56.52,77922.5,1.5,-0.01561,1e-05,3.09133]
[1777040120669,56.53,77938.38,1.5,-0.01548,1e-05,3.06949]
[1777040125704,56.53,77940.89,1.5,-0.01547,1e-05,3.06706]
[1777040130739,56.54,77953.16,1.5,-0.01537,1e-05,3.05065]
[1777040135774,56.54,77948.7,1.5,-0.01541,1e-05,3.05685]
[1777040139802,56.55,77967.82,1.5,-0.01525,1e-05,3.03049]
[1777040144837,56.55,77970.69,1.5,-0.01523,1e-05,3.0279]
[1777040149874,56.56,77975.26,1.5,-0.0152,1e-05,3.02293]
[1777040154907,56.57,77980.74,1.5,-0.01516,1e-05,3.01679]
[1777040159942,56.57,78003.04,1.5,-0.01498,1e-05,2.98685]
[1777040162964,56.58,78025.35,1.5,-0.0148,1e-05,2.95665]
[1777040164349,56.58,78025.35,1.5,-0.0148,1e-05,2.95665]
[1777040165229,56.58,78031.27,1.5,-0.01476,1e-05,2.94924]
[1777040165715,56.58,78039.41,1.5,-0.01469,1e-05,2.93787]
[1777040171022,56.59,78035.73,1.5,-0.01474,1e-05,2.94583]
[1777040172173,56.59,78035.73,1.5,-0.01474,1e-05,2.94583]
[1777040175220,56.6,78034.77,1.5,-0.01475,1e-05,2.94853]
[1777040177277,56.6,78042.58,1.5,-0.01469,1e-05,2.93853]
[1777040183112,56.62,78035.24,1.5,-0.01477,1e-05,2.95202]
[1777040188153,56.63,78022.3,1.5,-0.01489,1e-05,2.97242]
[1777040191175,56.63,77997.45,1.5,-0.0151,1e-05,3.00724]
[1777040195203,56.64,77977.74,1.5,-0.01528,1e-05,3.03669]
[1777040200239,56.64,77965.99,1.5,-0.01539,1e-05,3.05521]
[1777040203815,56.65,77966.91,1.5,-0.01539,1e-05,3.0547]
[1777040205854,56.65,77977.36,1.5,-0.0153,1e-05,3.04028]
[1777040211315,56.66,77969.41,1.5,-0.01538,1e-05,3.05339]
[1777040216350,56.66,77961.48,1.5,-0.01546,1e-05,3.06615]
[1777040221389,56.67,77937.07,1.5,-0.01568,1e-05,3.10267]
[1777040223990,56.67,77932.29,1.5,-0.01572,1e-05,3.11001]
[1777040224989,56.67,77937.05,1.5,-0.01568,1e-05,3.10325]
[1777040230454,56.67,77950.38,1.5,-0.01557,1e-05,3.08519]
[1777040235489,56.68,77938.78,1.5,-0.01568,1e-05,3.10308]
[1777040240526,56.68,77936.0,1.5,-0.01571,1e-05,3.10802]
[1777040245561,56.69,77952.83,1.5,-0.01557,1e-05,3.08457]
[1777040250596,56.69,77950.4,1.5,-0.0156,1e-05,3.08916]
[1777040255631,56.69,77947.62,1.5,-0.01562,1e-05,3.09264]
[1777040260666,56.7,77948.11,1.5,-0.01562,1e-05,3.09296]
[1777040265701,56.7,77930.72,1.5,-0.01578,1e-05,3.11906]
[1777040271284,56.7,77930.5,1.5,-0.01578,1e-05,3.11998]
[1777040276777,56.71,77917.61,1.5,-0.0159,1e-05,3.13974]
[1777040282172,56.71,77915.88,1.5,-0.01592,1e-05,3.14272]
[1777040287854,56.71,77908.77,1.5,-0.01599,1e-05,3.15384]
[1777040292890,56.71,77919.33,1.5,-0.0159,1e-05,3.13873]
[1777040297925,56.72,77916.57,1.5,-0.01592,1e-05,3.14328]
[1777040302960,56.72,77901.29,1.5,-0.01606,1e-05,3.16625]
[1777040307994,56.72,77901.62,1.5,-0.01606,1e-05,3.16603]
[1777040313030,56.72,77890.71,1.5,-0.01615,1e-05,3.1808]
[1777040318065,56.72,77890.0,1.5,-0.01616,1e-05,3.18202]
[1777040323100,56.72,77893.57,1.5,-0.01613,1e-05,3.17693]
[1777040328135,56.72,77900.64,1.5,-0.01607,1e-05,3.16679]
[1777040333475,56.72,77901.24,1.5,-0.01607,1e-05,3.16618]
[1777040335148,56.72,77914.19,1.5,-0.01595,1e-05,3.14724]
[1777040340221,56.73,77931.3,1.5,-0.0158,1e-05,3.12293]
[1777040345256,56.73,77949.62,1.5,-0.01565,1e-05,3.09694]
[1777040350291,56.73,77940.62,1.5,-0.01573,1e-05,3.11083]
[1777040355327,56.74,77955.55,1.5,-0.0156,1e-05,3.09003]
[1777040360362,56.74,77956.78,1.5,-0.0156,1e-05,3.08923]
[1777040365397,56.74,77959.82,1.5,-0.01558,1e-05,3.08583]
[1777040370431,56.75,77960.1,1.5,-0.01558,1e-05,3.08666]
[1777040375467,56.75,77977.35,1.5,-0.01543,1e-05,3.06131]
[1777040376123,56.75,77977.35,1.5,-0.01543,1e-05,3.06131]
[1777040378140,56.76,77976.14,1.5,-0.01544,1e-05,3.06355]
[1777040383523,56.76,77981.56,1.5,-0.01541,1e-05,3.0573]
[1777040387036,56.77,77982.45,1.5,-0.0154,1e-05,3.0568]
[1777040387552,56.77,78003.13,1.5,-0.01523,1e-05,3.0275]
[1777040387840,56.77,78003.13,1.5,-0.01523,1e-05,3.0275]
[1777040391424,56.77,77997.1,1.5,-0.01528,1e-05,3.03704]
[1777040394103,56.77,77997.59,1.5,-0.01529,1e-05,3.03722]
[1777040397313,56.78,77994.47,1.5,-0.01532,1e-05,3.04255]
[1777040400272,56.78,77984.31,1.5,-0.01541,1e-05,3.0579]
[1777040404446,56.79,77989.93,1.5,-0.01537,1e-05,3.05084]
[1777040406387,56.79,78002.78,1.5,-0.01526,1e-05,3.03304]
[1777040409240,56.79,77993.34,1.5,-0.01535,1e-05,3.0474]
[1777040409667,56.79,77993.34,1.5,-0.01535,1e-05,3.0474]
[1777040410247,56.79,77995.22,1.5,-0.01533,1e-05,3.04499]
[1777040412606,56.79,78006.97,1.5,-0.01523,1e-05,3.02881]
[1777040417768,56.8,78007.53,1.5,-0.01524,1e-05,3.02989]
[1777040422803,56.81,78023.79,1.5,-0.01511,1e-05,3.00847]
[1777040427839,56.82,78018.16,1.5,-0.01517,1e-05,3.01817]
[1777040432874,56.82,78017.69,1.5,-0.01518,1e-05,3.01891]
[1777040437909,56.83,78004.8,1.5,-0.01529,1e-05,3.03876]
[1777040442952,56.83,77988.53,1.5,-0.01544,1e-05,3.0634]
[1777040447987,56.84,77992.4,1.5,-0.01542,1e-05,3.05906]
[1777040453022,56.84,77978.41,1.5,-0.01554,1e-05,3.08038]
[1777040458058,56.85,77976.72,1.5,-0.01557,1e-05,3.08383]
[1777040463093,56.85,77980.17,1.5,-0.01554,1e-05,3.07992]
[1777040468128,56.86,77976.84,1.5,-0.01558,1e-05,3.08574]
[1777040473164,56.86,77975.14,1.5,-0.0156,1e-05,3.08918]
[1777040478198,56.87,77984.6,1.5,-0.01552,1e-05,3.07655]
[1777040483238,56.87,77969.93,1.5,-0.01566,1e-05,3.09879]
[1777040485252,56.87,77949.63,1.5,-0.01584,1e-05,3.12861]
[1777040486765,56.87,77949.63,1.5,-0.01584,1e-05,3.12861]
[1777040487604,56.87,77936.55,1.5,-0.01595,1e-05,3.14786]
[1777040493308,56.87,77921.17,1.5,-0.01608,1e-05,3.16917]
[1777040498343,56.87,77928.69,1.5,-0.01602,1e-05,3.15834]
[1777040501851,56.87,77912.47,1.5,-0.01616,1e-05,3.18232]
[1777040502381,56.87,77939.12,1.5,-0.01593,1e-05,3.14313]
[1777040503221,56.87,77939.12,1.5,-0.01593,1e-05,3.14313]
[1777040504000,56.87,77944.74,1.5,-0.01588,1e-05,3.13498]
[1777040504232,56.87,77944.74,1.5,-0.01588,1e-05,3.13498]
[1777040508848,56.88,77941.37,1.5,-0.01591,1e-05,3.14029]
[1777040509429,56.88,77916.04,1.5,-0.01614,1e-05,3.1777]
[1777040511622,56.88,77911.5,1.5,-0.01618,1e-05,3.18449]
[1777040514573,56.88,77907.73,1.5,-0.01621,1e-05,3.1901]
[1777040514783,56.88,77907.73,1.5,-0.01621,1e-05,3.1901]
[1777040517856,56.88,77926.95,1.5,-0.01604,1e-05,3.16182]
[1777040518303,56.88,77926.95,1.5,-0.01604,1e-05,3.16182]
[1777040521041,56.88,77941.14,1.5,-0.01591,1e-05,3.14111]
[1777040526550,56.88,77940.05,1.5,-0.01593,1e-05,3.14315]
[1777040531585,56.88,77937.76,1.5,-0.01595,1e-05,3.14689]
[1777040536622,56.88,77958.88,1.5,-0.01576,1e-05,3.11661]
[1777040541657,56.89,77954.84,1.5,-0.0158,1e-05,3.12313]
[1777040546692,56.89,77953.16,1.5,-0.01582,1e-05,3.12626]
[1777040551727,56.89,77944.6,1.5,-0.01589,1e-05,3.13774]
[1777040556762,56.89,77925.45,1.5,-0.01607,1e-05,3.16619]
[1777040561796,56.89,77928.8,1.5,-0.01604,1e-05,3.16157]
[1777040566832,56.9,77929.64,1.5,-0.01603,1e-05,3.16066]
[1777040571867,56.9,77931.43,1.5,-0.01602,1e-05,3.15838]
[1777040576901,56.9,77929.57,1.5,-0.01604,1e-05,3.1615]
[1777040581937,56.9,77911.08,1.5,-0.01621,1e-05,3.18907]
[1777040586972,56.9,77912.32,1.5,-0.0162,1e-05,3.18728]
[1777040592009,56.9,77919.09,1.5,-0.01613,1e-05,3.17736]
[1777040597043,56.9,77929.44,1.5,-0.01604,1e-05,3.16228]
[1777040602078,56.9,77933.52,1.5,-0.01601,1e-05,3.15662]
[1777040607113,56.9,77927.09,1.5,-0.01607,1e-05,3.16634]
[1777040612148,56.9,77932.29,1.5,-0.01601,1e-05,3.15737]
[1777040617183,56.91,77932.53,1.5,-0.01601,1e-05,3.15735]
[1777040622218,56.91,77952.44,1.5,-0.01584,1e-05,3.12869]
[1777040627254,56.91,77944.32,1.5,-0.01592,1e-05,3.14112]
[1777040632290,56.91,77935.93,1.5,-0.01599,1e-05,3.15389]
[1777040637325,56.91,77946.17,1.5,-0.0159,1e-05,3.1393]
[1777040642360,56.92,77935.01,1.5,-0.01601,1e-05,3.15605]
[1777040647395,56.92,77933.42,1.5,-0.01602,1e-05,3.1587]
[1777040650540,56.92,77911.13,1.5,-0.01622,1e-05,3.19172]
[1777040656457,56.92,77903.26,1.5,-0.01629,1e-05,3.20331]
[1777040661493,56.92,77908.94,1.5,-0.01624,1e-05,3.19478]
[1777040666529,56.92,77909.75,1.5,-0.01623,1e-05,3.19357]
[1777040671565,56.92,77922.74,1.5,-0.01611,1e-05,3.17288]
[1777040676600,56.92,77909.44,1.5,-0.01623,1e-05,3.19261]
[1777040681635,56.92,77909.34,1.5,-0.01623,1e-05,3.19272]
[1777040686670,56.92,77907.08,1.5,-0.01625,1e-05,3.19604]
[1777040691706,56.92,77917.76,1.5,-0.01616,1e-05,3.18019]
[1777040696741,56.92,77916.67,1.5,-0.01617,1e-05,3.18189]
[1777040701776,56.92,77896.99,1.5,-0.01634,1e-05,3.21105]
[1777040704818,56.92,77859.82,1.5,-0.01668,1e-05,3.26663]
[1777040709854,56.91,77867.06,1.5,-0.01661,1e-05,3.25493]
[1777040714889,56.91,77864.16,1.5,-0.01664,1e-05,3.25869]
[1777040719924,56.91,77851.5,1.5,-0.01675,1e-05,3.27708]
[1777040724958,56.9,77839.09,1.5,-0.01686,1e-05,3.29507]
[1777040729994,56.9,77836.36,1.5,-0.01688,1e-05,3.29821]
[1777040735030,56.9,77834.27,1.5,-0.01688,1e-05,3.29883]
[1777040735894,56.9,77834.27,1.5,-0.01688,1e-05,3.29883]
[1777040736910,56.9,77821.01,1.5,-0.01701,1e-05,3.31886]
[1777040742079,56.89,77809.33,1.5,-0.01711,1e-05,3.33521]
[1777040747114,56.89,77808.75,1.5,-0.01711,1e-05,3.33482]
[1777040752150,56.88,77803.08,1.5,-0.01715,1e-05,3.34222]
[1777040757185,56.88,77807.96,1.5,-0.0171,1e-05,3.33346]
[1777040762220,56.87,77820.87,1.5,-0.01697,1e-05,3.31255]
[1777040767255,56.87,77813.7,1.5,-0.01703,1e-05,3.32254]
[1777040773211,56.86,77802.55,1.5,-0.01713,1e-05,3.33874]
[1777040774193,56.86,77802.23,1.5,-0.01713,1e-05,3.339]
[1777040775008,56.86,77801.61,1.5,-0.01714,1e-05,3.33971]
[1777040776206,56.86,77789.08,1.5,-0.01725,1e-05,3.35851]
[1777040778020,56.86,77774.95,1.5,-0.01739,1e-05,3.3801]
[1777040779786,56.86,77765.62,1.5,-0.01747,1e-05,3.39395]
[1777040781134,56.85,77766.0,1.5,-0.01747,1e-05,3.39302]
[1777040782386,56.85,77756.6,1.5,-0.01755,1e-05,3.40699]
[1777040784336,56.85,77759.94,1.5,-0.01752,1e-05,3.40106]
[1777040785151,56.85,77759.94,1.5,-0.01752,1e-05,3.40106]
[1777040786395,56.84,77736.66,1.5,-0.01774,1e-05,3.43641]
[1777040788409,56.84,77757.69,1.5,-0.01753,1e-05,3.40262]
[1777040793663,56.84,77754.23,1.5,-0.01754,1e-05,3.40485]
[1777040799723,56.83,77744.95,1.5,-0.01762,1e-05,3.41714]
[1777040805540,56.82,77769.05,1.5,-0.01737,1e-05,3.37696]
[1777040810576,56.81,77780.75,1.5,-0.01725,1e-05,3.3573]
[1777040815612,56.81,77780.49,1.5,-0.01725,1e-05,3.35632]
[1777040820647,56.8,77791.34,1.5,-0.01713,1e-05,3.33826]
[1777040825682,56.8,77779.48,1.5,-0.01724,1e-05,3.35528]
[1777040827696,56.79,77760.07,1.5,-0.01742,1e-05,3.38481]
[1777040832733,56.79,77760.78,1.5,-0.01741,1e-05,3.38213]
[1777040837768,56.78,77767.12,1.5,-0.01734,1e-05,3.37074]
[1777040842803,56.78,77770.34,1.5,-0.0173,1e-05,3.36428]
[1777040847840,56.77,77759.71,1.5,-0.01739,1e-05,3.37933]
[1777040852875,56.76,77754.75,1.5,-0.01742,1e-05,3.38379]
[1777040857914,56.76,77758.99,1.5,-0.01737,1e-05,3.37561]
[1777040862949,56.75,77762.23,1.5,-0.01733,1e-05,3.36908]
[1777040867983,56.75,77754.75,1.5,-0.01739,1e-05,3.37914]
[1777040873020,56.74,77758.24,1.5,-0.01735,1e-05,3.37214]
[1777040878055,56.73,77751.6,1.5,-0.0174,1e-05,3.38089]
[1777040883095,56.73,77724.27,1.5,-0.01766,1e-05,3.42198]
[1777040888127,56.72,77715.93,1.5,-0.01773,1e-05,3.43312]
[1777040893163,56.71,77729.62,1.5,-0.01758,1e-05,3.40955]
[1777040898197,56.7,77744.82,1.5,-0.01742,1e-05,3.38392]
[1777040903407,56.7,77731.5,1.5,-0.01754,1e-05,3.40337]
[1777040908892,56.69,77743.48,1.5,-0.01741,1e-05,3.38218]
[1777040914316,56.68,77756.53,1.5,-0.01727,1e-05,3.35841]
[1777040919351,56.68,77764.23,1.5,-0.01719,1e-05,3.34509]
[1777040924386,56.67,77758.21,1.5,-0.01724,1e-05,3.35308]
[1777040929421,56.67,77763.22,1.5,-0.01718,1e-05,3.34395]
[1777040934457,56.66,77765.86,1.5,-0.01715,1e-05,3.33862]
[1777040939492,56.66,77758.61,1.5,-0.01721,1e-05,3.34854]
[1777040944529,56.65,77759.53,1.5,-0.01719,1e-05,3.34582]
[1777040949564,56.65,77741.89,1.5,-0.01735,1e-05,3.37185]
[1777040954600,56.64,77728.47,1.5,-0.01747,1e-05,3.39115]
[1777040959635,56.63,77730.06,1.5,-0.01745,1e-05,3.38705]
[1777040964670,56.63,77717.39,1.5,-0.01756,1e-05,3.40529]
[1777040969704,56.62,77721.43,1.5,-0.01751,1e-05,3.39723]
[1777040975395,56.62,77716.78,1.5,-0.01754,1e-05,3.40148]
[1777040975449,56.62,77716.78,1.5,-0.01754,1e-05,3.40148]
[1777040975519,56.61,77717.74,1.5,-0.01753,1e-05,3.39929]
[1777040980782,56.59,77715.65,1.5,-0.01751,1e-05,3.39701]
[1777040981687,56.59,77715.65,1.5,-0.01751,1e-05,3.39701]
[1777040986824,56.57,77715.12,1.5,-0.01748,1e-05,3.39122]
[1777040991859,56.55,77717.31,1.5,-0.01742,1e-05,3.38233]
[1777040996894,56.53,77725.21,1.5,-0.01732,1e-05,3.36471]
[1777041001956,56.51,77739.83,1.5,-0.01714,1e-05,3.33686]
[1777041006994,56.49,77745.9,1.5,-0.01706,1e-05,3.3226]
[1777041012029,56.47,77753.52,1.5,-0.01696,1e-05,3.30614]
[1777041017063,56.45,77743.21,1.5,-0.01703,1e-05,3.31733]
[1777041019081,56.44,77724.06,1.5,-0.0172,1e-05,3.34503]
[1777041020169,56.44,77724.06,1.5,-0.0172,1e-05,3.34503]
[1777041024051,56.43,77717.02,1.5,-0.01724,1e-05,3.35196]
[1777041025672,56.42,77716.1,1.5,-0.01724,1e-05,3.35238]
[1777041025719,56.42,77716.1,1.5,-0.01724,1e-05,3.35238]
[1777041026127,56.41,77709.71,1.5,-0.01729,1e-05,3.3603]
[1777041031162,56.41,77715.09,1.5,-0.01723,1e-05,3.34901]
[1777041036197,56.41,77732.01,1.5,-0.01706,1e-05,3.32163]
[1777041041232,56.4,77734.68,1.5,-0.01703,1e-05,3.31649]
[1777041043246,56.4,77754.38,1.5,-0.01684,1e-05,3.28579]
[1777041048282,56.4,77743.84,1.5,-0.01693,1e-05,3.3013]
[1777041053317,56.39,77744.24,1.5,-0.01692,1e-05,3.29991]
[1777041058352,56.39,77750.5,1.5,-0.01686,1e-05,3.28956]
[1777041063387,56.39,77750.52,1.5,-0.01686,1e-05,3.28887]
[1777041068422,56.39,77753.6,1.5,-0.01682,1e-05,3.28345]
[1777041071444,56.38,77776.69,1.5,-0.0166,1e-05,3.24781]
[1777041076478,56.38,77772.67,1.5,-0.01664,1e-05,3.25348]
[1777041081513,56.38,77764.11,1.5,-0.01672,1e-05,3.26614]
[1777041084535,56.38,77785.36,1.5,-0.01652,1e-05,3.2335]
[1777041089570,56.38,77789.5,1.5,-0.01648,1e-05,3.22703]
[1777041094605,56.38,77783.95,1.5,-0.01652,1e-05,3.23356]
[1777041099640,56.38,77778.27,1.5,-0.01657,1e-05,3.24189]
[1777041104675,56.38,77795.31,1.5,-0.01641,1e-05,3.21599]
[1777041109710,56.38,77814.72,1.5,-0.01623,1e-05,3.18694]
[1777041114763,56.38,77803.02,1.5,-0.01634,1e-05,3.20471]
[1777041119780,56.38,77803.81,1.5,-0.01633,1e-05,3.20363]
[1777041125548,56.38,77796.54,1.5,-0.0164,1e-05,3.21462]
[1777041130884,56.38,77804.63,1.5,-0.01633,1e-05,3.20252]
[1777041135919,56.38,77801.67,1.5,-0.01636,1e-05,3.20707]
[1777041140954,56.38,77811.87,1.5,-0.01626,1e-05,3.19187]
[1777041145989,56.38,77816.14,1.5,-0.01623,1e-05,3.18577]
[1777041150017,56.38,77840.67,1.5,-0.016,1e-05,3.14956]
[1777041155052,56.38,77838.58,1.5,-0.01602,1e-05,3.1516]
[1777041160091,56.39,77819.72,1.5,-0.01619,1e-05,3.18014]
[1777041165126,56.39,77815.73,1.5,-0.01623,1e-05,3.18639]
[1777041170160,56.39,77822.17,1.5,-0.01617,1e-05,3.17709]
[1777041175197,56.39,77831.87,1.5,-0.01609,1e-05,3.1631]
[1777041180232,56.39,77830.76,1.5,-0.0161,1e-05,3.16521]
[1777041185268,56.39,77840.68,1.5,-0.01601,1e-05,3.15092]
[1777041190303,56.4,77850.79,1.5,-0.01593,1e-05,3.13656]
[1777041195338,56.4,77824.93,1.5,-0.01616,1e-05,3.17558]
[1777041200373,56.4,77821.16,1.5,-0.0162,1e-05,3.18157]
[1777041205408,56.4,77805.69,1.5,-0.01634,1e-05,3.205]
[1777041210443,56.4,77803.49,1.5,-0.01636,1e-05,3.20835]
[1777041212737,56.4,77809.92,1.5,-0.0163,1e-05,3.19708]
[1777041218499,56.4,77807.16,1.5,-0.01632,1e-05,3.20141]
[1777041223534,56.4,77792.47,1.5,-0.01646,1e-05,3.22366]
[1777041227168,56.4,77796.12,1.5,-0.01643,1e-05,3.21813]
[1777041227562,56.4,77800.1,1.5,-0.01639,1e-05,3.21212]
[1777041228146,56.4,77800.1,1.5,-0.01639,1e-05,3.21212]
[1777041228437,56.4,77800.1,1.5,-0.01639,1e-05,3.21212]
[1777041228569,56.4,77800.39,1.5,-0.01639,1e-05,3.2122]
[1777041233603,56.41,77808.94,1.5,-0.01631,1e-05,3.19951]
[1777041238639,56.41,77817.01,1.5,-0.01624,1e-05,3.18764]
[1777041242689,56.41,77851.16,1.5,-0.01593,1e-05,3.13713]
[1777041247727,56.41,77855.58,1.5,-0.0159,1e-05,3.13127]
[1777041252761,56.41,77850.92,1.5,-0.01594,1e-05,3.13884]
[1777041257797,56.41,77841.71,1.5,-0.01603,1e-05,3.15303]
[1777041262920,56.42,77844.62,1.5,-0.016,1e-05,3.14916]
[1777041264299,56.42,77870.59,1.5,-0.01577,1e-05,3.11112]
[1777041269884,56.42,77870.91,1.5,-0.01578,1e-05,3.11173]
[1777041274919,56.43,77859.16,1.5,-0.01588,1e-05,3.12821]
[1777041279969,56.43,77871.29,1.5,-0.01578,1e-05,3.11114]
[1777041285009,56.43,77881.36,1.5,-0.01569,1e-05,3.09728]
[1777041290039,56.44,77880.84,1.5,-0.0157,1e-05,3.09899]
[1777041295075,56.44,77880.2,1.5,-0.01571,1e-05,3.10087]
[1777041300110,56.44,77873.59,1.5,-0.01578,1e-05,3.11135]
[1777041305145,56.45,77876.01,1.5,-0.01576,1e-05,3.10864]
[1777041310180,56.45,77889.87,1.5,-0.01564,1e-05,3.08924]
[1777041315612,56.45,77879.13,1.5,-0.01574,1e-05,3.10566]
[1777041321271,56.46,77888.58,1.5,-0.01566,1e-05,3.09302]
[1777041326307,56.46,77885.58,1.5,-0.0157,1e-05,3.09836]
[1777041331342,56.46,77879.64,1.5,-0.01575,1e-05,3.10642]
[1777041335370,56.47,77860.55,1.5,-0.01592,1e-05,3.13506]
[1777041340405,56.47,77870.53,1.5,-0.01584,1e-05,3.12103]
[1777041345439,56.47,77882.93,1.5,-0.01573,1e-05,3.10362]
[1777041350637,56.48,77899.07,1.5,-0.01559,1e-05,3.08088]
[1777041356789,56.48,77899.02,1.5,-0.0156,1e-05,3.08231]
[1777041362559,56.49,77888.04,1.5,-0.01571,1e-05,3.09973]
[1777041367594,56.49,77892.51,1.5,-0.01567,1e-05,3.09423]
[1777041372629,56.5,77885.45,1.5,-0.01574,1e-05,3.10558]
[1777041377664,56.5,77886.5,1.5,-0.01574,1e-05,3.10507]
[1777041382699,56.5,77886.15,1.5,-0.01575,1e-05,3.10656]
[1777041387736,56.51,77873.86,1.5,-0.01586,1e-05,3.12548]
[1777041391762,56.51,77895.7,1.5,-0.01566,1e-05,3.09258]
[1777041396797,56.51,77885.28,1.5,-0.01576,1e-05,3.10877]
[1777041401836,56.52,77894.13,1.5,-0.01569,1e-05,3.09678]
[1777041406872,56.52,77893.21,1.5,-0.0157,1e-05,3.09907]
[1777041411907,56.53,77894.39,1.5,-0.0157,1e-05,3.0983]
[1777041416942,56.53,77904.3,1.5,-0.01562,1e-05,3.08482]
[1777041421977,56.53,77905.72,1.5,-0.01561,1e-05,3.08383]
[1777041425007,56.54,77925.45,1.5,-0.01544,1e-05,3.05617]
[1777041430037,56.54,77922.32,1.5,-0.01548,1e-05,3.06198]
[1777041435072,56.55,77914.47,1.5,-0.01555,1e-05,3.07456]
[1777041440107,56.55,77926.46,1.5,-0.01545,1e-05,3.05813]
[1777041442121,56.55,77946.95,1.5,-0.01528,1e-05,3.02944]
[1777041447156,56.56,77960.76,1.5,-0.01517,1e-05,3.01128]
[1777041452191,56.57,77942.52,1.5,-0.01533,1e-05,3.03746]
[1777041457226,56.57,77935.26,1.5,-0.0154,1e-05,3.04928]
[1777041462263,56.58,77924.61,1.5,-0.0155,1e-05,3.06565]
[1777041465756,56.58,77902.05,1.5,-0.0157,1e-05,3.09909]
[1777041470497,56.58,77879.61,1.5,-0.01591,1e-05,3.13288]
[1777041476371,56.59,77880.86,1.5,-0.0159,1e-05,3.13173]
[1777041481406,56.59,77876.97,1.5,-0.01594,1e-05,3.13796]
[1777041486441,56.59,77882.39,1.5,-0.01589,1e-05,3.13055]
[1777041488870,56.59,77881.53,1.5,-0.0159,1e-05,3.13192]
[1777041488971,56.59,77884.75,1.5,-0.01587,1e-05,3.12729]
[1777041494497,56.58,77899.14,1.5,-0.01572,1e-05,3.10263]
[1777041499001,56.57,77896.93,1.5,-0.01573,1e-05,3.10411]
[1777041499102,56.57,77896.48,1.5,-0.01573,1e-05,3.10419]
[1777041499976,56.57,77896.48,1.5,-0.01573,1e-05,3.10419]
[1777041499989,56.57,77896.72,1.5,-0.01573,1e-05,3.104]
[1777041505575,56.56,77909.19,1.5,-0.0156,1e-05,3.08245]
[1777041507494,56.55,77911.41,1.5,-0.01558,1e-05,3.07869]
[1777041507520,56.55,77911.41,1.5,-0.01558,1e-05,3.07869]
[1777041512627,56.54,77939.32,1.5,-0.01531,1e-05,3.03393]
[1777041517533,56.53,77944.02,1.5,-0.01526,1e-05,3.02543]
[1777041522699,56.52,77961.32,1.5,-0.0151,1e-05,2.99821]
[1777041525780,56.52,77966.74,1.5,-0.01505,1e-05,2.98975]
[1777041526105,56.52,77966.74,1.5,-0.01505,1e-05,2.98975]
[1777041526126,56.52,77994.69,1.5,-0.01481,1e-05,2.95031]
[1777041526466,56.52,77994.69,1.5,-0.01481,1e-05,2.95031]
[1777041527095,56.52,77994.69,1.5,-0.01481,1e-05,2.95031]
[1777041533164,56.51,77995.46,1.5,-0.01479,1e-05,2.94739]
[1777041535076,56.51,77995.05,1.5,-0.01479,1e-05,2.9474]
[1777041540838,56.5,77993.88,1.5,-0.01479,1e-05,2.94701]
[1777041545874,56.5,78001.05,1.5,-0.01472,1e-05,2.93556]
[1777041550912,56.49,78016.0,1.5,-0.01459,1e-05,2.91353]
[1777041551670,56.49,78016.0,1.5,-0.01459,1e-05,2.91353]
[1777041556954,56.49,78019.18,1.5,-0.01456,1e-05,2.90779]
[1777041561989,56.48,78021.14,1.5,-0.01453,1e-05,2.90402]
[1777041563247,56.48,78021.14,1.5,-0.01453,1e-05,2.90402]
[1777041569043,56.48,78025.14,1.5,-0.01449,1e-05,2.89704]
[1777041574079,56.47,78026.28,1.5,-0.01447,1e-05,2.89295]
[1777041579114,56.47,78026.08,1.5,-0.01447,1e-05,2.89224]
[1777041584149,56.46,78016.87,1.5,-0.01454,1e-05,2.904]
[1777041589184,56.46,78015.13,1.5,-0.01454,1e-05,2.90533]
[1777041594218,56.45,78014.5,1.5,-0.01454,1e-05,2.90509]
[1777041599255,56.45,78012.54,1.5,-0.01455,1e-05,2.9067]
[1777041604288,56.44,78014.13,1.5,-0.01453,1e-05,2.90315]
[1777041609324,56.44,78015.87,1.5,-0.01451,1e-05,2.89968]
[1777041614359,56.43,77999.03,1.5,-0.01464,1e-05,2.922]
[1777041619394,56.43,77997.44,1.5,-0.01465,1e-05,2.92298]
[1777041619735,56.43,77997.44,1.5,-0.01465,1e-05,2.92298]
[1777041620602,56.43,77996.4,1.5,-0.01466,1e-05,2.92392]
[1777041622286,56.43,77993.67,1.5,-0.01468,1e-05,2.92749]
[1777041624325,56.42,77969.84,1.5,-0.01488,1e-05,2.96069]
[1777041627387,56.42,77953.45,1.5,-0.01501,1e-05,2.9826]
[1777041633270,56.41,77953.33,1.5,-0.01499,1e-05,2.97946]
[1777041639535,56.4,77974.99,1.5,-0.01479,1e-05,2.94618]
[1777041644571,56.4,77973.87,1.5,-0.01479,1e-05,2.94635]
[1777041649605,56.39,77982.86,1.5,-0.01471,1e-05,2.93241]
[1777041654641,56.39,77993.92,1.5,-0.01461,1e-05,2.91582]
[1777041658191,56.38,77988.71,1.5,-0.01465,1e-05,2.92265]
[1777041663704,56.38,77984.41,1.5,-0.01468,1e-05,2.92705]
[1777041668739,56.37,77984.36,1.5,-0.01467,1e-05,2.92596]
[1777041673774,56.37,77981.69,1.5,-0.01469,1e-05,2.92853]
[1777041677239,56.36,77980.18,1.5,-0.0147,1e-05,2.93017]
[1777041678503,56.36,77956.98,1.5,-0.01489,1e-05,2.96227]
[1777041679163,56.36,77956.98,1.5,-0.01489,1e-05,2.96227]
[1777041681307,56.36,77956.22,1.5,-0.01489,1e-05,2.96274]
[1777041681353,56.36,77956.22,1.5,-0.01489,1e-05,2.96274]
[1777041681440,56.36,77954.95,1.5,-0.0149,1e-05,2.96394]
[1777041681630,56.36,77954.95,1.5,-0.0149,1e-05,2.96394]
[1777041682703,56.36,77953.23,1.5,-0.01491,1e-05,2.96637]
[1777041682838,56.36,77950.58,1.5,-0.01494,1e-05,2.97055]
[1777041684669,56.36,77951.23,1.5,-0.01493,1e-05,2.96932]
[1777041688783,56.35,77951.77,1.5,-0.01492,1e-05,2.96734]
[1777041693915,56.35,77951.56,1.5,-0.0149,1e-05,2.96425]
[1777041698950,56.34,77940.04,1.5,-0.01499,1e-05,2.979]
[1777041700986,56.34,77938.43,1.5,-0.01501,1e-05,2.98095]
[1777041700996,56.34,77939.26,1.5,-0.015,1e-05,2.97942]
[1777041701653,56.34,77939.26,1.5,-0.015,1e-05,2.97942]
[1777041701971,56.34,77939.14,1.5,-0.015,1e-05,2.97998]
[1777041702776,56.34,77939.14,1.5,-0.015,1e-05,2.97998]
[1777041702978,56.34,77940.58,1.5,-0.01499,1e-05,2.97759]
[1777041705381,56.34,77940.46,1.5,-0.01499,1e-05,2.97815]
[1777041705476,56.34,77940.4,1.5,-0.01499,1e-05,2.97901]
[1777041707180,56.34,77944.11,1.5,-0.01496,1e-05,2.97374]
[1777041707253,56.34,77941.77,1.5,-0.01498,1e-05,2.97672]
[1777041707850,56.34,77941.77,1.5,-0.01498,1e-05,2.97672]
[1777041708014,56.34,77941.45,1.5,-0.01498,1e-05,2.97757]
[1777041708688,56.34,77941.45,1.5,-0.01498,1e-05,2.97757]
[1777041709020,56.34,77940.06,1.5,-0.01499,1e-05,2.97919]
[1777041714056,56.35,77928.73,1.5,-0.0151,1e-05,2.99714]
[1777041718032,56.35,77928.69,1.5,-0.01511,1e-05,2.99824]
[1777041718084,56.35,77933.39,1.5,-0.01507,1e-05,2.99188]
[1777041723119,56.35,77939.78,1.5,-0.01501,1e-05,2.98098]
[1777041724189,56.35,77939.78,1.5,-0.01501,1e-05,2.98098]
[1777041724198,56.34,77935.2,1.5,-0.01504,1e-05,2.98713]
[1777041728195,56.35,77933.2,1.5,-0.01507,1e-05,2.99102]
[1777041728269,56.35,77939.1,1.5,-0.01502,1e-05,2.98298]
[1777041734208,56.34,77955.34,1.5,-0.01487,1e-05,2.95789]
[1777041738235,56.34,77976.66,1.5,-0.01468,1e-05,2.92675]
[1777041743271,56.33,77976.11,1.5,-0.01468,1e-05,2.92624]
[1777041748306,56.33,77977.43,1.5,-0.01466,1e-05,2.92313]
[1777041749622,56.32,77978.32,1.5,-0.01465,1e-05,2.92164]
[1777041755355,56.32,77979.57,1.5,-0.01462,1e-05,2.9169]
[1777041760390,56.31,77970.24,1.5,-0.01469,1e-05,2.9288]
[1777041763127,56.31,77966.83,1.5,-0.01472,1e-05,2.9331]
[1777041768446,56.31,77964.57,1.5,-0.01473,1e-05,2.93472]
[1777041773489,56.3,77965.45,1.5,-0.01471,1e-05,2.93197]
[1777041778523,56.29,77958.44,1.5,-0.01477,1e-05,2.9406]
[1777041783559,56.29,77962.92,1.5,-0.01472,1e-05,2.93301]
[1777041788594,56.28,77977.67,1.5,-0.01459,1e-05,2.91129]
[1777041793630,56.28,77980.12,1.5,-0.01456,1e-05,2.90686]
[1777041798665,56.28,77992.4,1.5,-0.01446,1e-05,2.88882]
[1777041803699,56.27,77996.74,1.5,-0.01442,1e-05,2.88205]
[1777041808734,56.27,77995.04,1.5,-0.01443,1e-05,2.88362]
[1777041813770,56.27,77996.71,1.5,-0.0144,1e-05,2.87906]
[1777041818806,56.26,77996.27,1.5,-0.0144,1e-05,2.87895]
[1777041823528,56.26,77997.73,1.5,-0.01439,1e-05,2.8765]
[1777041824499,56.26,78000.47,1.5,-0.01436,1e-05,2.87257]
[1777041829887,56.26,78002.84,1.5,-0.01434,1e-05,2.86834]
[1777041834923,56.25,78010.25,1.5,-0.01427,1e-05,2.8575]
[1777041839958,56.25,78017.78,1.5,-0.01421,1e-05,2.84672]
[1777041844993,56.25,78020.38,1.5,-0.01418,1e-05,2.84263]
[1777041850028,56.25,78026.18,1.5,-0.01414,1e-05,2.83428]
[1777041855063,56.25,78029.12,1.5,-0.01411,1e-05,2.82989]
[1777041860098,56.25,78028.48,1.5,-0.01411,1e-05,2.83043]
[1777041865135,56.24,78036.85,1.5,-0.01404,1e-05,2.81867]
[1777041870169,56.24,78032.81,1.5,-0.01407,1e-05,2.82391]
[1777041875204,56.24,78013.0,1.5,-0.01423,1e-05,2.84915]
[1777041880240,56.24,78006.07,1.5,-0.01428,1e-05,2.85808]
[1777041885275,56.24,78013.4,1.5,-0.01422,1e-05,2.8474]
[1777041890310,56.23,78020.09,1.5,-0.01416,1e-05,2.83778]
[1777041895345,56.23,78012.4,1.5,-0.01422,1e-05,2.8479]
[1777041900380,56.23,78004.27,1.5,-0.01428,1e-05,2.85851]
[1777041902881,56.23,78005.79,1.5,-0.01427,1e-05,2.85619]
[1777041908436,56.23,78015.02,1.5,-0.01419,1e-05,2.84298]
[1777041913471,56.23,78017.03,1.5,-0.01417,1e-05,2.83981]
[1777041918506,56.22,78020.89,1.5,-0.01414,1e-05,2.83416]
[1777041923540,56.22,78020.07,1.5,-0.01414,1e-05,2.8349]
[1777041928576,56.22,78019.28,1.5,-0.01415,1e-05,2.83557]
[1777041933610,56.22,78021.41,1.5,-0.01412,1e-05,2.83073]
[1777041938646,56.22,78014.24,1.5,-0.01417,1e-05,2.8401]
[1777041943681,56.21,78014.56,1.5,-0.01417,1e-05,2.83915]
[1777041948716,56.21,78014.1,1.5,-0.01417,1e-05,2.83921]
[1777041953750,56.21,78023.87,1.5,-0.01409,1e-05,2.82544]
[1777041958786,56.21,78016.15,1.5,-0.01415,1e-05,2.83558]
[1777041961807,56.21,77996.16,1.5,-0.01431,1e-05,2.86285]
[1777041966842,56.2,78011.6,1.5,-0.01418,1e-05,2.84088]
[1777041971878,56.2,78027.8,1.5,-0.01405,1e-05,2.8184]
[1777041976914,56.2,78049.7,1.5,-0.01387,1e-05,2.78856]
[1777041981948,56.2,78051.74,1.5,-0.01385,1e-05,2.78583]
[1777041986983,56.2,78052.28,1.5,-0.01385,1e-05,2.78512]
[1777041992025,56.2,78056.75,1.5,-0.01381,1e-05,2.77768]
[1777041997876,56.2,78064.91,1.5,-0.01374,1e-05,2.76687]
[1777041997904,56.2,78064.91,1.5,-0.01374,1e-05,2.76687]
[1777042002768,56.21,78078.61,1.5,-0.01364,1e-05,2.74879]
[1777042008141,56.21,78085.55,1.5,-0.01358,1e-05,2.7401]
[1777042013190,56.21,78077.48,1.5,-0.01365,1e-05,2.75128]
[1777042018225,56.21,78074.43,1.5,-0.01368,1e-05,2.75574]
[1777042018899,56.21,78074.43,1.5,-0.01368,1e-05,2.75574]
[1777042024311,56.21,78067.48,1.5,-0.01373,1e-05,2.76533]
[1777042024329,56.21,78067.48,1.5,-0.01373,1e-05,2.76533]
[1777042030315,56.21,78067.6,1.5,-0.01373,1e-05,2.76552]
[1777042035350,56.21,78067.19,1.5,-0.01374,1e-05,2.7663]
[1777042040386,56.22,78063.49,1.5,-0.01377,1e-05,2.77146]
[1777042045419,56.22,78054.9,1.5,-0.01384,1e-05,2.78315]
[1777042047807,56.22,78055.43,1.5,-0.01383,1e-05,2.78245]
[1777042050722,56.22,78037.52,1.5,-0.01398,1e-05,2.80671]
[1777042050866,56.22,78037.52,1.5,-0.01398,1e-05,2.80671]
[1777042051463,56.22,78009.95,1.5,-0.01419,1e-05,2.84277]
[1777042051942,56.22,78009.95,1.5,-0.01419,1e-05,2.84277]
[1777042052862,56.22,78009.95,1.5,-0.01419,1e-05,2.84277]
[1777042054259,56.22,78011.47,1.5,-0.01418,1e-05,2.8405]
[1777042054973,56.21,78020.76,1.5,-0.0141,1e-05,2.8277]
[1777042056524,56.21,78022.92,1.5,-0.01409,1e-05,2.82469]
[1777042062539,56.21,78013.31,1.5,-0.01416,1e-05,2.83728]
[1777042067574,56.21,78009.12,1.5,-0.01419,1e-05,2.84258]
[1777042072610,56.21,78009.1,1.5,-0.01419,1e-05,2.84215]
[1777042077645,56.21,78003.22,1.5,-0.01424,1e-05,2.84974]
[1777042082680,56.2,78005.43,1.5,-0.01421,1e-05,2.8462]
[1777042083880,56.2,78005.43,1.5,-0.01421,1e-05,2.8462]
[1777042085128,56.2,78009.57,1.5,-0.01418,1e-05,2.84033]
[1777042090736,56.2,78023.05,1.5,-0.01407,1e-05,2.82142]
[1777042095772,56.2,78002.9,1.5,-0.01423,1e-05,2.84874]
[1777042100806,56.2,77999.26,1.5,-0.01426,1e-05,2.85324]
[1777042105842,56.2,78000.25,1.5,-0.01425,1e-05,2.85137]
[1777042110877,56.19,78002.72,1.5,-0.01422,1e-05,2.84746]
[1777042115912,56.19,77994.92,1.5,-0.01428,1e-05,2.85623]
[1777042118934,56.19,77974.87,1.5,-0.01444,1e-05,2.88364]
[1777042119399,56.19,77974.87,1.5,-0.01444,1e-05,2.88364]
[1777042124975,56.19,77952.85,1.5,-0.01462,1e-05,2.91332]
[1777042128653,56.18,77935.4,1.5,-0.01476,1e-05,2.93719]
[1777042129903,56.18,77928.68,1.5,-0.01482,1e-05,2.94642]
[1777042132871,56.18,77929.5,1.5,-0.01481,1e-05,2.94474]
[1777042135496,56.18,77930.64,1.5,-0.01479,1e-05,2.94236]
[1777042137005,56.18,77931.18,1.5,-0.01479,1e-05,2.94134]
[1777042140850,56.17,77929.26,1.5,-0.0148,1e-05,2.94302]
[1777042143222,56.17,77914.84,1.5,-0.01491,1e-05,2.96262]
[1777042149153,56.16,77933.82,1.5,-0.01474,1e-05,2.93375]
[1777042154191,56.16,77939.2,1.5,-0.01469,1e-05,2.925]
[1777042159226,56.15,77953.95,1.5,-0.01456,1e-05,2.9033]
[1777042163037,56.15,77958.68,1.5,-0.01452,1e-05,2.89632]
[1777042172321,56.14,77960.69,1.5,-0.01448,1e-05,2.89007]
[1777042177359,56.14,77961.84,1.5,-0.01447,1e-05,2.88761]
[1777042182395,56.13,77977.65,1.5,-0.01433,1e-05,2.86493]
[1777042187429,56.13,77968.65,1.5,-0.0144,1e-05,2.87672]
[1777042192466,56.13,77975.36,1.5,-0.01434,1e-05,2.86674]
[1777042197501,56.13,77968.47,1.5,-0.0144,1e-05,2.87561]
[1777042202535,56.12,77953.69,1.5,-0.01451,1e-05,2.89537]
[1777042207572,56.12,77949.12,1.5,-0.01455,1e-05,2.9008]
[1777042212744,56.12,77971.44,1.5,-0.01436,1e-05,2.86903]
[1777042218709,56.11,77980.0,1.5,-0.01428,1e-05,2.85647]
[1777042223744,56.11,77997.44,1.5,-0.01414,1e-05,2.832]
[1777042228779,56.11,78000.1,1.5,-0.01411,1e-05,2.82807]
[1777042229814,56.11,78000.1,1.5,-0.01411,1e-05,2.82807]
[1777042229875,56.11,78000.1,1.5,-0.01411,1e-05,2.82807]
[1777042235933,56.11,77999.64,1.5,-0.01411,1e-05,2.82685]
[1777042238685,56.11,78011.31,1.5,-0.01401,1e-05,2.81075]
[1777042243885,56.11,78014.82,1.5,-0.01398,1e-05,2.80583]
[1777042248920,56.11,77998.61,1.5,-0.01411,1e-05,2.82785]
[1777042253955,56.1,77986.03,1.5,-0.01422,1e-05,2.84479]
[1777042258991,56.1,77982.75,1.5,-0.01424,1e-05,2.84874]
[1777042264028,56.1,77981.06,1.5,-0.01425,1e-05,2.8506]
[1777042268552,56.1,77981.68,1.5,-0.01424,1e-05,2.84938]
[1777042272780,56.1,77973.22,1.5,-0.01431,1e-05,2.86077]
[1777042275457,56.1,77960.34,1.5,-0.01441,1e-05,2.87814]
[1777042281151,56.09,77947.45,1.5,-0.01452,1e-05,2.89518]
[1777042286186,56.09,77947.25,1.5,-0.01451,1e-05,2.89456]
[1777042291222,56.08,77947.71,1.5,-0.0145,1e-05,2.89157]
[1777042296257,56.08,77947.48,1.5,-0.01449,1e-05,2.89105]
[1777042301291,56.08,77954.48,1.5,-0.01443,1e-05,2.88052]
[1777042304146,56.08,77955.69,1.5,-0.01442,1e-05,2.87869]
[1777042304214,56.08,77955.69,1.5,-0.01442,1e-05,2.87869]
[1777042305003,56.08,77963.24,1.5,-0.01436,1e-05,2.86807]
[1777042308068,56.08,77992.24,1.5,-0.01412,1e-05,2.82785]
[1777042315390,56.07,77998.74,1.5,-0.01406,1e-05,2.81859]
[1777042320426,56.07,77995.1,1.5,-0.01409,1e-05,2.82335]
[1777042325461,56.07,77995.33,1.5,-0.01409,1e-05,2.82282]
[1777042329458,56.07,77994.91,1.5,-0.01409,1e-05,2.82327]
[1777042334524,56.07,77976.82,1.5,-0.01424,1e-05,2.84777]
[1777042339559,56.07,77975.72,1.5,-0.01424,1e-05,2.84883]
[1777042344594,56.07,77966.55,1.5,-0.01432,1e-05,2.86101]
[1777042349630,56.06,77967.65,1.5,-0.0143,1e-05,2.85893]
[1777042354664,56.06,77974.8,1.5,-0.01423,1e-05,2.84707]
[1777042360158,56.06,77969.45,1.5,-0.01428,1e-05,2.85406]
[1777042365744,56.06,77965.8,1.5,-0.0143,1e-05,2.85841]
[1777042370780,56.06,77963.41,1.5,-0.01432,1e-05,2.86116]
[1777042375815,56.05,77968.35,1.5,-0.01427,1e-05,2.85381]
[1777042381308,56.05,77968.23,1.5,-0.01427,1e-05,2.85349]
[1777042386894,56.05,77968.2,1.5,-0.01427,1e-05,2.85294]
[1777042391929,56.05,77967.41,1.5,-0.01427,1e-05,2.85352]
[1777042396057,56.05,77968.29,1.5,-0.01426,1e-05,2.85201]
[1777042401999,56.04,77966.9,1.5,-0.01427,1e-05,2.85339]
[1777042407034,56.04,77972.6,1.5,-0.01422,1e-05,2.84508]
[1777042412233,56.04,77972.18,1.5,-0.01422,1e-05,2.84382]
[1777042412339,56.04,77972.18,1.5,-0.01422,1e-05,2.84382]
[1777042418113,56.04,77993.21,1.5,-0.01404,1e-05,2.81462]
[1777042423149,56.04,77989.39,1.5,-0.01407,1e-05,2.81968]
[1777042428184,56.04,77988.47,1.5,-0.01408,1e-05,2.82076]
[1777042433219,56.04,77988.19,1.5,-0.01408,1e-05,2.82092]
[1777042438254,56.03,77981.93,1.5,-0.01413,1e-05,2.82923]
[1777042443289,56.03,77980.38,1.5,-0.01414,1e-05,2.83105]
[1777042448324,56.03,77992.57,1.5,-0.01404,1e-05,2.81407]
[1777042453358,56.03,77998.13,1.5,-0.01399,1e-05,2.80633]
[1777042457387,56.03,78022.76,1.5,-0.0138,1e-05,2.7729]
[1777042462422,56.03,78029.38,1.5,-0.01374,1e-05,2.76418]
[1777042467457,56.03,78027.02,1.5,-0.01376,1e-05,2.76756]
[1777042472492,56.03,78024.99,1.5,-0.01378,1e-05,2.76899]
[1777042477527,56.03,78027.04,1.5,-0.01376,1e-05,2.76639]
[1777042481261,56.03,78022.89,1.5,-0.01379,1e-05,2.77204]
[1777042486589,56.04,78024.3,1.5,-0.01378,1e-05,2.77023]
[1777042491625,56.04,78040.25,1.5,-0.01366,1e-05,2.74894]
[1777042496661,56.04,78045.45,1.5,-0.01362,1e-05,2.74225]
[1777042501697,56.04,78046.64,1.5,-0.01361,1e-05,2.741]
[1777042506367,56.04,78061.77,1.5,-0.01349,1e-05,2.72106]
[1777042511767,56.04,78065.3,1.5,-0.01347,1e-05,2.71717]
[1777042516805,56.05,78080.97,1.5,-0.01335,1e-05,2.69708]
[1777042521840,56.05,78079.19,1.5,-0.01337,1e-05,2.70019]
[1777042526875,56.05,78078.77,1.5,-0.01338,1e-05,2.70148]
[1777042531910,56.06,78087.65,1.5,-0.0133,1e-05,2.6891]
[1777042533050,56.06,78087.65,1.5,-0.0133,1e-05,2.6891]
[1777042536750,56.06,78087.85,1.5,-0.01331,1e-05,2.68948]
[1777042541980,56.06,78083.7,1.5,-0.01334,1e-05,2.69591]
[1777042547015,56.07,78085.83,1.5,-0.01333,1e-05,2.69386]
[1777042552050,56.07,78084.31,1.5,-0.01335,1e-05,2.69662]
[1777042557087,56.07,78079.68,1.5,-0.01339,1e-05,2.70342]
[1777042559774,56.07,78085.73,1.5,-0.01334,1e-05,2.69571]
[1777042561074,56.07,78079.15,1.5,-0.01339,1e-05,2.70455]
[1777042562022,56.07,78075.39,1.5,-0.01343,1e-05,2.70966]
[1777042564901,56.08,78084.62,1.5,-0.01336,1e-05,2.69784]
[1777042567836,56.08,78088.71,1.5,-0.01333,1e-05,2.69288]
[1777042568127,56.08,78088.71,1.5,-0.01333,1e-05,2.69288]
[1777042570896,56.08,78087.81,1.5,-0.01334,1e-05,2.69453]
[1777042571217,56.08,78087.81,1.5,-0.01334,1e-05,2.69453]
[1777042573793,56.08,78087.73,1.5,-0.01334,1e-05,2.69508]
[1777042578232,56.08,78087.11,1.5,-0.01335,1e-05,2.69649]
[1777042580844,56.09,78088.1,1.5,-0.01334,1e-05,2.69561]
[1777042581600,56.09,78088.38,1.5,-0.01334,1e-05,2.69539]
[1777042582196,56.09,78088.38,1.5,-0.01334,1e-05,2.69539]
[1777042583214,56.09,78089.07,1.5,-0.01334,1e-05,2.69463]
[1777042583230,56.09,78089.07,1.5,-0.01334,1e-05,2.69463]
[1777042588312,56.09,78083.86,1.5,-0.01338,1e-05,2.70236]
[1777042593348,56.09,78071.83,1.5,-0.01347,1e-05,2.71752]
[1777042598383,56.1,78070.34,1.5,-0.01349,1e-05,2.72003]
[1777042603419,56.1,78071.19,1.5,-0.01348,1e-05,2.71943]
[1777042608460,56.1,78075.34,1.5,-0.01345,1e-05,2.71451]
[1777042608592,56.1,78075.34,1.5,-0.01345,1e-05,2.71451]
[1777042614502,56.11,78083.86,1.5,-0.01339,1e-05,2.704]
[1777042618888,56.11,78081.77,1.5,-0.01341,1e-05,2.70728]
[1777042624572,56.11,78065.39,1.5,-0.01354,1e-05,2.72974]
[1777042626368,56.11,78052.35,1.5,-0.01365,1e-05,2.74723]
[1777042627034,56.11,78047.83,1.5,-0.01368,1e-05,2.75334]
[1777042630572,56.11,78041.28,1.5,-0.01374,1e-05,2.76227]
[1777042633156,56.11,78042.0,1.5,-0.01373,1e-05,2.76137]
[1777042636155,56.11,78041.41,1.5,-0.01374,1e-05,2.76228]
[1777042636370,56.11,78041.41,1.5,-0.01374,1e-05,2.76228]
[1777042639548,56.11,78046.5,1.5,-0.0137,1e-05,2.75557]
[1777042639636,56.11,78053.14,1.5,-0.01364,1e-05,2.7468]
[1777042644711,56.12,78053.24,1.5,-0.01365,1e-05,2.74709]
[1777042649748,56.12,78046.25,1.5,-0.0137,1e-05,2.75678]
[1777042654660,56.12,78037.67,1.5,-0.01377,1e-05,2.76705]
[1777042659385,56.12,78039.64,1.5,-0.01375,1e-05,2.7646]
[1777042660164,56.12,78041.1,1.5,-0.01374,1e-05,2.76274]
[1777042660647,56.12,78041.1,1.5,-0.01374,1e-05,2.76274]
[1777042663630,56.12,78026.95,1.5,-0.01385,1e-05,2.78189]
[1777042664228,56.12,78026.93,1.5,-0.01385,1e-05,2.78194]
[1777042669889,56.12,78027.77,1.5,-0.01385,1e-05,2.78096]
[1777042674925,56.12,78035.03,1.5,-0.01379,1e-05,2.7713]
[1777042679960,56.12,78038.88,1.5,-0.01376,1e-05,2.76634]
[1777042683661,56.12,78041.02,1.5,-0.01374,1e-05,2.76358]
[1777042684220,56.12,78041.16,1.5,-0.01374,1e-05,2.76344]
[1777042687568,56.12,78042.28,1.5,-0.01374,1e-05,2.76211]
[1777042688280,56.12,78039.95,1.5,-0.01376,1e-05,2.76535]
[1777042690055,56.12,78042.15,1.5,-0.01374,1e-05,2.76245]
[1777042693169,56.12,78052.74,1.5,-0.01366,1e-05,2.74845]
[1777042699094,56.13,78061.18,1.5,-0.01359,1e-05,2.73783]
[1777042703162,56.13,78059.33,1.5,-0.01361,1e-05,2.7406]
[1777042709165,56.13,78061.43,1.5,-0.0136,1e-05,2.73849]
[1777042711189,56.13,78067.53,1.5,-0.01355,1e-05,2.73046]
[1777042713660,56.13,78066.78,1.5,-0.01355,1e-05,2.73022]
[1777042713965,56.13,78066.23,1.5,-0.01355,1e-05,2.73107]
[1777042714438,56.13,78066.23,1.5,-0.01355,1e-05,2.73107]
[1777042717394,56.14,78047.64,1.5,-0.0137,1e-05,2.75621]
[1777042718189,56.14,78047.62,1.5,-0.0137,1e-05,2.75637]
[1777042723263,56.14,78046.47,1.5,-0.01371,1e-05,2.75823]
[1777042723714,56.14,78046.47,1.5,-0.01371,1e-05,2.75823]
[1777042724052,56.14,78046.47,1.5,-0.01371,1e-05,2.75823]
[1777042726260,56.14,78045.1,1.5,-0.01373,1e-05,2.76021]
[1777042726861,56.14,78036.68,1.5,-0.01379,1e-05,2.7716]
[1777042732326,56.14,78046.14,1.5,-0.01372,1e-05,2.75911]
[1777042737364,56.14,78048.67,1.5,-0.0137,1e-05,2.75601]
[1777042742400,56.14,78046.22,1.5,-0.01372,1e-05,2.75961]
[1777042747435,56.14,78048.52,1.5,-0.01371,1e-05,2.75682]
[1777042748313,56.14,78048.52,1.5,-0.01371,1e-05,2.75682]
[1777042750125,56.14,78047.97,1.5,-0.01371,1e-05,2.75768]
[1777042750990,56.14,78047.13,1.5,-0.01372,1e-05,2.75886]
[1777042752301,56.14,78045.36,1.5,-0.01373,1e-05,2.7613]
[1777042757506,56.15,78043.71,1.5,-0.01375,1e-05,2.76387]
[1777042762541,56.15,78050.58,1.5,-0.01369,1e-05,2.75492]
[1777042767576,56.15,78050.52,1.5,-0.0137,1e-05,2.75531]
[1777042772614,56.15,78049.35,1.5,-0.0137,1e-05,2.75571]
[1777042777649,56.15,78049.37,1.5,-0.0137,1e-05,2.75601]
[1777042782684,56.15,78050.85,1.5,-0.01369,1e-05,2.75436]
[1777042787719,56.15,78059.32,1.5,-0.01363,1e-05,2.74338]
[1777042792544,56.16,78070.36,1.5,-0.01354,1e-05,2.72906]
[1777042792874,56.16,78070.2,1.5,-0.01355,1e-05,2.72939]
[1777042793206,56.16,78070.2,1.5,-0.01355,1e-05,2.72939]
[1777042794954,56.16,78069.7,1.5,-0.01355,1e-05,2.73028]
[1777042800812,56.16,78070.46,1.5,-0.01355,1e-05,2.72991]
[1777042805848,56.16,78059.65,1.5,-0.01364,1e-05,2.74478]
[1777042811081,56.16,78055.71,1.5,-0.01367,1e-05,2.75034]
[1777042812300,56.16,78055.42,1.5,-0.01367,1e-05,2.7508]
[1777042817932,56.16,78045.98,1.5,-0.01375,1e-05,2.76379]
[1777042822967,56.16,78029.05,1.5,-0.01388,1e-05,2.78673]
[1777042828003,56.16,78027.73,1.5,-0.01389,1e-05,2.78848]
[1777042833037,56.16,78008.89,1.5,-0.01404,1e-05,2.81244]
[1777042838071,56.16,78015.25,1.5,-0.01399,1e-05,2.80352]
[1777042843107,56.16,78014.08,1.5,-0.01399,1e-05,2.80484]
[1777042845759,56.16,78014.93,1.5,-0.01399,1e-05,2.80363]
[1777042848651,56.16,78013.85,1.5,-0.01399,1e-05,2.80497]
[1777042854184,56.16,78002.65,1.5,-0.01408,1e-05,2.81994]
[1777042858581,56.16,77984.52,1.5,-0.01423,1e-05,2.84452]
[1777042863247,56.16,77962.73,1.5,-0.0144,1e-05,2.87375]
[1777042868283,56.15,77967.02,1.5,-0.01436,1e-05,2.86697]
[1777042873318,56.15,77968.98,1.5,-0.01434,1e-05,2.8635]
[1777042876339,56.15,77947.55,1.5,-0.01452,1e-05,2.89275]
[1777042881322,56.14,77937.28,1.5,-0.0146,1e-05,2.90624]
[1777042886410,56.14,77919.6,1.5,-0.01474,1e-05,2.92949]
[1777042891212,56.13,77919.99,1.5,-0.01473,1e-05,2.92784]
[1777042893687,56.13,77918.74,1.5,-0.01473,1e-05,2.92752]
[1777042896626,56.13,77922.85,1.5,-0.01469,1e-05,2.92094]
[1777042898164,56.12,77921.44,1.5,-0.0147,1e-05,2.9224]
[1777042903529,56.12,77914.04,1.5,-0.01475,1e-05,2.93128]
[1777042907569,56.11,77892.37,1.5,-0.01493,1e-05,2.96083]
[1777042912603,56.11,77889.35,1.5,-0.01495,1e-05,2.96353]
[1777042914025,56.1,77897.61,1.5,-0.01487,1e-05,2.95147]
[1777042919652,56.1,77911.01,1.5,-0.01475,1e-05,2.93059]
[1777042924694,56.09,77924.96,1.5,-0.01462,1e-05,2.90977]
[1777042929729,56.09,77929.23,1.5,-0.01458,1e-05,2.90276]
[1777042932375,56.09,77929.5,1.5,-0.01458,1e-05,2.90197]
[1777042932955,56.09,77929.5,1.5,-0.01458,1e-05,2.90197]
[1777042933868,56.09,77941.35,1.5,-0.01448,1e-05,2.88522]
[1777042934350,56.08,77950.96,1.5,-0.0144,1e-05,2.87169]
[1777042939801,56.08,77963.29,1.5,-0.01429,1e-05,2.85377]
[1777042944836,56.08,77958.81,1.5,-0.01432,1e-05,2.85933]
[1777042949871,56.07,77951.13,1.5,-0.01438,1e-05,2.86917]
[1777042954906,56.07,77949.56,1.5,-0.01438,1e-05,2.86909]
[1777042959963,56.07,77958.56,1.5,-0.0143,1e-05,2.85595]
[1777042964998,56.07,77960.1,1.5,-0.01429,1e-05,2.85325]
[1777042970032,56.06,77966.7,1.5,-0.01423,1e-05,2.84365]
[1777042975068,56.06,77966.37,1.5,-0.01423,1e-05,2.84364]
[1777042980110,56.06,77968.31,1.5,-0.01421,1e-05,2.84054]
[1777042982121,56.06,77988.85,1.5,-0.01404,1e-05,2.81225]
[1777042987156,56.06,77980.78,1.5,-0.01411,1e-05,2.82307]
[1777042992192,56.06,77980.55,1.5,-0.01411,1e-05,2.82316]
[1777042997227,56.06,77966.24,1.5,-0.01423,1e-05,2.84259]
[1777043002262,56.06,77955.04,1.5,-0.01431,1e-05,2.85758]
[1777043003021,56.06,77955.04,1.5,-0.01431,1e-05,2.85758]
[1777043008304,56.05,77957.37,1.5,-0.01429,1e-05,2.85367]
[1777043013339,56.05,77970.47,1.5,-0.01417,1e-05,2.83363]
[1777043015030,56.05,77970.47,1.5,-0.01417,1e-05,2.83363]
[1777043016304,56.05,77967.14,1.5,-0.0142,1e-05,2.83808]
[1777043022402,56.05,77958.83,1.5,-0.01427,1e-05,2.849]
[1777043027440,56.05,77977.15,1.5,-0.01411,1e-05,2.82339]
[1777043032476,56.04,77978.08,1.5,-0.0141,1e-05,2.82189]
[1777043037510,56.04,77973.43,1.5,-0.01414,1e-05,2.82807]
[1777043042546,56.04,77951.28,1.5,-0.01432,1e-05,2.85828]
[1777043047583,56.04,77946.52,1.5,-0.01436,1e-05,2.86431]
[1777043052616,56.04,77933.58,1.5,-0.01446,1e-05,2.88158]
[1777043057651,56.03,77922.95,1.5,-0.01454,1e-05,2.89557]
[1777043062685,56.03,77905.29,1.5,-0.01469,1e-05,2.9194]
[1777043067721,56.02,77905.87,1.5,-0.01468,1e-05,2.91744]
[1777043072757,56.02,77897.85,1.5,-0.01473,1e-05,2.92607]
[1777043077792,56.01,77884.22,1.5,-0.01484,1e-05,2.94407]
[1777043082827,56.01,77890.26,1.5,-0.01478,1e-05,2.93416]
[1777043087868,56.0,77888.41,1.5,-0.01479,1e-05,2.93526]
[1777043092903,56.0,77888.3,1.5,-0.01478,1e-05,2.93419]
[1777043097938,55.99,77885.6,1.5,-0.0148,1e-05,2.93706]
[1777043101683,55.99,77884.67,1.5,-0.0148,1e-05,2.93742]
[1777043103615,55.99,77865.76,1.5,-0.01496,1e-05,2.9638]
[1777043110236,55.98,77858.48,1.5,-0.01501,1e-05,2.97211]
[1777043117082,55.97,77838.67,1.5,-0.01517,1e-05,2.9984]
[1777043122118,55.96,77827.09,1.5,-0.01526,1e-05,3.01331]
[1777043124131,55.96,77806.07,1.5,-0.01544,1e-05,3.04304]
[1777043129167,55.95,77819.06,1.5,-0.01531,1e-05,3.02203]
[1777043134208,55.94,77818.9,1.5,-0.01529,1e-05,3.01878]
[1777043139243,55.94,77807.52,1.5,-0.01538,1e-05,3.03326]
[1777043143277,55.93,77784.35,1.5,-0.01558,1e-05,3.06541]
[1777043148319,55.92,77791.53,1.5,-0.0155,1e-05,3.05248]
[1777043153379,55.91,77789.38,1.5,-0.01551,1e-05,3.05334]
[1777043158409,55.9,77783.62,1.5,-0.01554,1e-05,3.05945]
[1777043163451,55.89,77763.85,1.5,-0.01571,1e-05,3.08609]
[1777043166081,55.89,77762.75,1.5,-0.01571,1e-05,3.08719]
[1777043167478,55.88,77735.67,1.5,-0.01595,1e-05,3.1258]
[1777043172513,55.87,77716.61,1.5,-0.0161,1e-05,3.15129]
[1777043177549,55.86,77727.45,1.5,-0.01599,1e-05,3.13195]
[1777043179679,55.85,77750.59,1.5,-0.01577,1e-05,3.09633]
[1777043181219,55.85,77750.59,1.5,-0.01577,1e-05,3.09633]
[1777043181642,55.85,77756.65,1.5,-0.01571,1e-05,3.08682]
[1777043181821,55.85,77756.65,1.5,-0.01571,1e-05,3.08682]
[1777043181923,55.85,77728.36,1.5,-0.01596,1e-05,3.12836]
[1777043182346,55.85,77728.36,1.5,-0.01596,1e-05,3.12836]
[1777043183825,55.84,77718.23,1.5,-0.01605,1e-05,3.14231]
[1777043187174,55.84,77717.9,1.5,-0.01605,1e-05,3.14157]
[1777043187370,55.84,77717.9,1.5,-0.01605,1e-05,3.14157]
[1777043187470,55.83,77719.56,1.5,-0.01602,1e-05,3.13785]
[1777043187771,55.83,77719.56,1.5,-0.01602,1e-05,3.13785]
[1777043188034,55.83,77719.56,1.5,-0.01602,1e-05,3.13785]
[1777043188285,55.83,77719.56,1.5,-0.01602,1e-05,3.13785]
[1777043188112,55.83,77682.72,1.5,-0.01636,1e-05,3.19345]
[1777043188874,55.83,77682.72,1.5,-0.01636,1e-05,3.19345]
[1777043189216,55.83,77682.72,1.5,-0.01636,1e-05,3.19345]
[1777043189217,55.83,77682.72,1.5,-0.01636,1e-05,3.19345]
[1777043189510,55.83,77676.5,1.5,-0.01642,1e-05,3.20222]
[1777043189933,55.83,77676.5,1.5,-0.01642,1e-05,3.20222]
[1777043190069,55.83,77676.5,1.5,-0.01642,1e-05,3.20222]
[1777043191167,55.83,77672.62,1.5,-0.01645,1e-05,3.20791]
[1777043192290,55.83,77661.79,1.5,-0.01654,1e-05,3.22237]
[1777043195857,55.82,77656.36,1.5,-0.01658,1e-05,3.22761]
[1777043196006,55.82,77656.36,1.5,-0.01658,1e-05,3.22761]
[1777043196713,55.81,77674.08,1.5,-0.01639,1e-05,3.19788]
[1777043197076,55.81,77674.08,1.5,-0.01639,1e-05,3.19788]
[1777043197132,55.81,77674.08,1.5,-0.01639,1e-05,3.19788]
[1777043197167,55.8,77637.15,1.5,-0.01674,1e-05,3.25428]
[1777043197286,55.8,77637.15,1.5,-0.01674,1e-05,3.25428]
[1777043197605,55.8,77637.15,1.5,-0.01674,1e-05,3.25428]
[1777043197691,55.8,77637.15,1.5,-0.01674,1e-05,3.25428]
[1777043197994,55.8,77637.15,1.5,-0.01674,1e-05,3.25428]
[1777043198001,55.8,77630.78,1.5,-0.0168,1e-05,3.26348]
[1777043198631,55.8,77630.78,1.5,-0.0168,1e-05,3.26348]
[1777043199859,55.8,77629.05,1.5,-0.01682,1e-05,3.26615]
[1777043201115,55.8,77627.98,1.5,-0.01683,1e-05,3.26824]
[1777043201235,55.8,77627.98,1.5,-0.01683,1e-05,3.26824]
[1777043201131,55.81,77629.48,1.5,-0.01682,1e-05,3.26676]
[1777043201314,55.81,77629.48,1.5,-0.01682,1e-05,3.26676]
[1777043201340,55.81,77629.48,1.5,-0.01682,1e-05,3.26676]
[1777043202237,55.81,77629.48,1.5,-0.01682,1e-05,3.26676]
[1777043202292,55.81,77626.14,1.5,-0.01685,1e-05,3.27194]
[1777043202742,55.81,77612.23,1.5,-0.01698,1e-05,3.29321]
[1777043203284,55.81,77612.23,1.5,-0.01698,1e-05,3.29321]
[1777043204703,55.82,77621.89,1.5,-0.01691,1e-05,3.28195]
[1777043204757,55.82,77623.08,1.5,-0.0169,1e-05,3.2805]
[1777043205539,55.82,77623.08,1.5,-0.0169,1e-05,3.2805]
[1777043205764,55.82,77620.32,1.5,-0.01693,1e-05,3.28443]
[1777043207823,55.82,77622.23,1.5,-0.01691,1e-05,3.28185]
[1777043207838,55.82,77622.23,1.5,-0.01691,1e-05,3.28185]
[1777043208131,55.82,77622.23,1.5,-0.01691,1e-05,3.28185]
[1777043208181,55.82,77627.29,1.5,-0.01686,1e-05,3.27405]
[1777043210024,55.82,77636.11,1.5,-0.01678,1e-05,3.2604]
[1777043210126,55.82,77631.06,1.5,-0.01682,1e-05,3.26755]
[1777043211709,55.82,77625.71,1.5,-0.01688,1e-05,3.27584]
[1777043211806,55.82,77627.65,1.5,-0.01686,1e-05,3.27324]
[1777043212261,55.82,77627.65,1.5,-0.01686,1e-05,3.27324]
[1777043212813,55.82,77630.71,1.5,-0.01683,1e-05,3.26816]
[1777043213531,55.82,77630.71,1.5,-0.01683,1e-05,3.26816]
[1777043213829,55.82,77640.03,1.5,-0.01674,1e-05,3.25418]
[1777043218861,55.82,77664.29,1.5,-0.0165,1e-05,3.21542]
[1777043223896,55.81,77673.93,1.5,-0.0164,1e-05,3.19956]
[1777043224613,55.81,77673.93,1.5,-0.0164,1e-05,3.19956]
[1777043225801,55.81,77668.94,1.5,-0.01645,1e-05,3.20695]
[1777043227364,55.81,77682.25,1.5,-0.01632,1e-05,3.18626]
[1777043231382,55.81,77704.07,1.5,-0.01612,1e-05,3.15255]
[1777043233533,55.8,77696.36,1.5,-0.01619,1e-05,3.1639]
[1777043236011,55.8,77696.59,1.5,-0.01618,1e-05,3.16327]
[1777043236594,55.8,77699.72,1.5,-0.01615,1e-05,3.15841]
[1777043240619,55.8,77707.48,1.5,-0.01608,1e-05,3.1461]
[1777043241020,55.8,77710.4,1.5,-0.01605,1e-05,3.14128]
[1777043242598,55.8,77711.15,1.5,-0.01604,1e-05,3.13972]
[1777043248069,55.79,77708.67,1.5,-0.01605,1e-05,3.14103]
[1777043252263,55.78,77705.23,1.5,-0.01606,1e-05,3.14332]
[1777043253103,55.78,77706.21,1.5,-0.01605,1e-05,3.14131]
[1777043258139,55.78,77717.82,1.5,-0.01594,1e-05,3.12349]
[1777043262833,55.78,77722.28,1.5,-0.0159,1e-05,3.1166]
[1777043263117,55.78,77722.28,1.5,-0.0159,1e-05,3.1166]
[1777043263222,55.78,77722.28,1.5,-0.0159,1e-05,3.1166]
[1777043263284,55.78,77703.15,1.5,-0.01607,1e-05,3.14525]
[1777043263368,55.78,77703.15,1.5,-0.01607,1e-05,3.14525]
[1777043263806,55.78,77703.15,1.5,-0.01607,1e-05,3.14525]
[1777043264036,55.78,77703.15,1.5,-0.01607,1e-05,3.14525]
[1777043264181,55.78,77676.76,1.5,-0.01632,1e-05,3.18507]
[1777043264573,55.78,77676.76,1.5,-0.01632,1e-05,3.18507]
[1777043264731,55.78,77676.76,1.5,-0.01632,1e-05,3.18507]
[1777043265239,55.78,77676.76,1.5,-0.01632,1e-05,3.18507]
[1777043265396,55.78,77666.04,1.5,-0.01642,1e-05,3.2011]
[1777043267199,55.78,77665.17,1.5,-0.01642,1e-05,3.20223]
[1777043267779,55.77,77664.46,1.5,-0.01643,1e-05,3.2031]
[1777043272859,55.77,77657.44,1.5,-0.01649,1e-05,3.21278]
[1777043276809,55.77,77654.51,1.5,-0.01651,1e-05,3.21631]
[1777043280225,55.76,77655.58,1.5,-0.0165,1e-05,3.21396]
[1777043285331,55.76,77654.54,1.5,-0.0165,1e-05,3.21417]
[1777043290367,55.75,77661.85,1.5,-0.01642,1e-05,3.20182]
[1777043295402,55.75,77665.15,1.5,-0.01639,1e-05,3.19574]
[1777043300437,55.75,77660.84,1.5,-0.01642,1e-05,3.20126]
[1777043301976,55.75,77660.84,1.5,-0.01642,1e-05,3.20126]
[1777043301992,55.75,77660.84,1.5,-0.01642,1e-05,3.20126]
[1777043302073,55.75,77660.84,1.5,-0.01642,1e-05,3.20126]
[1777043302271,55.75,77660.84,1.5,-0.01642,1e-05,3.20126]
[1777043302985,55.74,77660.95,1.5,-0.01642,1e-05,3.20065]
[1777043304837,55.74,77660.3,1.5,-0.01642,1e-05,3.20142]
[1777043308405,55.74,77654.17,1.5,-0.01647,1e-05,3.20987]
[1777043311046,55.74,77647.06,1.5,-0.01654,1e-05,3.22027]
[1777043314266,55.73,77644.91,1.5,-0.01655,1e-05,3.22115]
[1777043314273,55.73,77644.91,1.5,-0.01655,1e-05,3.22115]
[1777043317213,55.73,77642.16,1.5,-0.01657,1e-05,3.22456]
[1777043320119,55.73,77645.16,1.5,-0.01653,1e-05,3.2192]
[1777043320230,55.73,77648.18,1.5,-0.0165,1e-05,3.21407]
[1777043320879,55.73,77648.18,1.5,-0.0165,1e-05,3.21407]
[1777043321266,55.73,77646.18,1.5,-0.01652,1e-05,3.21688]
[1777043326974,55.72,77647.44,1.5,-0.0165,1e-05,3.21395]
[1777043326980,55.72,77648.66,1.5,-0.01649,1e-05,3.21185]
[1777043327517,55.72,77648.66,1.5,-0.01649,1e-05,3.21185]
[1777043327631,55.72,77650.59,1.5,-0.01647,1e-05,3.20865]
[1777043332669,55.72,77655.84,1.5,-0.01641,1e-05,3.19953]
[1777043337704,55.71,77655.87,1.5,-0.01641,1e-05,3.1984]
[1777043342739,55.71,77654.26,1.5,-0.01641,1e-05,3.19978]
[1777043346995,55.7,77657.06,1.5,-0.01638,1e-05,3.19487]
[1777043347793,55.7,77657.22,1.5,-0.01638,1e-05,3.19441]
[1777043351207,55.7,77682.81,1.5,-0.01614,1e-05,3.15508]
[1777043353509,55.7,77683.82,1.5,-0.01613,1e-05,3.15315]
[1777043353515,55.7,77683.82,1.5,-0.01613,1e-05,3.15315]
[1777043353913,55.7,77683.82,1.5,-0.01613,1e-05,3.15315]
[1777043354733,55.7,77684.28,1.5,-0.01612,1e-05,3.15232]
[1777043355269,55.7,77684.28,1.5,-0.01612,1e-05,3.15232]
[1777043357420,55.7,77685.28,1.5,-0.01611,1e-05,3.1504]
[1777043360484,55.7,77670.03,1.5,-0.01625,1e-05,3.173]
[1777043365902,55.69,77667.21,1.5,-0.01627,1e-05,3.17612]
[1777043370938,55.69,77662.21,1.5,-0.01631,1e-05,3.18284]
[1777043373525,55.69,77659.83,1.5,-0.01632,1e-05,3.18445]
[1777043378994,55.68,77662.03,1.5,-0.0163,1e-05,3.18]
[1777043384029,55.68,77659.69,1.5,-0.01631,1e-05,3.18267]
[1777043389064,55.68,77659.57,1.5,-0.01631,1e-05,3.18197]
[1777043394100,55.67,77660.7,1.5,-0.01629,1e-05,3.17939]
[1777043399136,55.67,77667.63,1.5,-0.01622,1e-05,3.16807]
[1777043404172,55.67,77663.75,1.5,-0.01626,1e-05,3.17324]
[1777043409207,55.66,77673.32,1.5,-0.01616,1e-05,3.15793]
[1777043414241,55.66,77683.05,1.5,-0.01607,1e-05,3.14248]
[1777043419277,55.66,77681.74,1.5,-0.01608,1e-05,3.14386]
[1777043424312,55.66,77683.49,1.5,-0.01606,1e-05,3.14068]
[1777043429346,55.65,77670.14,1.5,-0.01618,1e-05,3.1603]
[1777043433679,55.65,77674.43,1.5,-0.01613,1e-05,3.15164]
[1777043434778,55.65,77669.38,1.5,-0.01617,1e-05,3.15915]
[1777043440424,55.65,77686.6,1.5,-0.01601,1e-05,3.13243]
[1777043445460,55.65,77698.19,1.5,-0.0159,1e-05,3.11468]
[1777043450495,55.64,77695.85,1.5,-0.01592,1e-05,3.11791]
[1777043455530,55.64,77697.58,1.5,-0.0159,1e-05,3.11507]
[1777043460570,55.64,77713.59,1.5,-0.01575,1e-05,3.09103]
[1777043465605,55.64,77712.39,1.5,-0.01577,1e-05,3.09277]
[1777043467209,55.64,77712.39,1.5,-0.01577,1e-05,3.09277]
[1777043472864,55.64,77718.48,1.5,-0.01571,1e-05,3.08379]
[1777043474825,55.64,77731.65,1.5,-0.01559,1e-05,3.06432]
[1777043478196,55.64,77728.5,1.5,-0.01562,1e-05,3.06913]
[1777043478204,55.64,77728.5,1.5,-0.01562,1e-05,3.06913]
[1777043479430,55.64,77735.1,1.5,-0.01556,1e-05,3.05943]
[1777043479474,55.64,77736.15,1.5,-0.01555,1e-05,3.058]
[1777043484740,55.64,77745.32,1.5,-0.01546,1e-05,3.04239]
[1777043490304,55.63,77742.99,1.5,-0.01547,1e-05,3.04416]
[1777043496498,55.62,77755.96,1.5,-0.01533,1e-05,3.02121]
[1777043499224,55.62,77759.53,1.5,-0.01529,1e-05,3.0149]
[1777043500277,55.61,77772.68,1.5,-0.01518,1e-05,2.99541]
[1777043500318,55.61,77792.01,1.5,-0.01501,1e-05,2.96714]
[1777043502175,55.61,77788.58,1.5,-0.01503,1e-05,2.9718]
[1777043507907,55.6,77783.75,1.5,-0.01506,1e-05,2.97682]
[1777043512942,55.6,77768.88,1.5,-0.01519,1e-05,2.99675]
[1777043515952,55.59,77766.39,1.5,-0.0152,1e-05,2.99971]
[1777043521060,55.59,77759.01,1.5,-0.01526,1e-05,3.00831]
[1777043526095,55.58,77751.84,1.5,-0.01531,1e-05,3.01693]
[1777043531130,55.57,77762.81,1.5,-0.0152,1e-05,2.99916]
[1777043536165,55.56,77753.66,1.5,-0.01527,1e-05,3.01074]
[1777043541199,55.56,77754.8,1.5,-0.01525,1e-05,3.00728]
[1777043546240,55.55,77746.17,1.5,-0.01532,1e-05,3.01807]
[1777043551274,55.54,77748.76,1.5,-0.01528,1e-05,3.01085]
[1777043556309,55.53,77761.22,1.5,-0.01515,1e-05,2.99097]
[1777043561345,55.53,77753.49,1.5,-0.01521,1e-05,3.00058]
[1777043565607,55.52,77755.47,1.5,-0.01519,1e-05,2.99636]
[1777043565874,55.52,77755.7,1.5,-0.01518,1e-05,2.99569]
[1777043571415,55.51,77755.68,1.5,-0.01517,1e-05,2.99373]
[1777043571631,55.51,77755.68,1.5,-0.01517,1e-05,2.99373]
[1777043571811,55.51,77755.68,1.5,-0.01517,1e-05,2.99373]
[1777043581486,55.5,77755.27,1.5,-0.01516,1e-05,2.99087]
[1777043586525,55.49,77766.98,1.5,-0.01504,1e-05,2.97237]
[1777043591559,55.49,77774.28,1.5,-0.01497,1e-05,2.96037]
[1777043591650,55.49,77774.28,1.5,-0.01497,1e-05,2.96037]
[1777043597601,55.48,77793.51,1.5,-0.0148,1e-05,2.9313]
[1777043602636,55.48,77799.0,1.5,-0.01474,1e-05,2.92244]
[1777043606672,55.47,77779.67,1.5,-0.01491,1e-05,2.94934]
[1777043611698,55.47,77780.54,1.5,-0.01488,1e-05,2.94537]
[1777043616734,55.46,77791.3,1.5,-0.01478,1e-05,2.92887]
[1777043621769,55.46,77791.17,1.5,-0.01478,1e-05,2.92807]
[1777043626804,55.46,77791.83,1.5,-0.01477,1e-05,2.92618]
[1777043631839,55.45,77785.8,1.5,-0.01482,1e-05,2.93388]
[1777043636874,55.45,77785.71,1.5,-0.01481,1e-05,2.93303]
[1777043641910,55.44,77786.07,1.5,-0.0148,1e-05,2.93155]
[1777043646944,55.44,77785.97,1.5,-0.0148,1e-05,2.93075]
[1777043651980,55.44,77768.94,1.5,-0.01494,1e-05,2.95418]
[1777043652712,55.44,77768.94,1.5,-0.01494,1e-05,2.95418]
[1777043658025,55.43,77743.12,1.5,-0.01515,1e-05,2.98996]
[1777043663723,55.42,77751.01,1.5,-0.01508,1e-05,2.97707]
[1777043669101,55.42,77745.64,1.5,-0.01511,1e-05,2.98321]
[1777043674136,55.41,77745.87,1.5,-0.0151,1e-05,2.97993]
[1777043679172,55.41,77742.66,1.5,-0.01512,1e-05,2.98321]
[1777043684207,55.4,77743.44,1.5,-0.0151,1e-05,2.9807]
[1777043689242,55.4,77747.04,1.5,-0.01506,1e-05,2.97415]
[1777043694278,55.39,77746.95,1.5,-0.01506,1e-05,2.97301]
[1777043699312,55.39,77751.36,1.5,-0.01501,1e-05,2.96534]
[1777043704349,55.38,77763.7,1.5,-0.0149,1e-05,2.94647]
[1777043707374,55.38,77783.57,1.5,-0.01472,1e-05,2.91757]
[1777043712411,55.37,77769.17,1.5,-0.01484,1e-05,2.93711]
[1777043717445,55.37,77765.57,1.5,-0.01486,1e-05,2.9413]
[1777043722481,55.37,77763.64,1.5,-0.01488,1e-05,2.94306]
[1777043727516,55.36,77764.25,1.5,-0.01486,1e-05,2.94115]
[1777043732550,55.36,77764.54,1.5,-0.01485,1e-05,2.9382]
[1777043737586,55.35,77768.8,1.5,-0.01481,1e-05,2.93113]
[1777043742622,55.35,77766.6,1.5,-0.01482,1e-05,2.93341]
[1777043748174,55.35,77757.81,1.5,-0.01489,1e-05,2.94528]
[1777043749185,55.35,77752.33,1.5,-0.01494,1e-05,2.95278]
[1777043754706,55.34,77744.13,1.5,-0.015,1e-05,2.96341]
[1777043757807,55.34,77721.0,1.5,-0.0152,1e-05,2.99632]
[1777043763033,55.33,77721.35,1.5,-0.01519,1e-05,2.99435]
[1777043768804,55.33,77732.37,1.5,-0.01508,1e-05,2.97662]
[1777043773840,55.32,77744.6,1.5,-0.01497,1e-05,2.95764]
[1777043778876,55.32,77749.58,1.5,-0.01492,1e-05,2.94933]
[1777043784584,55.31,77743.46,1.5,-0.01496,1e-05,2.95709]
[1777043790752,55.31,77734.37,1.5,-0.01504,1e-05,2.96883]
[1777043795995,55.3,77747.23,1.5,-0.01491,1e-05,2.94717]
[1777043801033,55.3,77752.17,1.5,-0.01486,1e-05,2.93905]
[1777043804054,55.29,77771.37,1.5,-0.01469,1e-05,2.91102]
[1777043809089,55.29,77779.21,1.5,-0.01462,1e-05,2.89924]
[1777043814125,55.29,77789.13,1.5,-0.01453,1e-05,2.8846]
[1777043819159,55.29,77791.88,1.5,-0.0145,1e-05,2.88022]
[1777043824195,55.28,77789.35,1.5,-0.01452,1e-05,2.88327]
[1777043829230,55.28,77796.26,1.5,-0.01446,1e-05,2.87302]
[1777043831517,55.28,77799.61,1.5,-0.01443,1e-05,2.86821]
[1777043835273,55.28,77818.64,1.5,-0.01427,1e-05,2.84113]
[1777043840308,55.28,77812.8,1.5,-0.01432,1e-05,2.84925]
[1777043842322,55.28,77790.57,1.5,-0.01451,1e-05,2.88051]
[1777043847357,55.28,77780.1,1.5,-0.01459,1e-05,2.89483]
[1777043852752,55.28,77793.29,1.5,-0.01447,1e-05,2.87418]
[1777043858434,55.27,77801.15,1.5,-0.0144,1e-05,2.8626]
[1777043863469,55.27,77807.08,1.5,-0.01435,1e-05,2.85399]
[1777043868505,55.27,77800.45,1.5,-0.0144,1e-05,2.86317]
[1777043873540,55.27,77803.59,1.5,-0.01438,1e-05,2.85853]
[1777043878575,55.27,77803.41,1.5,-0.01438,1e-05,2.85862]
[1777043883611,55.27,77798.78,1.5,-0.01441,1e-05,2.86495]
[1777043888646,55.27,77788.46,1.5,-0.0145,1e-05,2.87923]
[1777043893684,55.27,77794.67,1.5,-0.01445,1e-05,2.87013]
[1777043898719,55.27,77788.33,1.5,-0.0145,1e-05,2.87879]
[1777043902031,55.27,77785.31,1.5,-0.01452,1e-05,2.88284]
[1777043907781,55.26,77774.55,1.5,-0.01461,1e-05,2.8976]
[1777043909565,55.26,77775.3,1.5,-0.0146,1e-05,2.89642]
[1777043909795,55.26,77775.31,1.5,-0.0146,1e-05,2.8963]
[1777043914833,55.27,77759.88,1.5,-0.01475,1e-05,2.91979]
[1777043919868,55.29,77761.22,1.5,-0.01475,1e-05,2.92076]
[1777043919986,55.29,77761.22,1.5,-0.01475,1e-05,2.92076]
[1777043925909,55.3,77753.13,1.5,-0.01484,1e-05,2.9359]
[1777043930945,55.31,77753.92,1.5,-0.01485,1e-05,2.93754]
[1777043935980,55.32,77751.38,1.5,-0.01489,1e-05,2.94385]
[1777043941015,55.33,77753.7,1.5,-0.01488,1e-05,2.9431]
[1777043946065,55.34,77759.87,1.5,-0.01485,1e-05,2.93681]
[1777043951088,55.36,77756.84,1.5,-0.01489,1e-05,2.94433]
[1777043956126,55.37,77755.89,1.5,-0.01491,1e-05,2.94825]
[1777043961160,55.38,77752.15,1.5,-0.01496,1e-05,2.95614]
[1777043966196,55.39,77754.93,1.5,-0.01495,1e-05,2.95456]
[1777043971231,55.4,77756.21,1.5,-0.01495,1e-05,2.95363]
[1777043976266,55.41,77757.05,1.5,-0.01495,1e-05,2.95485]
[1777043981300,55.42,77753.09,1.5,-0.015,1e-05,2.96294]
[1777043985329,55.42,77732.47,1.5,-0.01519,1e-05,2.99466]
[1777043990364,55.43,77721.41,1.5,-0.0153,1e-05,3.01281]
[1777043995398,55.44,77736.72,1.5,-0.01518,1e-05,2.99247]
[1777044000436,55.45,77729.81,1.5,-0.01525,1e-05,3.00459]
[1777044005473,55.46,77739.59,1.5,-0.01518,1e-05,2.99239]
[1777044010505,55.47,77740.06,1.5,-0.01519,1e-05,2.99384]
[1777044015543,55.47,77741.34,1.5,-0.01519,1e-05,2.99412]
[1777044020576,55.48,77743.33,1.5,-0.01518,1e-05,2.99339]
[1777044025611,55.49,77746.13,1.5,-0.01517,1e-05,2.99152]
[1777044030646,55.5,77745.45,1.5,-0.01519,1e-05,2.99468]
[1777044035680,55.51,77758.77,1.5,-0.01508,1e-05,2.97599]
[1777044040716,55.52,77757.49,1.5,-0.01511,1e-05,2.98012]
[1777044045751,55.53,77756.71,1.5,-0.01513,1e-05,2.98349]
[1777044050786,55.54,77743.9,1.5,-0.01525,1e-05,3.00433]
[1777044055821,55.55,77743.93,1.5,-0.01526,1e-05,3.00632]
[1777044060856,55.55,77749.48,1.5,-0.01523,1e-05,3.00027]
[1777044062870,55.56,77775.39,1.5,-0.015,1e-05,2.96361]
[1777044067906,55.57,77777.96,1.5,-0.015,1e-05,2.96231]
[1777044072941,55.58,77785.5,1.5,-0.01494,1e-05,2.95387]
[1777044077978,55.59,77780.73,1.5,-0.015,1e-05,2.96309]
[1777044083014,55.6,77778.11,1.5,-0.01504,1e-05,2.96921]
[1777044088054,55.61,77764.86,1.5,-0.01517,1e-05,2.9906]
[1777044093091,55.61,77765.2,1.5,-0.01517,1e-05,2.99068]
[1777044098126,55.62,77767.35,1.5,-0.01516,1e-05,2.98969]
[1777044103161,55.63,77769.18,1.5,-0.01516,1e-05,2.98918]
[1777044108196,55.64,77766.27,1.5,-0.0152,1e-05,2.99553]
[1777044113475,55.65,77767.76,1.5,-0.01519,1e-05,2.99504]
[1777044119272,55.66,77767.1,1.5,-0.01522,1e-05,2.99893]
[1777044124308,55.67,77775.78,1.5,-0.01515,1e-05,2.98881]
[1777044129343,55.68,77768.95,1.5,-0.01523,1e-05,3.00081]
[1777044134380,55.69,77770.46,1.5,-0.01522,1e-05,3.00064]
[1777044139417,55.69,77757.38,1.5,-0.01535,1e-05,3.02168]
[1777044144453,55.7,77765.71,1.5,-0.01529,1e-05,3.01143]
[1777044147474,55.71,77786.73,1.5,-0.01511,1e-05,2.98219]
[1777044152509,55.72,77788.86,1.5,-0.0151,1e-05,2.97976]
[1777044157544,55.72,77788.67,1.5,-0.01511,1e-05,2.98225]
[1777044160566,55.73,77809.64,1.5,-0.01494,1e-05,2.95345]
[1777044165601,55.74,77802.4,1.5,-0.01502,1e-05,2.96624]
[1777044170639,55.75,77807.68,1.5,-0.01498,1e-05,2.96102]
[1777044175676,55.76,77813.5,1.5,-0.01495,1e-05,2.95512]
[1777044180282,55.77,77815.66,1.5,-0.01494,1e-05,2.95399]
[1777044180712,55.77,77821.46,1.5,-0.01489,1e-05,2.94619]
[1777044182652,55.77,77823.11,1.5,-0.01488,1e-05,2.94361]
[1777044182726,55.77,77824.04,1.5,-0.01487,1e-05,2.94206]
[1777044183301,55.77,77824.04,1.5,-0.01487,1e-05,2.94206]
[1777044183733,55.77,77830.67,1.5,-0.01482,1e-05,2.93312]
[1777044185704,55.77,77832.03,1.5,-0.0148,1e-05,2.93098]
[1777044185747,55.77,77832.9,1.5,-0.01479,1e-05,2.92954]
[1777044186988,55.77,77832.9,1.5,-0.01479,1e-05,2.92954]
[1777044186997,55.77,77833.86,1.5,-0.01479,1e-05,2.9287]
[1777044192795,55.77,77840.3,1.5,-0.01473,1e-05,2.91841]
[1777044196040,55.76,77842.72,1.5,-0.0147,1e-05,2.91461]
[1777044200852,55.76,77873.64,1.5,-0.01444,1e-05,2.87021]
[1777044203876,55.76,77893.29,1.5,-0.01427,1e-05,2.84257]
[1777044208910,55.76,77880.63,1.5,-0.01438,1e-05,2.85986]
[1777044213084,55.76,77879.52,1.5,-0.01438,1e-05,2.85963]
[1777044218981,55.76,77881.25,1.5,-0.01436,1e-05,2.85667]
[1777044224017,55.75,77879.63,1.5,-0.01437,1e-05,2.85855]
[1777044229052,55.75,77872.71,1.5,-0.01442,1e-05,2.86777]
[1777044234087,55.75,77885.42,1.5,-0.01432,1e-05,2.84962]
[1777044239122,55.75,77885.77,1.5,-0.01431,1e-05,2.84886]
[1777044244157,55.75,77900.63,1.5,-0.01419,1e-05,2.828]
[1777044249191,55.75,77896.5,1.5,-0.01422,1e-05,2.83358]
[1777044254227,55.75,77888.35,1.5,-0.01429,1e-05,2.8447]
[1777044258255,55.75,77867.94,1.5,-0.01446,1e-05,2.87286]
[1777044263289,55.74,77851.82,1.5,-0.01459,1e-05,2.8949]
[1777044268325,55.74,77846.9,1.5,-0.01463,1e-05,2.90105]
[1777044273359,55.74,77847.59,1.5,-0.01461,1e-05,2.89777]
[1777044278395,55.73,77845.71,1.5,-0.01462,1e-05,2.89966]
[1777044283431,55.73,77845.89,1.5,-0.01461,1e-05,2.89862]
[1777044288464,55.73,77846.09,1.5,-0.01461,1e-05,2.89741]
[1777044293500,55.72,77838.22,1.5,-0.01467,1e-05,2.90777]
[1777044298535,55.72,77839.32,1.5,-0.01465,1e-05,2.90532]
[1777044303616,55.72,77847.09,1.5,-0.01458,1e-05,2.89368]
[1777044309614,55.71,77863.72,1.5,-0.01444,1e-05,2.86944]
[1777044314649,55.71,77863.88,1.5,-0.01443,1e-05,2.8687]
[1777044319684,55.71,77860.89,1.5,-0.01446,1e-05,2.87232]
[1777044324718,55.71,77864.33,1.5,-0.01442,1e-05,2.867]
[1777044329754,55.7,77873.84,1.5,-0.01434,1e-05,2.85326]
[1777044334789,55.7,77865.13,1.5,-0.0144,1e-05,2.86352]
[1777044339824,55.7,77863.63,1.5,-0.01441,1e-05,2.86518]
[1777044343853,55.7,77842.21,1.5,-0.01459,1e-05,2.89486]
[1777044348981,55.7,77841.09,1.5,-0.0146,1e-05,2.89584]
[1777044350651,55.7,77827.52,1.5,-0.01471,1e-05,2.91474]
[1777044350909,55.69,77827.03,1.5,-0.01472,1e-05,2.91524]
[1777044356951,55.71,77827.54,1.5,-0.01473,1e-05,2.91772]
[1777044361986,55.72,77823.06,1.5,-0.01478,1e-05,2.92672]
[1777044364170,55.72,77829.97,1.5,-0.01473,1e-05,2.91741]
[1777044364199,55.72,77833.33,1.5,-0.0147,1e-05,2.91318]
[1777044365776,55.72,77841.81,1.5,-0.01463,1e-05,2.90099]
[1777044366014,55.72,77842.55,1.5,-0.01462,1e-05,2.89977]
[1777044371048,55.73,77834.05,1.5,-0.01471,1e-05,2.91458]
[1777044376083,55.74,77831.1,1.5,-0.01475,1e-05,2.92137]
[1777044377672,55.75,77838.24,1.5,-0.01469,1e-05,2.91176]
[1777044378365,55.75,77838.24,1.5,-0.01469,1e-05,2.91176]
[1777044384260,55.76,77840.53,1.5,-0.01469,1e-05,2.9117]
[1777044384304,55.76,77846.57,1.5,-0.01464,1e-05,2.90368]
[1777044387834,55.76,77854.15,1.5,-0.01458,1e-05,2.89248]
[1777044388167,55.76,77851.53,1.5,-0.0146,1e-05,2.89601]
[1777044389024,55.76,77851.53,1.5,-0.0146,1e-05,2.89601]
[1777044389414,55.76,77851.53,1.5,-0.0146,1e-05,2.89601]
[1777044389174,55.76,77848.43,1.5,-0.01463,1e-05,2.90094]
[1777044390183,55.76,77851.94,1.5,-0.0146,1e-05,2.89582]
[1777044391177,55.76,77851.94,1.5,-0.0146,1e-05,2.89582]
[1777044391189,55.76,77857.95,1.5,-0.01454,1e-05,2.88638]
[1777044396223,55.76,77858.86,1.5,-0.01453,1e-05,2.88441]
[1777044400436,55.76,77867.04,1.5,-0.01446,1e-05,2.87254]
[1777044406294,55.75,77862.73,1.5,-0.01449,1e-05,2.87785]
[1777044411331,55.75,77861.56,1.5,-0.0145,1e-05,2.87893]
[1777044416364,55.75,77864.3,1.5,-0.01447,1e-05,2.87459]
[1777044417473,55.75,77864.3,1.5,-0.01447,1e-05,2.87459]
[1777044427442,55.75,77864.01,1.5,-0.01447,1e-05,2.87379]
[1777044432477,55.74,77871.1,1.5,-0.0144,1e-05,2.86343]
[1777044437512,55.74,77870.86,1.5,-0.0144,1e-05,2.86336]
[1777044442550,55.74,77875.17,1.5,-0.01437,1e-05,2.85694]
[1777044447586,55.74,77875.82,1.5,-0.01436,1e-05,2.85568]
[1777044452605,55.74,77875.12,1.5,-0.01436,1e-05,2.85487]
[1777044452687,55.74,77875.12,1.5,-0.01436,1e-05,2.85487]
[1777044453614,55.74,77868.14,1.5,-0.01441,1e-05,2.86454]
[1777044454509,55.74,77845.15,1.5,-0.01461,1e-05,2.89669]
[1777044455750,55.74,77841.65,1.5,-0.01464,1e-05,2.90163]
[1777044455851,55.74,77841.85,1.5,-0.01463,1e-05,2.90106]
[1777044461688,55.75,77850.71,1.5,-0.01458,1e-05,2.89197]
[1777044463657,55.75,77851.52,1.5,-0.01457,1e-05,2.89142]
[1777044463701,55.75,77851.76,1.5,-0.01458,1e-05,2.89167]
[1777044468737,55.75,77851.49,1.5,-0.01457,1e-05,2.89137]
[1777044473772,55.75,77866.84,1.5,-0.01444,1e-05,2.86917]
[1777044478807,55.75,77858.4,1.5,-0.01451,1e-05,2.88049]
[1777044483841,55.74,77857.38,1.5,-0.01451,1e-05,2.88132]
[1777044488876,55.74,77863.12,1.5,-0.01446,1e-05,2.87272]
[1777044493912,55.74,77858.21,1.5,-0.0145,1e-05,2.87908]
[1777044498947,55.74,77858.93,1.5,-0.01449,1e-05,2.87754]
[1777044503991,55.74,77864.26,1.5,-0.01444,1e-05,2.86959]
[1777044509029,55.73,77863.59,1.5,-0.01445,1e-05,2.87009]
[1777044514066,55.73,77861.43,1.5,-0.01446,1e-05,2.87116]
[1777044519101,55.73,77858.51,1.5,-0.01448,1e-05,2.87479]
[1777044524135,55.73,77860.71,1.5,-0.01446,1e-05,2.87124]
[1777044529171,55.73,77860.34,1.5,-0.01446,1e-05,2.87133]
[1777044534209,55.72,77875.43,1.5,-0.01433,1e-05,2.84987]
[1777044539241,55.72,77876.66,1.5,-0.01432,1e-05,2.84791]
[1777044543132,55.72,77869.63,1.5,-0.01437,1e-05,2.85754]
[1777044543268,55.72,77870.18,1.5,-0.01437,1e-05,2.85671]
[1777044548304,55.74,77867.4,1.5,-0.01441,1e-05,2.86385]
[1777044553339,55.75,77862.71,1.5,-0.01447,1e-05,2.8736]
[1777044558374,55.76,77861.78,1.5,-0.01449,1e-05,2.87798]
[1777044563409,55.77,77860.9,1.5,-0.01452,1e-05,2.88223]
[1777044568444,55.79,77858.81,1.5,-0.01455,1e-05,2.88812]
[1777044573479,55.8,77849.27,1.5,-0.01465,1e-05,2.90288]
[1777044578514,55.81,77847.11,1.5,-0.01468,1e-05,2.9087]
[1777044583549,55.82,77846.83,1.5,-0.0147,1e-05,2.91181]
[1777044588583,55.83,77855.13,1.5,-0.01464,1e-05,2.90281]
[1777044593619,55.84,77853.78,1.5,-0.01467,1e-05,2.90746]
[1777044598655,55.86,77852.97,1.5,-0.01469,1e-05,2.91134]
[1777044603690,55.87,77853.02,1.5,-0.01471,1e-05,2.91399]
[1777044608742,55.88,77869.16,1.5,-0.01459,1e-05,2.89342]
[1777044614767,55.89,77877.54,1.5,-0.01454,1e-05,2.88573]
[1777044619802,55.91,77882.53,1.5,-0.01451,1e-05,2.88166]
[1777044625084,55.92,77881.41,1.5,-0.01454,1e-05,2.88616]
[1777044625132,55.92,77846.53,1.5,-0.01484,1e-05,2.93599]
[1777044630878,55.93,77845.98,1.5,-0.01486,1e-05,2.93977]
[1777044635915,55.94,77849.35,1.5,-0.01484,1e-05,2.93547]
[1777044640949,55.95,77847.74,1.5,-0.01487,1e-05,2.94075]
[1777044645984,55.96,77848.5,1.5,-0.01488,1e-05,2.94214]
[1777044651019,55.97,77848.23,1.5,-0.01489,1e-05,2.94497]
[1777044656054,55.98,77847.05,1.5,-0.01492,1e-05,2.94908]
[1777044661089,55.99,77837.24,1.5,-0.01502,1e-05,2.96545]
[1777044666127,56.0,77842.07,1.5,-0.01499,1e-05,2.96077]
[1777044671166,56.01,77854.02,1.5,-0.0149,1e-05,2.94602]
[1777044676201,56.02,77865.38,1.5,-0.01482,1e-05,2.93234]
[1777044679222,56.03,77888.97,1.5,-0.01462,1e-05,2.90058]
[1777044680984,56.03,77895.07,1.5,-0.01458,1e-05,2.89257]
[1777044681235,56.03,77904.53,1.5,-0.0145,1e-05,2.87991]
[1777044682627,56.03,77904.53,1.5,-0.0145,1e-05,2.87991]
[1777044686717,56.03,77895.52,1.5,-0.01457,1e-05,2.89194]
[1777044688983,56.03,77889.64,1.5,-0.01462,1e-05,2.89973]
[1777044689448,56.03,77889.64,1.5,-0.01462,1e-05,2.89973]
[1777044689453,56.03,77889.64,1.5,-0.01462,1e-05,2.89973]
[1777044690414,56.03,77878.77,1.5,-0.01471,1e-05,2.91486]
[1777044690542,56.03,77878.77,1.5,-0.01471,1e-05,2.91486]
[1777044690622,56.03,77875.81,1.5,-0.01473,1e-05,2.91884]
[1777044691416,56.03,77875.81,1.5,-0.01473,1e-05,2.91884]
[1777044691470,56.03,77876.85,1.5,-0.01472,1e-05,2.91635]
[1777044692776,56.03,77876.85,1.5,-0.01472,1e-05,2.91635]
[1777044700344,56.02,77877.76,1.5,-0.0147,1e-05,2.91358]
[1777044700370,56.02,77877.7,1.5,-0.0147,1e-05,2.91348]
[1777044701723,56.02,77877.7,1.5,-0.0147,1e-05,2.91348]
[1777044701785,56.02,77880.28,1.5,-0.01469,1e-05,2.91038]
[1777044703877,56.02,77886.98,1.5,-0.01463,1e-05,2.90061]
[1777044704398,56.02,77879.66,1.5,-0.01469,1e-05,2.91074]
[1777044706159,56.03,77878.52,1.5,-0.0147,1e-05,2.91289]
[1777044706413,56.03,77876.87,1.5,-0.01472,1e-05,2.91576]
[1777044707874,56.03,77876.57,1.5,-0.01472,1e-05,2.91599]
[1777044708427,56.03,77876.32,1.5,-0.01472,1e-05,2.91615]
[1777044713462,56.04,77870.83,1.5,-0.01478,1e-05,2.92652]
[1777044714878,56.04,77871.18,1.5,-0.01478,1e-05,2.92654]
[1777044715475,56.04,77879.49,1.5,-0.01471,1e-05,2.91532]
[1777044720512,56.04,77874.06,1.5,-0.01476,1e-05,2.92201]
[1777044720981,56.04,77874.06,1.5,-0.01476,1e-05,2.92201]
[1777044726554,56.03,77877.65,1.5,-0.01472,1e-05,2.91577]
[1777044727333,56.03,77877.65,1.5,-0.01472,1e-05,2.91577]
[1777044727561,56.03,77871.52,1.5,-0.01477,1e-05,2.92424]
[1777044732596,56.04,77855.26,1.5,-0.01492,1e-05,2.94978]
[1777044737631,56.05,77844.31,1.5,-0.01503,1e-05,2.96771]
[1777044742666,56.06,77842.12,1.5,-0.01506,1e-05,2.97303]
[1777044747700,56.07,77842.44,1.5,-0.01507,1e-05,2.97468]
[1777044752735,56.08,77841.42,1.5,-0.01509,1e-05,2.97667]
[1777044757771,56.09,77834.51,1.5,-0.01516,1e-05,2.98864]
[1777044762807,56.09,77841.42,1.5,-0.01511,1e-05,2.98071]
[1777044767841,56.1,77830.92,1.5,-0.01521,1e-05,2.9978]
[1777044772877,56.11,77844.8,1.5,-0.0151,1e-05,2.97972]
[1777044777911,56.12,77841.7,1.5,-0.01514,1e-05,2.98614]
[1777044782947,56.13,77840.6,1.5,-0.01516,1e-05,2.98967]
[1777044787983,56.14,77843.15,1.5,-0.01515,1e-05,2.98832]
[1777044793018,56.14,77857.6,1.5,-0.01504,1e-05,2.9696]
[1777044798053,56.15,77857.9,1.5,-0.01505,1e-05,2.97128]
[1777044803087,56.16,77859.6,1.5,-0.01505,1e-05,2.97096]
[1777044808122,56.17,77856.09,1.5,-0.01509,1e-05,2.97809]
[1777044813157,56.18,77859.52,1.5,-0.01507,1e-05,2.97371]
[1777044817773,56.18,77861.87,1.5,-0.01505,1e-05,2.97161]
[1777044817874,56.19,77862.66,1.5,-0.01505,1e-05,2.9709]
[1777044820084,56.18,77868.03,1.5,-0.015,1e-05,2.96264]
[1777044820322,56.18,77867.43,1.5,-0.015,1e-05,2.9632]
[1777044821009,56.18,77867.43,1.5,-0.015,1e-05,2.9632]
[1777044821213,56.18,77870.95,1.5,-0.01497,1e-05,2.95863]
[1777044823031,56.18,77873.62,1.5,-0.01495,1e-05,2.95455]
[1777044823228,56.18,77872.75,1.5,-0.01496,1e-05,2.95551]
[1777044824286,56.18,77872.75,1.5,-0.01496,1e-05,2.95551]
[1777044824386,56.18,77872.3,1.5,-0.01496,1e-05,2.95661]
[1777044825340,56.18,77872.3,1.5,-0.01496,1e-05,2.95661]
[1777044831295,56.18,77881.74,1.5,-0.01487,1e-05,2.94137]
[1777044836329,56.17,77883.07,1.5,-0.01485,1e-05,2.93829]
[1777044841364,56.17,77883.62,1.5,-0.01484,1e-05,2.93637]
[1777044844105,56.16,77886.1,1.5,-0.01482,1e-05,2.93242]
[1777044844252,56.16,77886.1,1.5,-0.01482,1e-05,2.93242]
[1777044847117,56.16,77868.92,1.5,-0.01496,1e-05,2.95607]
[1777044850142,56.16,77868.67,1.5,-0.01496,1e-05,2.95564]
[1777044855462,56.15,77863.93,1.5,-0.01499,1e-05,2.96077]
[1777044860497,56.15,77858.74,1.5,-0.01502,1e-05,2.96677]
[1777044865532,56.14,77863.71,1.5,-0.01497,1e-05,2.9583]
[1777044870567,56.13,77857.86,1.5,-0.01502,1e-05,2.96522]
[1777044875439,56.13,77853.16,1.5,-0.01504,1e-05,2.96919]
[1777044875602,56.13,77853.41,1.5,-0.01504,1e-05,2.96854]
[1777044876295,56.13,77853.41,1.5,-0.01504,1e-05,2.96854]
[1777044876609,56.13,77859.82,1.5,-0.01499,1e-05,2.95983]
[1777044877892,56.13,77859.82,1.5,-0.01499,1e-05,2.95983]
[1777044878623,56.13,77858.34,1.5,-0.015,1e-05,2.96211]
[1777044883658,56.14,77863.84,1.5,-0.01496,1e-05,2.95649]
[1777044888694,56.15,77863.95,1.5,-0.01498,1e-05,2.9586]
[1777044892953,56.15,77862.36,1.5,-0.015,1e-05,2.9622]
[1777044892968,56.16,77862.33,1.5,-0.015,1e-05,2.96269]
[1777044894630,56.16,77862.32,1.5,-0.015,1e-05,2.96314]
[1777044894736,56.16,77862.96,1.5,-0.015,1e-05,2.96194]
[1777044899771,56.17,77857.79,1.5,-0.01505,1e-05,2.97147]
[1777044904806,56.17,77845.84,1.5,-0.01517,1e-05,2.99062]
[1777044909294,56.18,77846.51,1.5,-0.01517,1e-05,2.99122]
[1777044909841,56.18,77839.88,1.5,-0.01523,1e-05,3.00114]
[1777044910604,56.18,77839.88,1.5,-0.01523,1e-05,3.00114]
[1777044916890,56.21,77837.69,1.5,-0.01529,1e-05,3.01029]
[1777044921925,56.22,77843.07,1.5,-0.01527,1e-05,3.00674]
[1777044926960,56.24,77850.35,1.5,-0.01523,1e-05,3.00052]
[1777044931995,56.26,77851.51,1.5,-0.01524,1e-05,3.00156]
[1777044932311,56.26,77851.51,1.5,-0.01524,1e-05,3.00156]
[1777044933002,56.26,77853.32,1.5,-0.01522,1e-05,2.99981]
[1777044938037,56.27,77854.76,1.5,-0.01522,1e-05,2.99958]
[1777044943072,56.28,77854.41,1.5,-0.01524,1e-05,3.00194]
[1777044948107,56.28,77854.21,1.5,-0.01525,1e-05,3.00406]
[1777044951342,56.29,77854.31,1.5,-0.01525,1e-05,3.00465]
[1777044951440,56.29,77853.6,1.5,-0.01526,1e-05,3.00641]
[1777044957170,56.31,77837.95,1.5,-0.01543,1e-05,3.03398]
[1777044962210,56.32,77832.6,1.5,-0.0155,1e-05,3.04499]
[1777044966237,56.34,77810.34,1.5,-0.01572,1e-05,3.08133]
[1777044970266,56.35,77782.96,1.5,-0.01598,1e-05,3.12451]
[1777044975303,56.36,77786.89,1.5,-0.01596,1e-05,3.12189]
[1777044980349,56.38,77798.2,1.5,-0.01588,1e-05,3.10848]
[1777044985384,56.39,77796.67,1.5,-0.01592,1e-05,3.1141]
[1777044990419,56.4,77797.12,1.5,-0.01593,1e-05,3.11672]
[1777044995453,56.42,77803.07,1.5,-0.01589,1e-05,3.10969]
[1777045000037,56.43,77802.63,1.5,-0.01591,1e-05,3.11234]
[1777045009552,56.45,77793.06,1.5,-0.01603,1e-05,3.13352]
[1777045010119,56.45,77793.06,1.5,-0.01603,1e-05,3.13352]
[1777045015614,56.47,77796.18,1.5,-0.01603,1e-05,3.13264]
[1777045020649,56.48,77801.17,1.5,-0.016,1e-05,3.12843]
[1777045025850,56.49,77798.79,1.5,-0.01604,1e-05,3.13453]
[1777045031725,56.51,77790.38,1.5,-0.01614,1e-05,3.15145]
[1777045036761,56.52,77809.24,1.5,-0.01599,1e-05,3.12658]
[1777045041797,56.54,77794.15,1.5,-0.01615,1e-05,3.15219]
[1777045046832,56.55,77805.76,1.5,-0.01606,1e-05,3.138]
[1777045051512,56.56,77815.72,1.5,-0.01598,1e-05,3.12576]
[1777045052364,56.56,77821.31,1.5,-0.01593,1e-05,3.11655]
[1777045052366,56.56,77821.31,1.5,-0.01593,1e-05,3.11655]
[1777045054465,56.57,77829.03,1.5,-0.01587,1e-05,3.10652]
[1777045059924,56.58,77826.99,1.5,-0.01591,1e-05,3.11355]
[1777045064959,56.6,77825.04,1.5,-0.01595,1e-05,3.1197]
[1777045069994,56.61,77827.99,1.5,-0.01594,1e-05,3.11857]
[1777045075030,56.62,77827.82,1.5,-0.01596,1e-05,3.12199]
[1777045075185,56.62,77827.82,1.5,-0.01596,1e-05,3.12199]
[1777045081072,56.64,77822.18,1.5,-0.01603,1e-05,3.13404]
[1777045086107,56.65,77816.3,1.5,-0.0161,1e-05,3.14571]
[1777045091141,56.66,77816.08,1.5,-0.01612,1e-05,3.14891]
[1777045096178,56.67,77807.19,1.5,-0.01622,1e-05,3.16488]
[1777045101215,56.68,77803.84,1.5,-0.01627,1e-05,3.17254]
[1777045106250,56.69,77803.1,1.5,-0.01629,1e-05,3.1763]
[1777045111285,56.7,77790.16,1.5,-0.01642,1e-05,3.19663]
[1777045116320,56.71,77791.33,1.5,-0.01642,1e-05,3.19736]
[1777045121355,56.72,77791.17,1.5,-0.01644,1e-05,3.20007]
[1777045123507,56.73,77791.48,1.5,-0.01644,1e-05,3.2001]
[1777045126214,56.73,77798.17,1.5,-0.01638,1e-05,3.19106]
[1777045127328,56.74,77810.87,1.5,-0.01627,1e-05,3.17363]
[1777045127776,56.74,77810.87,1.5,-0.01627,1e-05,3.17363]
[1777045128826,56.74,77810.83,1.5,-0.01628,1e-05,3.17423]
[1777045130915,56.74,77795.83,1.5,-0.01642,1e-05,3.19769]
[1777045132471,56.75,77797.31,1.5,-0.01641,1e-05,3.19646]
[1777045135460,56.75,77773.65,1.5,-0.01664,1e-05,3.23401]
[1777045138202,56.76,77772.48,1.5,-0.01666,1e-05,3.23621]
[1777045140296,56.76,77771.17,1.5,-0.01668,1e-05,3.23948]
[1777045142712,56.76,77771.61,1.5,-0.01668,1e-05,3.23966]
[1777045144521,56.77,77784.08,1.5,-0.01657,1e-05,3.22168]
[1777045146555,56.77,77789.82,1.5,-0.01652,1e-05,3.21396]
[1777045149072,56.77,77790.66,1.5,-0.01652,1e-05,3.21363]
[1777045154593,56.79,77781.19,1.5,-0.01663,1e-05,3.23111]
[1777045159632,56.8,77778.47,1.5,-0.01666,1e-05,3.23738]
[1777045164667,56.8,77774.24,1.5,-0.01672,1e-05,3.24588]
[1777045169703,56.81,77771.57,1.5,-0.01675,1e-05,3.25197]
[1777045174738,56.82,77773.27,1.5,-0.01674,1e-05,3.24975]
[1777045179772,56.83,77771.46,1.5,-0.01677,1e-05,3.25449]
[1777045184809,56.84,77771.97,1.5,-0.01678,1e-05,3.25567]
[1777045185585,56.84,77771.97,1.5,-0.01678,1e-05,3.25567]
[1777045185816,56.84,77753.12,1.5,-0.01696,1e-05,3.28476]
[1777045187598,56.84,77745.97,1.5,-0.01703,1e-05,3.29604]
[1777045192865,56.85,77753.05,1.5,-0.01697,1e-05,3.28711]
[1777045197900,56.85,77762.13,1.5,-0.0169,1e-05,3.27493]
[1777045202939,56.86,77762.18,1.5,-0.01691,1e-05,3.27659]
[1777045205974,56.86,77782.38,1.5,-0.01672,1e-05,3.24698]
[1777045211010,56.87,77793.36,1.5,-0.01663,1e-05,3.23247]
[1777045216050,56.88,77799.49,1.5,-0.01659,1e-05,3.22535]
[1777045221085,56.89,77797.38,1.5,-0.01662,1e-05,3.23076]
[1777045226120,56.9,77786.05,1.5,-0.01674,1e-05,3.24999]
[1777045231155,56.91,77776.12,1.5,-0.01684,1e-05,3.26533]
[1777045236190,56.91,77771.69,1.5,-0.01689,1e-05,3.27387]
[1777045241224,56.92,77787.23,1.5,-0.01675,1e-05,3.25213]
[1777045246261,56.93,77787.24,1.5,-0.01677,1e-05,3.25401]
[1777045251296,56.94,77788.11,1.5,-0.01677,1e-05,3.25467]
[1777045256331,56.94,77786.69,1.5,-0.01679,1e-05,3.25876]
[1777045261365,56.95,77778.49,1.5,-0.01688,1e-05,3.27311]
[1777045266401,56.96,77773.98,1.5,-0.01694,1e-05,3.28179]
[1777045271436,56.97,77765.67,1.5,-0.01703,1e-05,3.29614]
[1777045276470,56.97,77760.39,1.5,-0.01708,1e-05,3.30574]
[1777045281584,56.98,77760.36,1.5,-0.01709,1e-05,3.30695]
[1777045287547,56.98,77757.97,1.5,-0.01713,1e-05,3.31259]
[1777045292583,56.99,77762.05,1.5,-0.01709,1e-05,3.30601]
[1777045297618,56.99,77774.74,1.5,-0.01698,1e-05,3.28811]
[1777045302653,57.0,77772.44,1.5,-0.01701,1e-05,3.2934]
[1777045307687,57.01,77772.82,1.5,-0.01701,1e-05,3.29431]
[1777045312724,57.01,77757.16,1.5,-0.01717,1e-05,3.31966]
[1777045317759,57.02,77771.98,1.5,-0.01704,1e-05,3.29827]
[1777045322795,57.02,77777.69,1.5,-0.01699,1e-05,3.29096]
[1777045327830,57.03,77786.9,1.5,-0.01691,1e-05,3.27843]
[1777045332865,57.04,77789.5,1.5,-0.0169,1e-05,3.27609]
[1777045337900,57.04,77804.79,1.5,-0.01677,1e-05,3.25464]
[1777045342935,57.05,77810.29,1.5,-0.01673,1e-05,3.24822]
[1777045347970,57.06,77806.25,1.5,-0.01678,1e-05,3.2562]
[1777045353005,57.07,77827.14,1.5,-0.01658,1e-05,3.22502]
[1777045355746,57.07,77835.36,1.5,-0.01651,1e-05,3.2136]
[1777045356026,57.07,77835.12,1.5,-0.01652,1e-05,3.2144]
[1777045361060,57.07,77839.21,1.5,-0.01648,1e-05,3.20802]
[1777045366096,57.07,77850.55,1.5,-0.01637,1e-05,3.19091]
[1777045371132,57.07,77858.16,1.5,-0.0163,1e-05,3.17961]
[1777045376167,57.07,77843.07,1.5,-0.01644,1e-05,3.20198]
[1777045381204,57.07,77855.88,1.5,-0.01632,1e-05,3.1828]
[1777045386240,57.07,77852.53,1.5,-0.01636,1e-05,3.18782]
[1777045391274,57.07,77846.6,1.5,-0.01641,1e-05,3.19655]
[1777045396310,57.07,77843.43,1.5,-0.01644,1e-05,3.20113]
[1777045401345,57.07,77843.44,1.5,-0.01644,1e-05,3.20095]
[1777045406380,57.07,77841.61,1.5,-0.01645,1e-05,3.20351]
[1777045411415,57.07,77842.25,1.5,-0.01644,1e-05,3.20074]
[1777045414217,57.07,77833.31,1.5,-0.01652,1e-05,3.21402]
[1777045414436,57.07,77831.7,1.5,-0.01653,1e-05,3.21638]
[1777045418153,57.07,77830.64,1.5,-0.01655,1e-05,3.21932]
[1777045419951,57.07,77817.7,1.5,-0.01668,1e-05,3.2396]
[1777045422042,57.08,77816.51,1.5,-0.01669,1e-05,3.2422]
[1777045422044,57.08,77816.51,1.5,-0.01669,1e-05,3.2422]
[1777045427528,57.09,77829.88,1.5,-0.01658,1e-05,3.22466]
[1777045432564,57.1,77829.35,1.5,-0.0166,1e-05,3.22762]
[1777045437597,57.1,77821.56,1.5,-0.01669,1e-05,3.24139]
[1777045442633,57.11,77823.03,1.5,-0.01669,1e-05,3.24123]
[1777045447668,57.12,77815.75,1.5,-0.01677,1e-05,3.25419]
[1777045452703,57.13,77814.75,1.5,-0.01679,1e-05,3.25763]
[1777045457738,57.14,77814.67,1.5,-0.0168,1e-05,3.25961]
[1777045462773,57.14,77806.27,1.5,-0.01689,1e-05,3.27409]
[1777045467449,57.15,77805.4,1.5,-0.0169,1e-05,3.27641]
[1777045467807,57.15,77780.29,1.5,-0.01714,1e-05,3.31532]
[1777045471768,57.15,77787.88,1.5,-0.01708,1e-05,3.30458]
[1777045476871,57.16,77789.95,1.5,-0.01706,1e-05,3.3018]
[1777045479203,57.16,77792.14,1.5,-0.01704,1e-05,3.29875]
[1777045479745,57.16,77792.14,1.5,-0.01704,1e-05,3.29875]
[1777045479989,57.16,77792.98,1.5,-0.01704,1e-05,3.29777]
[1777045480063,57.16,77792.98,1.5,-0.01704,1e-05,3.29777]
[1777045480201,57.16,77792.98,1.5,-0.01704,1e-05,3.29777]
[1777045480492,57.16,77792.98,1.5,-0.01704,1e-05,3.29777]
[1777045480684,57.16,77792.98,1.5,-0.01704,1e-05,3.29777]
[1777045480605,57.16,77825.59,1.5,-0.01673,1e-05,3.24839]
[1777045481204,57.16,77825.59,1.5,-0.01673,1e-05,3.24839]
[1777045481620,57.16,77825.59,1.5,-0.01673,1e-05,3.24839]
[1777045481627,57.16,77884.2,1.5,-0.01619,1e-05,3.16141]
[1777045481989,57.16,77884.2,1.5,-0.01619,1e-05,3.16141]
[1777045482298,57.16,77884.2,1.5,-0.01619,1e-05,3.16141]
[1777045482323,57.16,77884.2,1.5,-0.01619,1e-05,3.16141]
[1777045482515,57.16,77924.86,1.5,-0.01583,1e-05,3.10197]
[1777045482961,57.16,77924.86,1.5,-0.01583,1e-05,3.10197]
[1777045484992,57.16,77934.66,1.5,-0.01574,1e-05,3.08697]
[1777045485262,57.16,77934.66,1.5,-0.01574,1e-05,3.08697]
[1777045487012,57.15,77939.61,1.5,-0.01568,1e-05,3.07808]
[1777045487722,57.15,77940.73,1.5,-0.01567,1e-05,3.0759]
[1777045488439,57.15,77940.73,1.5,-0.01567,1e-05,3.0759]
[1777045490036,57.15,77961.81,1.5,-0.01548,1e-05,3.04526]
[1777045492358,57.15,77987.38,1.5,-0.01526,1e-05,3.00786]
[1777045493458,57.14,78008.42,1.5,-0.01507,1e-05,2.97775]
[1777045494528,57.14,78008.42,1.5,-0.01507,1e-05,2.97775]
[1777045494628,57.14,78030.0,1.5,-0.01489,1e-05,2.94687]
[1777045495807,57.14,78012.04,1.5,-0.01504,1e-05,2.97197]
[1777045496031,57.14,78012.04,1.5,-0.01504,1e-05,2.97197]
[1777045497500,57.14,77997.57,1.5,-0.01516,1e-05,2.99196]
[1777045499155,57.14,78003.61,1.5,-0.0151,1e-05,2.98266]
[1777045501244,57.13,78007.5,1.5,-0.01507,1e-05,2.97643]
[1777045502484,57.13,78010.96,1.5,-0.01503,1e-05,2.97119]
[1777045502533,57.13,78032.29,1.5,-0.01485,1e-05,2.94071]
[1777045504161,57.13,78055.4,1.5,-0.01466,1e-05,2.90844]
[1777045506488,57.13,78054.59,1.5,-0.01466,1e-05,2.90931]
[1777045508513,57.12,78080.84,1.5,-0.01444,1e-05,2.87282]
[1777045509377,57.12,78087.29,1.5,-0.01438,1e-05,2.86202]
[1777045509609,57.12,78087.29,1.5,-0.01438,1e-05,2.86202]
[1777045510150,57.11,78096.25,1.5,-0.0143,1e-05,2.84841]
[1777045510366,57.11,78096.25,1.5,-0.0143,1e-05,2.84841]
[1777045510851,57.11,78098.01,1.5,-0.01428,1e-05,2.84602]
[1777045512169,57.1,78083.84,1.5,-0.01439,1e-05,2.86374]
[1777045512644,57.1,78083.84,1.5,-0.01439,1e-05,2.86374]
[1777045513097,57.1,78070.21,1.5,-0.0145,1e-05,2.88216]
[1777045515711,57.09,78096.82,1.5,-0.01427,1e-05,2.844]
[1777045516113,57.09,78096.82,1.5,-0.01427,1e-05,2.844]
[1777045516700,57.09,78096.82,1.5,-0.01427,1e-05,2.844]
[1777045516261,57.09,78118.26,1.5,-0.0141,1e-05,2.81507]
[1777045517174,57.09,78118.26,1.5,-0.0141,1e-05,2.81507]
[1777045517273,57.09,78154.56,1.5,-0.01381,1e-05,2.76649]
[1777045517887,57.09,78154.56,1.5,-0.01381,1e-05,2.76649]
[1777045517997,57.09,78154.56,1.5,-0.01381,1e-05,2.76649]
[1777045518423,57.09,78154.56,1.5,-0.01381,1e-05,2.76649]
[1777045518509,57.09,78176.29,1.5,-0.01363,1e-05,2.73702]
[1777045519044,57.09,78176.29,1.5,-0.01363,1e-05,2.73702]
[1777045519328,57.09,78176.29,1.5,-0.01363,1e-05,2.73702]
[1777045519701,57.09,78176.29,1.5,-0.01363,1e-05,2.73702]
[1777045521685,57.09,78182.02,1.5,-0.01359,1e-05,2.73016]
[1777045521878,57.1,78176.09,1.5,-0.01364,1e-05,2.73865]
[1777045522724,57.1,78176.09,1.5,-0.01364,1e-05,2.73865]
[1777045523137,57.1,78178.1,1.5,-0.01363,1e-05,2.73601]
[1777045523630,57.1,78178.1,1.5,-0.01363,1e-05,2.73601]
[1777045523657,57.1,78213.95,1.5,-0.01335,1e-05,2.68975]
[1777045524080,57.1,78213.95,1.5,-0.01335,1e-05,2.68975]
[1777045524333,57.09,78233.03,1.5,-0.0132,1e-05,2.66419]
[1777045525050,57.09,78233.03,1.5,-0.0132,1e-05,2.66419]
[1777045525935,57.09,78238.37,1.5,-0.01316,1e-05,2.65747]
[1777045526961,57.1,78236.19,1.5,-0.01319,1e-05,2.66205]
[1777045528851,57.12,78229.5,1.5,-0.01326,1e-05,2.67431]
[1777045530825,57.13,78234.31,1.5,-0.01324,1e-05,2.66994]
[1777045530952,57.13,78245.67,1.5,-0.01315,1e-05,2.65535]
[1777045531345,57.13,78245.67,1.5,-0.01315,1e-05,2.65535]
[1777045531544,57.13,78245.67,1.5,-0.01315,1e-05,2.65535]
[1777045531546,57.13,78210.97,1.5,-0.01341,1e-05,2.6988]
[1777045531876,57.13,78210.97,1.5,-0.01341,1e-05,2.6988]
[1777045532576,57.13,78210.97,1.5,-0.01341,1e-05,2.6988]
[1777045532660,57.12,78194.54,1.5,-0.01353,1e-05,2.7195]
[1777045534649,57.13,78177.14,1.5,-0.01367,1e-05,2.74309]
[1777045534819,57.13,78159.42,1.5,-0.01381,1e-05,2.76683]
[1777045535426,57.13,78127.76,1.5,-0.01406,1e-05,2.80902]
[1777045536448,57.13,78127.76,1.5,-0.01406,1e-05,2.80902]
[1777045537582,57.13,78124.03,1.5,-0.01409,1e-05,2.81402]
[1777045538589,57.13,78115.71,1.5,-0.01416,1e-05,2.82503]
[1777045538592,57.13,78115.71,1.5,-0.01416,1e-05,2.82503]
[1777045539537,57.13,78104.73,1.5,-0.01425,1e-05,2.83973]
[1777045540637,57.13,78105.77,1.5,-0.01424,1e-05,2.83818]
[1777045543377,57.13,78114.36,1.5,-0.01417,1e-05,2.82632]
[1777045547273,57.13,78124.96,1.5,-0.01408,1e-05,2.81198]
[1777045551429,57.12,78131.6,1.5,-0.01402,1e-05,2.80206]
[1777045553273,57.12,78130.78,1.5,-0.01403,1e-05,2.80375]
[1777045556208,57.12,78119.72,1.5,-0.01412,1e-05,2.81844]
[1777045559548,57.12,78098.67,1.5,-0.01429,1e-05,2.84685]
[1777045559852,57.12,78084.28,1.5,-0.0144,1e-05,2.866]
[1777045562150,57.12,78060.79,1.5,-0.0146,1e-05,2.89797]
[1777045562736,57.12,78060.79,1.5,-0.0146,1e-05,2.89797]
[1777045563926,57.12,78061.88,1.5,-0.01458,1e-05,2.89599]
[1777045567385,57.12,78075.56,1.5,-0.01447,1e-05,2.87657]
[1777045567669,57.12,78075.56,1.5,-0.01447,1e-05,2.87657]
[1777045567671,57.12,78095.61,1.5,-0.0143,1e-05,2.84906]
[1777045568324,57.12,78095.61,1.5,-0.0143,1e-05,2.84906]
[1777045569390,57.11,78099.99,1.5,-0.01427,1e-05,2.84297]
[1777045569511,57.11,78099.99,1.5,-0.01427,1e-05,2.84297]
[1777045571498,57.11,78126.14,1.5,-0.01405,1e-05,2.80749]
[1777045575499,57.11,78107.91,1.5,-0.0142,1e-05,2.83157]
[1777045577558,57.11,78114.31,1.5,-0.01415,1e-05,2.82282]
[1777045579036,57.11,78105.77,1.5,-0.01421,1e-05,2.83413]
[1777045580816,57.11,78094.57,1.5,-0.0143,1e-05,2.84929]
[1777045581989,57.11,78102.77,1.5,-0.01424,1e-05,2.83778]
[1777045584628,57.11,78096.97,1.5,-0.01428,1e-05,2.84538]
[1777045586036,57.1,78098.96,1.5,-0.01426,1e-05,2.8411]
[1777045587660,57.1,78098.96,1.5,-0.01426,1e-05,2.8411]
[1777045587933,57.1,78097.14,1.5,-0.01427,1e-05,2.84329]
[1777045588204,57.1,78097.14,1.5,-0.01427,1e-05,2.84329]
[1777045590041,57.1,78074.63,1.5,-0.01445,1e-05,2.87375]
[1777045592440,57.1,78069.04,1.5,-0.01449,1e-05,2.881]
[1777045594815,57.09,78038.49,1.5,-0.01473,1e-05,2.92059]
[1777045597916,57.09,78062.35,1.5,-0.01453,1e-05,2.88698]
[1777045599268,57.09,78062.35,1.5,-0.01453,1e-05,2.88698]
[1777045604019,57.09,78075.16,1.5,-0.01442,1e-05,2.86853]
[1777045604087,57.09,78075.16,1.5,-0.01442,1e-05,2.86853]
[1777045605893,57.08,78087.53,1.5,-0.01432,1e-05,2.85131]
[1777045606877,57.08,78093.86,1.5,-0.01427,1e-05,2.84257]
[1777045606976,57.08,78093.86,1.5,-0.01427,1e-05,2.84257]
[1777045608549,57.08,78100.74,1.5,-0.01421,1e-05,2.83312]
[1777045609205,57.08,78105.68,1.5,-0.01417,1e-05,2.82621]
[1777045611657,57.08,78120.94,1.5,-0.01405,1e-05,2.80557]
[1777045613788,57.08,78101.88,1.5,-0.01419,1e-05,2.83033]
[1777045614321,57.07,78095.69,1.5,-0.01424,1e-05,2.83763]
[1777045614717,57.07,78095.69,1.5,-0.01424,1e-05,2.83763]
[1777045615280,57.07,78092.63,1.5,-0.01426,1e-05,2.84163]
[1777045615318,57.07,78092.63,1.5,-0.01426,1e-05,2.84163]
[1777045616257,57.07,78088.86,1.5,-0.01429,1e-05,2.8466]
[1777045616905,57.07,78074.88,1.5,-0.0144,1e-05,2.86547]
[1777045617778,57.07,78074.88,1.5,-0.0144,1e-05,2.86547]
[1777045618473,57.07,78068.88,1.5,-0.01445,1e-05,2.87348]
[1777045618807,57.07,78068.88,1.5,-0.01445,1e-05,2.87348]
[1777045619225,57.07,78072.42,1.5,-0.01442,1e-05,2.86844]
[1777045620857,57.07,78077.82,1.5,-0.01438,1e-05,2.86088]
[1777045621485,57.07,78082.34,1.5,-0.01434,1e-05,2.85473]
[1777045621875,57.07,78082.34,1.5,-0.01434,1e-05,2.85473]
[1777045622547,57.07,78084.59,1.5,-0.01432,1e-05,2.85132]
[1777045622731,57.07,78084.59,1.5,-0.01432,1e-05,2.85132]
[1777045622808,57.07,78105.1,1.5,-0.01415,1e-05,2.8234]
[1777045624052,57.07,78112.49,1.5,-0.01409,1e-05,2.81345]
[1777045626216,57.07,78114.98,1.5,-0.01407,1e-05,2.8099]
[1777045627255,57.07,78118.68,1.5,-0.01404,1e-05,2.80475]
[1777045630407,57.06,78131.77,1.5,-0.01394,1e-05,2.7871]
[1777045634218,57.06,78107.29,1.5,-0.01413,1e-05,2.81965]
[1777045636482,57.06,78096.83,1.5,-0.01421,1e-05,2.83299]
[1777045640362,57.05,78088.09,1.5,-0.01427,1e-05,2.84317]
[1777045642650,57.05,78087.78,1.5,-0.01427,1e-05,2.8433]
[1777045644836,57.05,78087.13,1.5,-0.01428,1e-05,2.84388]
[1777045645748,57.05,78079.74,1.5,-0.01434,1e-05,2.85377]
[1777045651341,57.04,78084.02,1.5,-0.01429,1e-05,2.84518]
[1777045652825,57.04,78084.02,1.5,-0.01429,1e-05,2.84518]
[1777045658392,57.04,78097.74,1.5,-0.01417,1e-05,2.82559]
[1777045663427,57.04,78101.98,1.5,-0.01413,1e-05,2.81925]
[1777045668461,57.03,78094.58,1.5,-0.01419,1e-05,2.82864]
[1777045673497,57.03,78085.94,1.5,-0.01425,1e-05,2.83969]
[1777045678532,57.03,78075.76,1.5,-0.01433,1e-05,2.85271]
[1777045682560,57.03,78053.54,1.5,-0.01451,1e-05,2.88229]
[1777045687594,57.02,78062.92,1.5,-0.01443,1e-05,2.86836]
[1777045692630,57.02,78064.29,1.5,-0.01441,1e-05,2.86551]
[1777045697665,57.01,78071.01,1.5,-0.01435,1e-05,2.85549]
[1777045701693,57.01,78050.33,1.5,-0.01451,1e-05,2.88307]
[1777045706733,57.01,78043.52,1.5,-0.01456,1e-05,2.89135]
[1777045711765,57.0,78044.07,1.5,-0.01454,1e-05,2.88778]
[1777045716800,56.99,78034.95,1.5,-0.01461,1e-05,2.89919]
[1777045718050,56.99,78034.26,1.5,-0.01462,1e-05,2.8999]
[1777045723849,56.99,78042.78,1.5,-0.01454,1e-05,2.88679]
[1777045728884,56.98,78035.34,1.5,-0.01459,1e-05,2.89602]
[1777045733919,56.98,78030.11,1.5,-0.01463,1e-05,2.90211]
[1777045735299,56.98,78025.59,1.5,-0.01467,1e-05,2.90813]
[1777045735519,56.98,78025.59,1.5,-0.01467,1e-05,2.90813]
[1777045735566,56.98,78025.59,1.5,-0.01467,1e-05,2.90813]
[1777045735618,56.98,78025.59,1.5,-0.01467,1e-05,2.90813]
[1777045735934,56.98,78001.75,1.5,-0.01487,1e-05,2.94102]
[1777045736379,56.98,78001.75,1.5,-0.01487,1e-05,2.94102]
[1777045736496,56.98,78001.75,1.5,-0.01487,1e-05,2.94102]
[1777045736508,56.98,78001.75,1.5,-0.01487,1e-05,2.94102]
[1777045736940,56.98,77981.99,1.5,-0.01503,1e-05,2.96841]
[1777045738549,56.98,77982.47,1.5,-0.01503,1e-05,2.96812]
[1777045741617,56.98,77978.6,1.5,-0.01507,1e-05,2.9747]
[1777045747012,56.99,77970.01,1.5,-0.01516,1e-05,2.98891]
[1777045752047,57.0,77974.87,1.5,-0.01512,1e-05,2.98378]
[1777045757684,57.0,77986.71,1.5,-0.01503,1e-05,2.96858]
[1777045763124,57.01,77978.88,1.5,-0.01511,1e-05,2.98218]
[1777045767245,57.02,77953.64,1.5,-0.01534,1e-05,3.0193]
[1777045773198,57.03,77969.65,1.5,-0.0152,1e-05,2.99681]
[1777045778232,57.04,77980.39,1.5,-0.01512,1e-05,2.98337]
[1777045783268,57.04,77969.04,1.5,-0.01523,1e-05,3.00116]
[1777045788303,57.05,77973.42,1.5,-0.0152,1e-05,2.99655]
[1777045793338,57.06,77983.98,1.5,-0.01512,1e-05,2.98324]
[1777045798373,57.06,77984.58,1.5,-0.01513,1e-05,2.98412]
[1777045803111,57.07,77973.62,1.5,-0.01523,1e-05,3.00063]
[1777045803741,57.07,77977.51,1.5,-0.01519,1e-05,2.99545]
[1777045809450,57.08,78000.79,1.5,-0.01501,1e-05,2.96543]
[1777045812473,57.08,78022.56,1.5,-0.01483,1e-05,2.93579]
[1777045816100,57.09,78028.79,1.5,-0.01479,1e-05,2.9284]
[1777045816500,57.09,78053.76,1.5,-0.01458,1e-05,2.89408]
[1777045817168,57.09,78053.76,1.5,-0.01458,1e-05,2.89408]
[1777045822542,57.08,78051.71,1.5,-0.01459,1e-05,2.89562]
[1777045827577,57.08,78053.56,1.5,-0.01457,1e-05,2.89197]
[1777045829591,57.08,78073.21,1.5,-0.0144,1e-05,2.86464]
[1777045834625,57.07,78069.83,1.5,-0.01442,1e-05,2.86686]
[1777045839661,57.07,78084.01,1.5,-0.0143,1e-05,2.84676]
[1777045844696,57.07,78090.36,1.5,-0.01424,1e-05,2.83745]
[1777045848833,57.07,78105.43,1.5,-0.01412,1e-05,2.81677]
[1777045854766,57.06,78110.4,1.5,-0.01408,1e-05,2.80943]
[1777045859801,57.06,78091.01,1.5,-0.01423,1e-05,2.83512]
[1777045864846,57.06,78084.89,1.5,-0.01428,1e-05,2.84283]
[1777045866181,57.06,78084.89,1.5,-0.01428,1e-05,2.84283]
[1777045873712,57.05,78092.3,1.5,-0.01421,1e-05,2.83179]
[1777045878947,57.05,78107.47,1.5,-0.01409,1e-05,2.81079]
[1777045883982,57.05,78093.34,1.5,-0.0142,1e-05,2.82945]
[1777045884385,57.05,78093.34,1.5,-0.0142,1e-05,2.82945]
[1777045885031,57.05,78093.34,1.5,-0.0142,1e-05,2.82945]
[1777045885185,57.05,78093.34,1.5,-0.0142,1e-05,2.82945]
[1777045885836,57.05,78087.28,1.5,-0.01425,1e-05,2.83754]
[1777045886444,57.05,78082.65,1.5,-0.01429,1e-05,2.8444]
[1777045887003,57.05,78081.13,1.5,-0.0143,1e-05,2.84632]
[1777045890006,57.06,78084.82,1.5,-0.01427,1e-05,2.84245]
[1777045892438,57.06,78084.14,1.5,-0.01428,1e-05,2.84357]
[1777045893047,57.07,78085.88,1.5,-0.01427,1e-05,2.84178]
[1777045894886,57.07,78088.23,1.5,-0.01425,1e-05,2.83845]
[1777045895062,57.07,78089.96,1.5,-0.01424,1e-05,2.83597]
[1777045900098,57.08,78074.02,1.5,-0.01438,1e-05,2.86047]
[1777045905132,57.09,78071.34,1.5,-0.01442,1e-05,2.86677]
[1777045910168,57.1,78059.24,1.5,-0.01453,1e-05,2.88585]
[1777045915202,57.11,78061.62,1.5,-0.01453,1e-05,2.88499]
[1777045920237,57.12,78061.99,1.5,-0.01454,1e-05,2.88696]
[1777045925370,57.13,78058.62,1.5,-0.01458,1e-05,2.8935]
[1777045927798,57.13,78062.55,1.5,-0.01455,1e-05,2.88907]
[1777045933329,57.15,78049.49,1.5,-0.01468,1e-05,2.91041]
[1777045938364,57.16,78049.17,1.5,-0.0147,1e-05,2.91316]
[1777045943399,57.17,78049.66,1.5,-0.01471,1e-05,2.91475]
[1777045948433,57.18,78043.84,1.5,-0.01477,1e-05,2.92503]
[1777045953470,57.19,78053.56,1.5,-0.01469,1e-05,2.91223]
[1777045958505,57.2,78065.5,1.5,-0.01461,1e-05,2.89806]
[1777045963539,57.21,78062.94,1.5,-0.01464,1e-05,2.90397]
[1777045968575,57.22,78062.05,1.5,-0.01466,1e-05,2.90753]
[1777045973609,57.23,78059.02,1.5,-0.0147,1e-05,2.91402]
[1777045978646,57.24,78055.7,1.5,-0.01474,1e-05,2.92129]
[1777045983681,57.25,78055.28,1.5,-0.01476,1e-05,2.92402]
[1777045988716,57.25,78050.56,1.5,-0.01481,1e-05,2.93269]
[1777045993750,57.26,78056.05,1.5,-0.01478,1e-05,2.92722]
[1777045998785,57.27,78059.09,1.5,-0.01477,1e-05,2.92515]
[1777046003821,57.28,78067.49,1.5,-0.01471,1e-05,2.91572]
[1777046008567,57.29,78084.7,1.5,-0.01458,1e-05,2.89388]
[1777046008688,57.29,78084.7,1.5,-0.01458,1e-05,2.89388]
[1777046008813,57.29,78084.7,1.5,-0.01458,1e-05,2.89388]
[1777046008875,57.29,78084.7,1.5,-0.01458,1e-05,2.89388]
[1777046008881,57.29,78089.52,1.5,-0.01454,1e-05,2.88776]
[1777046011048,57.29,78089.46,1.5,-0.01454,1e-05,2.88761]
[1777046011054,57.29,78089.46,1.5,-0.01454,1e-05,2.88761]
[1777046011114,57.29,78089.46,1.5,-0.01454,1e-05,2.88761]
[1777046011182,57.29,78089.46,1.5,-0.01454,1e-05,2.88761]
[1777046011281,57.29,78087.85,1.5,-0.01454,1e-05,2.88805]
[1777046013891,57.3,78061.72,1.5,-0.01477,1e-05,2.92536]
[1777046016912,57.3,78040.96,1.5,-0.01495,1e-05,2.95537]
[1777046021946,57.31,78028.31,1.5,-0.01507,1e-05,2.97481]
[1777046026982,57.32,78027.76,1.5,-0.01508,1e-05,2.97727]
[1777046032024,57.32,78009.82,1.5,-0.01524,1e-05,3.00411]
[1777046033387,57.32,78004.47,1.5,-0.01529,1e-05,3.01195]
[1777046039072,57.33,77997.46,1.5,-0.01536,1e-05,3.02335]
[1777046039527,57.33,77997.46,1.5,-0.01536,1e-05,3.02335]
[1777046042408,57.33,78013.72,1.5,-0.01523,1e-05,3.00119]
[1777046048148,57.34,78013.71,1.5,-0.01524,1e-05,3.00293]
[1777046049591,57.34,78015.68,1.5,-0.01522,1e-05,3.00044]
[1777046055197,57.35,78022.87,1.5,-0.01517,1e-05,2.99215]
[1777046060232,57.36,78023.59,1.5,-0.01517,1e-05,2.99267]
[1777046065267,57.36,78027.05,1.5,-0.01515,1e-05,2.98939]
[1777046070302,57.37,78028.26,1.5,-0.01515,1e-05,2.98931]
[1777046075337,57.38,78015.68,1.5,-0.01526,1e-05,3.00706]
[1777046080377,57.38,78023.37,1.5,-0.01521,1e-05,2.99778]
[1777046085412,57.39,78024.63,1.5,-0.0152,1e-05,2.99756]
[1777046090447,57.4,78027.73,1.5,-0.01519,1e-05,2.99479]
[1777046095482,57.4,78024.58,1.5,-0.01522,1e-05,3.00078]
[1777046100517,57.41,78025.56,1.5,-0.01522,1e-05,3.00093]
[1777046105551,57.42,78039.71,1.5,-0.01511,1e-05,2.9827]
[1777046110586,57.42,78037.93,1.5,-0.01514,1e-05,2.98686]
[1777046115622,57.43,78027.45,1.5,-0.01524,1e-05,3.00322]
[1777046120657,57.44,78021.05,1.5,-0.0153,1e-05,3.01372]
[1777046125692,57.44,78034.21,1.5,-0.0152,1e-05,2.99671]
[1777046130728,57.45,78049.1,1.5,-0.01508,1e-05,2.97748]
[1777046133732,57.45,78050.21,1.5,-0.01507,1e-05,2.97505]
[1777046134291,57.45,78050.21,1.5,-0.01507,1e-05,2.97505]
[1777046134334,57.45,78060.78,1.5,-0.01498,1e-05,2.96102]
[1777046134596,57.45,78060.78,1.5,-0.01498,1e-05,2.96102]
[1777046135131,57.45,78060.78,1.5,-0.01498,1e-05,2.96102]
[1777046135136,57.45,78060.78,1.5,-0.01498,1e-05,2.96102]
[1777046135199,57.45,78060.78,1.5,-0.01498,1e-05,2.96102]
[1777046135290,57.45,78081.41,1.5,-0.01481,1e-05,2.93209]
[1777046140637,57.45,78073.46,1.5,-0.01487,1e-05,2.9419]
[1777046145844,57.44,78058.48,1.5,-0.01498,1e-05,2.96041]
[1777046146465,57.44,78058.48,1.5,-0.01498,1e-05,2.96041]
[1777046151886,57.43,78055.22,1.5,-0.01499,1e-05,2.96281]
[1777046156499,57.42,78054.61,1.5,-0.01499,1e-05,2.9622]
[1777046162064,57.42,78039.66,1.5,-0.01511,1e-05,2.9812]
[1777046162153,57.41,78034.32,1.5,-0.01515,1e-05,2.98829]
[1777046167997,57.42,78034.53,1.5,-0.01516,1e-05,2.98991]
[1777046171314,57.42,78035.44,1.5,-0.01515,1e-05,2.98927]
[1777046177190,57.43,78037.29,1.5,-0.01515,1e-05,2.98861]
[1777046183103,57.44,78014.82,1.5,-0.01535,1e-05,3.02239]
[1777046188138,57.45,78019.41,1.5,-0.01532,1e-05,3.0172]
[1777046193173,57.45,78020.67,1.5,-0.01531,1e-05,3.01509]
[1777046196063,57.45,78025.6,1.5,-0.01527,1e-05,3.00866]
[1777046196103,57.45,78025.6,1.5,-0.01527,1e-05,3.00866]
[1777046196194,57.46,78031.63,1.5,-0.01522,1e-05,3.00044]
[1777046196610,57.46,78031.63,1.5,-0.01522,1e-05,3.00044]
[1777046200206,57.45,78029.12,1.5,-0.01524,1e-05,3.00264]
[1777046200222,57.45,78029.44,1.5,-0.01523,1e-05,3.00175]
[1777046200889,57.45,78029.44,1.5,-0.01523,1e-05,3.00175]
[1777046201228,57.45,78028.87,1.5,-0.01524,1e-05,3.00283]
[1777046201554,57.45,78028.87,1.5,-0.01524,1e-05,3.00283]
[1777046202184,57.45,78028.87,1.5,-0.01524,1e-05,3.00283]
[1777046205258,57.45,78037.92,1.5,-0.01516,1e-05,2.98952]
[1777046205342,57.44,78035.95,1.5,-0.01517,1e-05,2.99186]
[1777046210291,57.45,78016.77,1.5,-0.01534,1e-05,3.02025]
[1777046215475,57.45,78014.16,1.5,-0.01537,1e-05,3.02491]
[1777046220306,57.46,78002.5,1.5,-0.01548,1e-05,3.04263]
[1777046222141,57.46,77995.66,1.5,-0.01554,1e-05,3.05278]
[1777046222910,57.46,78002.15,1.5,-0.01549,1e-05,3.04372]
[1777046228420,57.47,78003.88,1.5,-0.01548,1e-05,3.0425]
[1777046233455,57.47,78003.32,1.5,-0.01549,1e-05,3.04432]
[1777046238490,57.48,78018.48,1.5,-0.01536,1e-05,3.02395]
[1777046239149,57.48,78018.48,1.5,-0.01536,1e-05,3.02395]
[1777046244532,57.48,78044.04,1.5,-0.01515,1e-05,2.9894]
[1777046245958,57.48,78045.63,1.5,-0.01514,1e-05,2.98748]
[1777046246439,57.48,78045.63,1.5,-0.01514,1e-05,2.98748]
[1777046246547,57.48,78050.02,1.5,-0.01511,1e-05,2.98163]
[1777046246731,57.48,78050.02,1.5,-0.01511,1e-05,2.98163]
[1777046247547,57.48,78050.02,1.5,-0.01511,1e-05,2.98163]
[1777046247725,57.49,78054.04,1.5,-0.01508,1e-05,2.97633]
[1777046248561,57.49,78055.7,1.5,-0.01506,1e-05,2.97434]
[1777046251027,57.49,78055.26,1.5,-0.01507,1e-05,2.97528]
[1777046251128,57.49,78054.3,1.5,-0.01507,1e-05,2.97569]
[1777046256617,57.48,78057.3,1.5,-0.01504,1e-05,2.96948]
[1777046261652,57.47,78055.13,1.5,-0.01504,1e-05,2.97058]
[1777046264305,57.47,78056.41,1.5,-0.01503,1e-05,2.96841]
[1777046269708,57.46,78054.28,1.5,-0.01503,1e-05,2.9687]
[1777046274743,57.45,78044.23,1.5,-0.01511,1e-05,2.98079]
[1777046277882,57.45,78043.13,1.5,-0.01511,1e-05,2.98152]
[1777046283807,57.44,78039.43,1.5,-0.01512,1e-05,2.98388]
[1777046288841,57.43,78047.28,1.5,-0.01505,1e-05,2.97089]
[1777046293875,57.42,78053.48,1.5,-0.01498,1e-05,2.96037]
[1777046298911,57.41,78064.81,1.5,-0.01488,1e-05,2.94289]
[1777046304483,57.41,78066.26,1.5,-0.01486,1e-05,2.93957]
[1777046304521,57.41,78066.26,1.5,-0.01486,1e-05,2.93957]
[1777046307128,57.4,78063.17,1.5,-0.01488,1e-05,2.94287]
[1777046313011,57.39,78062.39,1.5,-0.01486,1e-05,2.93975]
[1777046318051,57.39,78062.84,1.5,-0.01485,1e-05,2.93742]
[1777046323084,57.38,78065.68,1.5,-0.01481,1e-05,2.93188]
[1777046323939,57.38,78065.68,1.5,-0.01481,1e-05,2.93188]
[1777046329129,57.37,78064.88,1.5,-0.01481,1e-05,2.93108]
[1777046334164,57.36,78063.19,1.5,-0.01481,1e-05,2.93184]
[1777046339199,57.36,78068.02,1.5,-0.01477,1e-05,2.92361]
[1777046344553,57.35,78067.47,1.5,-0.01476,1e-05,2.92316]
[1777046344588,57.35,78067.47,1.5,-0.01476,1e-05,2.92316]
[1777046344605,57.35,78067.47,1.5,-0.01476,1e-05,2.92316]
[1777046344570,57.35,78067.55,1.5,-0.01476,1e-05,2.92275]
[1777046344875,57.35,78067.55,1.5,-0.01476,1e-05,2.92275]
[1777046350281,57.36,78049.57,1.5,-0.01492,1e-05,2.94925]
[1777046350676,57.36,78049.57,1.5,-0.01492,1e-05,2.94925]
[1777046356323,57.37,78048.12,1.5,-0.01495,1e-05,2.95351]
[1777046361357,57.38,78049.51,1.5,-0.01494,1e-05,2.95342]
[1777046366395,57.38,78055.34,1.5,-0.01491,1e-05,2.9472]
[1777046371430,57.39,78066.51,1.5,-0.01482,1e-05,2.93211]
[1777046376465,57.4,78067.69,1.5,-0.01482,1e-05,2.93252]
[1777046376829,57.4,78067.69,1.5,-0.01482,1e-05,2.93252]
[1777046377020,57.4,78067.69,1.5,-0.01482,1e-05,2.93252]
[1777046377471,57.4,78073.64,1.5,-0.01477,1e-05,2.92399]
[1777046381649,57.4,78073.13,1.5,-0.01477,1e-05,2.92378]
[1777046382507,57.4,78072.49,1.5,-0.01477,1e-05,2.92478]
[1777046387541,57.4,78072.9,1.5,-0.01478,1e-05,2.92627]
[1777046392577,57.41,78080.99,1.5,-0.01473,1e-05,2.91716]
[1777046393801,57.42,78082.68,1.5,-0.01471,1e-05,2.91526]
[1777046394673,57.42,78082.68,1.5,-0.01471,1e-05,2.91526]
[1777046394591,57.41,78078.22,1.5,-0.01475,1e-05,2.9211]
[1777046395598,57.42,78070.13,1.5,-0.01482,1e-05,2.93268]
[1777046400428,57.42,78071.28,1.5,-0.01482,1e-05,2.93264]
[1777046400633,57.42,78071.73,1.5,-0.01482,1e-05,2.93241]
[1777046405677,57.42,78074.98,1.5,-0.01478,1e-05,2.92631]
[1777046410703,57.41,78079.86,1.5,-0.01473,1e-05,2.91811]
[1777046411751,57.41,78078.36,1.5,-0.01474,1e-05,2.91987]
[1777046412499,57.41,78078.36,1.5,-0.01474,1e-05,2.91987]
[1777046414072,57.41,78074.15,1.5,-0.01478,1e-05,2.92577]
[1777046414299,57.41,78074.15,1.5,-0.01478,1e-05,2.92577]
[1777046414731,57.41,78074.01,1.5,-0.01478,1e-05,2.92564]
[1777046419766,57.42,78065.98,1.5,-0.01486,1e-05,2.93871]
[1777046424801,57.43,78063.12,1.5,-0.01489,1e-05,2.94457]
[1777046430099,57.43,78060.11,1.5,-0.01493,1e-05,2.95021]
[1777046435877,57.44,78053.35,1.5,-0.01499,1e-05,2.96043]
[1777046440913,57.45,78050.52,1.5,-0.01502,1e-05,2.96607]
[1777046444358,57.45,78049.36,1.5,-0.01504,1e-05,2.96837]
[1777046449975,57.46,78043.48,1.5,-0.0151,1e-05,2.97889]
[1777046455010,57.47,78035.76,1.5,-0.01517,1e-05,2.99134]
[1777046460046,57.47,78032.46,1.5,-0.01521,1e-05,2.99751]
[1777046465081,57.48,78020.77,1.5,-0.01532,1e-05,3.01537]
[1777046468102,57.48,77999.2,1.5,-0.01551,1e-05,3.04671]
[1777046473732,57.49,77996.34,1.5,-0.01554,1e-05,3.05159]
[1777046474337,57.49,77993.54,1.5,-0.01557,1e-05,3.05597]
[1777046475347,57.49,77982.05,1.5,-0.01567,1e-05,3.07258]
[1777046480514,57.49,77988.98,1.5,-0.01561,1e-05,3.06349]
[1777046486230,57.5,77977.47,1.5,-0.01572,1e-05,3.08112]
[1777046491266,57.5,77976.88,1.5,-0.01572,1e-05,3.08103]
[1777046496301,57.5,77983.28,1.5,-0.01567,1e-05,3.07254]
[1777046501338,57.51,77978.24,1.5,-0.01572,1e-05,3.08052]
[1777046506445,57.51,77977.4,1.5,-0.01573,1e-05,3.0823]
[1777046512415,57.51,77970.17,1.5,-0.0158,1e-05,3.09358]
[1777046517450,57.51,77962.46,1.5,-0.01587,1e-05,3.1053]
[1777046522485,57.52,77975.71,1.5,-0.01576,1e-05,3.08678]
[1777046527521,57.52,77989.48,1.5,-0.01564,1e-05,3.06779]
[1777046530513,57.52,77994.63,1.5,-0.0156,1e-05,3.06077]
[1777046535577,57.53,78007.42,1.5,-0.01549,1e-05,3.04365]
[1777046540612,57.53,78026.75,1.5,-0.01533,1e-05,3.01739]
[1777046545650,57.54,78028.11,1.5,-0.01533,1e-05,3.01674]
[1777046550685,57.54,78028.63,1.5,-0.01533,1e-05,3.01725]
[1777046555720,57.55,78027.22,1.5,-0.01534,1e-05,3.01889]
[1777046559748,57.55,78001.06,1.5,-0.01557,1e-05,3.05693]
[1777046564782,57.55,77993.28,1.5,-0.01565,1e-05,3.06889]
[1777046569865,57.56,77996.28,1.5,-0.01563,1e-05,3.06525]
[1777046575860,57.56,78009.33,1.5,-0.01552,1e-05,3.04798]
[1777046580896,57.57,77999.72,1.5,-0.01561,1e-05,3.06268]
[1777046585931,57.57,77992.73,1.5,-0.01567,1e-05,3.0735]
[1777046589645,57.57,77992.68,1.5,-0.01568,1e-05,3.0739]
[1777046594994,57.58,77979.09,1.5,-0.0158,1e-05,3.09439]
[1777046600029,57.58,77983.22,1.5,-0.01577,1e-05,3.08915]
[1777046605064,57.58,77980.24,1.5,-0.0158,1e-05,3.09408]
[1777046610099,57.58,77981.5,1.5,-0.01579,1e-05,3.09289]
[1777046615903,57.59,77973.66,1.5,-0.01586,1e-05,3.10304]
[1777046625205,57.59,77977.71,1.5,-0.01583,1e-05,3.09831]
[1777046630240,57.59,77979.43,1.5,-0.01582,1e-05,3.09637]
[1777046632332,57.59,77989.26,1.5,-0.01573,1e-05,3.08236]
[1777046638296,57.6,77989.14,1.5,-0.01574,1e-05,3.08349]
[1777046643541,57.6,77998.27,1.5,-0.01566,1e-05,3.07098]
[1777046649372,57.6,78010.84,1.5,-0.01556,1e-05,3.05442]
[1777046650083,57.6,78010.84,1.5,-0.01556,1e-05,3.05442]
[1777046650380,57.6,78007.59,1.5,-0.01559,1e-05,3.05905]
[1777046651022,57.6,78007.59,1.5,-0.01559,1e-05,3.05905]
[1777046651241,57.6,78007.59,1.5,-0.01559,1e-05,3.05905]
[1777046651387,57.6,78002.9,1.5,-0.01562,1e-05,3.06519]
[1777046656422,57.6,77995.02,1.5,-0.01569,1e-05,3.07668]
[1777046661458,57.61,77988.95,1.5,-0.01575,1e-05,3.08608]
[1777046666064,57.61,77977.83,1.5,-0.01585,1e-05,3.10258]
[1777046670317,57.61,77976.8,1.5,-0.01586,1e-05,3.10448]
[1777046675555,57.61,77979.21,1.5,-0.01584,1e-05,3.10003]
[1777046677513,57.61,77979.0,1.5,-0.01584,1e-05,3.10044]
[1777046678297,57.61,77978.02,1.5,-0.01585,1e-05,3.10196]
[1777046683611,57.62,77978.66,1.5,-0.01585,1e-05,3.10164]
[1777046688646,57.62,77977.45,1.5,-0.01586,1e-05,3.10388]
[1777046693760,57.62,77976.91,1.5,-0.01587,1e-05,3.10505]
[1777046693840,57.62,77976.91,1.5,-0.01587,1e-05,3.10505]
[1777046693861,57.62,77976.91,1.5,-0.01587,1e-05,3.10505]
[1777046693965,57.62,77977.26,1.5,-0.01587,1e-05,3.10464]
[1777046694810,57.62,77977.26,1.5,-0.01587,1e-05,3.10464]
[1777046694876,57.62,77977.26,1.5,-0.01587,1e-05,3.10464]
[1777046694976,57.62,78009.52,1.5,-0.01558,1e-05,3.05764]
[1777046695645,57.62,78009.52,1.5,-0.01558,1e-05,3.05764]
[1777046699700,57.61,78004.29,1.5,-0.01561,1e-05,3.06284]
[1777046699726,57.61,78004.41,1.5,-0.01561,1e-05,3.06211]
[1777046702758,57.61,78010.91,1.5,-0.01555,1e-05,3.05319]
[1777046702802,57.61,78010.36,1.5,-0.01556,1e-05,3.05416]
[1777046703302,57.61,78010.36,1.5,-0.01556,1e-05,3.05416]
[1777046703754,57.61,78006.56,1.5,-0.01559,1e-05,3.05902]
[1777046708789,57.61,78006.21,1.5,-0.0156,1e-05,3.06035]
[1777046713823,57.61,78005.97,1.5,-0.0156,1e-05,3.06152]
[1777046718860,57.62,78006.12,1.5,-0.01561,1e-05,3.06213]
[1777046723895,57.62,78004.21,1.5,-0.01563,1e-05,3.06568]
[1777046727791,57.62,78012.61,1.5,-0.01556,1e-05,3.05423]
[1777046727923,57.62,78019.28,1.5,-0.0155,1e-05,3.04494]
[1777046732958,57.61,78017.05,1.5,-0.0155,1e-05,3.04386]
[1777046737993,57.6,78009.22,1.5,-0.01555,1e-05,3.05235]
[1777046743031,57.59,78008.54,1.5,-0.01554,1e-05,3.0506]
[1777046748066,57.58,78007.73,1.5,-0.01553,1e-05,3.04907]
[1777046753101,57.57,78007.95,1.5,-0.01551,1e-05,3.0461]
[1777046758136,57.56,78013.95,1.5,-0.01545,1e-05,3.03498]
[1777046764178,57.54,78014.23,1.5,-0.01543,1e-05,3.03157]
[1777046769214,57.53,78036.87,1.5,-0.01522,1e-05,2.99726]
[1777046774261,57.52,78042.72,1.5,-0.01516,1e-05,2.98698]
[1777046779286,57.52,78067.77,1.5,-0.01493,1e-05,2.95013]
[1777046784323,57.51,78069.96,1.5,-0.0149,1e-05,2.94537]
[1777046789356,57.5,78059.92,1.5,-0.01498,1e-05,2.95762]
[1777046794390,57.49,78060.84,1.5,-0.01495,1e-05,2.95303]
[1777046799428,57.49,78059.18,1.5,-0.01496,1e-05,2.9536]
[1777046804464,57.48,78060.0,1.5,-0.01494,1e-05,2.95073]
[1777046809498,57.47,78059.46,1.5,-0.01493,1e-05,2.94977]
[1777046814535,57.46,78045.79,1.5,-0.01504,1e-05,2.96665]
[1777046819570,57.46,78044.51,1.5,-0.01504,1e-05,2.96657]
[1777046824605,57.45,78019.67,1.5,-0.01524,1e-05,2.99943]
[1777046828633,57.44,77999.9,1.5,-0.0154,1e-05,3.02553]
[1777046833667,57.43,77980.68,1.5,-0.01555,1e-05,3.05041]
[1777046838703,57.42,77980.65,1.5,-0.01553,1e-05,3.04787]
[1777046843738,57.41,77990.96,1.5,-0.01543,1e-05,3.03062]
[1777046848773,57.4,77993.04,1.5,-0.0154,1e-05,3.02524]
[1777046853810,57.39,77992.85,1.5,-0.01538,1e-05,3.02155]
[1777046858844,57.38,77975.57,1.5,-0.01551,1e-05,3.0436]
[1777046863879,57.37,77976.16,1.5,-0.01549,1e-05,3.04022]
[1777046868914,57.36,77966.11,1.5,-0.01556,1e-05,3.05205]
[1777046873948,57.34,77960.97,1.5,-0.01559,1e-05,3.05674]
[1777046877979,57.34,77942.19,1.5,-0.01574,1e-05,3.08153]
[1777046878836,57.34,77942.19,1.5,-0.01574,1e-05,3.08153]
[1777046879160,57.34,77942.19,1.5,-0.01574,1e-05,3.08153]
[1777046880038,57.33,77935.23,1.5,-0.0158,1e-05,3.09099]
[1777046880318,57.33,77935.23,1.5,-0.0158,1e-05,3.09099]
[1777046880219,57.33,77928.93,1.5,-0.01585,1e-05,3.0995]
[1777046881005,57.33,77922.75,1.5,-0.01591,1e-05,3.10846]
[1777046881633,57.33,77922.75,1.5,-0.01591,1e-05,3.10846]
[1777046882680,57.33,77937.59,1.5,-0.01577,1e-05,3.08573]
[1777046883390,57.32,77937.89,1.5,-0.01576,1e-05,3.08471]
[1777046886194,57.32,77932.17,1.5,-0.01581,1e-05,3.0918]
[1777046888845,57.31,77919.36,1.5,-0.01591,1e-05,3.10853]
[1777046890074,57.31,77915.6,1.5,-0.01594,1e-05,3.11336]
[1777046890195,57.31,77915.6,1.5,-0.01594,1e-05,3.11336]
[1777046891381,57.3,77909.49,1.5,-0.01599,1e-05,3.12099]
[1777046891902,57.3,77909.49,1.5,-0.01599,1e-05,3.12099]
[1777046892183,57.3,77909.49,1.5,-0.01599,1e-05,3.12099]
[1777046892730,57.3,77906.58,1.5,-0.01601,1e-05,3.12458]
[1777046893089,57.3,77900.37,1.5,-0.01606,1e-05,3.133]
[1777046895548,57.3,77897.67,1.5,-0.01609,1e-05,3.13709]
[1777046898071,57.3,77899.77,1.5,-0.01607,1e-05,3.13476]
[1777046903158,57.31,77899.81,1.5,-0.01608,1e-05,3.13639]
[1777046908193,57.31,77886.17,1.5,-0.01621,1e-05,3.15661]
[1777046910121,57.31,77892.23,1.5,-0.01615,1e-05,3.14775]
[1777046910216,57.31,77900.61,1.5,-0.01608,1e-05,3.13553]
[1777046915245,57.3,77897.55,1.5,-0.01607,1e-05,3.13503]
[1777046920284,57.28,77895.05,1.5,-0.01608,1e-05,3.13535]
[1777046921529,57.28,77888.83,1.5,-0.01613,1e-05,3.14379]
[1777046922298,57.28,77882.72,1.5,-0.01618,1e-05,3.15207]
[1777046927333,57.28,77880.81,1.5,-0.0162,1e-05,3.15507]
[1777046932862,57.28,77882.68,1.5,-0.01618,1e-05,3.15248]
[1777046933766,57.28,77882.13,1.5,-0.01619,1e-05,3.15337]
[1777046933857,57.28,77880.37,1.5,-0.0162,1e-05,3.156]
[1777046936600,57.28,77880.35,1.5,-0.0162,1e-05,3.15532]
[1777046936677,57.27,77879.45,1.5,-0.0162,1e-05,3.15594]
[1777046938958,57.27,77877.15,1.5,-0.01622,1e-05,3.15862]
[1777046939008,57.27,77876.64,1.5,-0.01623,1e-05,3.15944]
[1777046939729,57.27,77876.64,1.5,-0.01623,1e-05,3.15944]
[1777046939786,57.27,77885.83,1.5,-0.01614,1e-05,3.14524]
[1777046940879,57.27,77885.83,1.5,-0.01614,1e-05,3.14524]
[1777046940971,57.27,77879.33,1.5,-0.0162,1e-05,3.15483]
[1777046941705,57.27,77879.33,1.5,-0.0162,1e-05,3.15483]
[1777046941740,57.26,77878.27,1.5,-0.0162,1e-05,3.15569]
[1777046947477,57.27,77886.04,1.5,-0.01613,1e-05,3.14456]
[1777046952513,57.27,77883.48,1.5,-0.01616,1e-05,3.1486]
[1777046958555,57.27,77874.3,1.5,-0.01624,1e-05,3.16231]
[1777046963590,57.27,77866.44,1.5,-0.01632,1e-05,3.17403]
[1777046968405,57.27,77866.67,1.5,-0.01631,1e-05,3.17371]
[1777046973661,57.27,77869.9,1.5,-0.01628,1e-05,3.16736]
[1777046978696,57.27,77874.93,1.5,-0.01623,1e-05,3.16005]
[1777046980777,57.27,77877.08,1.5,-0.01621,1e-05,3.15692]
[1777046985745,57.27,77898.7,1.5,-0.01602,1e-05,3.12554]
[1777046986407,57.27,77898.7,1.5,-0.01602,1e-05,3.12554]
[1777046986752,57.27,77904.22,1.5,-0.01597,1e-05,3.11684]
[1777046991787,57.26,77897.89,1.5,-0.016,1e-05,3.12294]
[1777046996822,57.24,77901.02,1.5,-0.01596,1e-05,3.1152]
[1777047001857,57.23,77905.44,1.5,-0.0159,1e-05,3.10565]
[1777047006900,57.22,77907.73,1.5,-0.01586,1e-05,3.09938]
[1777047011935,57.21,77907.7,1.5,-0.01584,1e-05,3.0965]
[1777047016971,57.19,77903.81,1.5,-0.01586,1e-05,3.09919]
[1777047022006,57.18,77904.92,1.5,-0.01583,1e-05,3.0947]
[1777047027044,57.17,77916.34,1.5,-0.01572,1e-05,3.07539]
[1777047027546,57.17,77916.34,1.5,-0.01572,1e-05,3.07539]
[1777047027617,57.17,77916.34,1.5,-0.01572,1e-05,3.07539]
[1777047032079,57.16,77935.25,1.5,-0.01553,1e-05,3.04401]
[1777047037114,57.15,77940.05,1.5,-0.01547,1e-05,3.03483]
[1777047042149,57.14,77941.56,1.5,-0.01544,1e-05,3.03039]
[1777047045890,57.13,77947.05,1.5,-0.01539,1e-05,3.02123]
[1777047051212,57.12,77954.92,1.5,-0.01531,1e-05,3.00742]
[1777047056247,57.11,77956.21,1.5,-0.01528,1e-05,3.00351]
[1777047061283,57.11,77949.91,1.5,-0.01532,1e-05,3.01038]
[1777047061735,57.11,77949.91,1.5,-0.01532,1e-05,3.01038]
[1777047062896,57.1,77951.37,1.5,-0.01531,1e-05,3.00787]
[1777047067838,57.1,77960.73,1.5,-0.01522,1e-05,2.99255]
[1777047073367,57.09,77976.77,1.5,-0.01506,1e-05,2.96757]
[1777047078402,57.08,77960.17,1.5,-0.0152,1e-05,2.98908]
[1777047083437,57.07,77960.79,1.5,-0.01518,1e-05,2.98619]
[1777047088472,57.06,77967.22,1.5,-0.01511,1e-05,2.9752]
[1777047093507,57.05,77964.28,1.5,-0.01512,1e-05,2.97586]
[1777047098542,57.05,77959.54,1.5,-0.01515,1e-05,2.98063]
[1777047103578,57.04,77957.75,1.5,-0.01515,1e-05,2.98119]
[1777047108615,57.03,77968.21,1.5,-0.01505,1e-05,2.96454]
[1777047113650,57.02,77967.64,1.5,-0.01504,1e-05,2.96354]
[1777047118685,57.01,77965.74,1.5,-0.01505,1e-05,2.9644]
[1777047123720,57.01,77966.93,1.5,-0.01503,1e-05,2.96093]
[1777047128756,57.0,77969.38,1.5,-0.015,1e-05,2.95573]
[1777047133791,56.99,77966.9,1.5,-0.01501,1e-05,2.9575]
[1777047138826,56.98,77966.83,1.5,-0.015,1e-05,2.95587]
[1777047143861,56.98,77967.87,1.5,-0.01498,1e-05,2.95238]
[1777047148896,56.97,77968.29,1.5,-0.01496,1e-05,2.95011]
[1777047153931,56.96,77967.98,1.5,-0.01495,1e-05,2.94734]
[1777047158966,56.96,77956.96,1.5,-0.01503,1e-05,2.96119]
[1777047162996,56.95,77934.12,1.5,-0.01522,1e-05,2.99196]
[1777047168084,56.94,77928.46,1.5,-0.01526,1e-05,2.99837]
[1777047174080,56.93,77919.18,1.5,-0.01532,1e-05,3.00866]
[1777047179115,56.92,77916.95,1.5,-0.01533,1e-05,3.00975]
[1777047184151,56.91,77906.3,1.5,-0.01541,1e-05,3.02288]
[1777047189186,56.9,77900.62,1.5,-0.01545,1e-05,3.0288]
[1777047194220,56.89,77903.31,1.5,-0.01541,1e-05,3.02272]
[1777047199256,56.89,77913.09,1.5,-0.01531,1e-05,3.00661]
[1777047204291,56.88,77912.88,1.5,-0.0153,1e-05,3.00489]
[1777047209325,56.87,77905.57,1.5,-0.01535,1e-05,3.01326]
[1777047214361,56.86,77905.06,1.5,-0.01534,1e-05,3.01033]
[1777047219396,56.85,77900.25,1.5,-0.01537,1e-05,3.01514]
[1777047224431,56.84,77897.66,1.5,-0.01538,1e-05,3.01675]
[1777047229465,56.83,77893.14,1.5,-0.01541,1e-05,3.02108]
[1777047234501,56.82,77891.24,1.5,-0.01541,1e-05,3.02163]
[1777047239536,56.82,77908.41,1.5,-0.01525,1e-05,2.99495]
[1777047244570,56.81,77903.52,1.5,-0.01528,1e-05,2.99998]
[1777047249605,56.8,77887.79,1.5,-0.0154,1e-05,3.0204]
[1777047254640,56.79,77880.7,1.5,-0.01545,1e-05,3.02839]
[1777047259676,56.78,77878.08,1.5,-0.01546,1e-05,3.0299]
[1777047264711,56.77,77879.31,1.5,-0.01544,1e-05,3.02587]
[1777047269746,56.76,77878.87,1.5,-0.01543,1e-05,3.02425]
[1777047274782,56.75,77866.75,1.5,-0.01551,1e-05,3.03784]
[1777047279816,56.74,77864.31,1.5,-0.01552,1e-05,3.03901]
[1777047284852,56.73,77853.97,1.5,-0.0156,1e-05,3.05158]
[1777047286545,56.73,77853.97,1.5,-0.0156,1e-05,3.05158]
[1777047287738,56.73,77849.84,1.5,-0.01563,1e-05,3.05658]
[1777047287783,56.73,77849.84,1.5,-0.01563,1e-05,3.05658]
[1777047288431,56.73,77849.84,1.5,-0.01563,1e-05,3.05658]
[1777047290694,56.73,77843.59,1.5,-0.01568,1e-05,3.06539]
[1777047291465,56.72,77837.37,1.5,-0.01573,1e-05,3.07363]
[1777047296936,56.73,77821.33,1.5,-0.01588,1e-05,3.09799]
[1777047301972,56.73,77809.08,1.5,-0.016,1e-05,3.1168]
[1777047304994,56.73,77784.92,1.5,-0.01622,1e-05,3.15296]
[1777047310036,56.74,77792.98,1.5,-0.01615,1e-05,3.14144]
[1777047315068,56.74,77787.01,1.5,-0.01621,1e-05,3.15084]
[1777047320103,56.74,77796.87,1.5,-0.01612,1e-05,3.13668]
[1777047325141,56.74,77789.57,1.5,-0.01619,1e-05,3.14802]
[1777047330176,56.74,77789.19,1.5,-0.0162,1e-05,3.14907]
[1777047335211,56.75,77791.55,1.5,-0.01617,1e-05,3.14445]
[1777047340246,56.75,77779.63,1.5,-0.01628,1e-05,3.16264]
[1777047345281,56.75,77780.42,1.5,-0.01628,1e-05,3.16184]
[1777047350316,56.75,77765.57,1.5,-0.01642,1e-05,3.18429]
[1777047355352,56.75,77765.54,1.5,-0.01642,1e-05,3.18455]
[1777047360386,56.75,77760.37,1.5,-0.01647,1e-05,3.19241]
[1777047365422,56.75,77760.8,1.5,-0.01646,1e-05,3.19184]
[1777047370457,56.75,77759.52,1.5,-0.01647,1e-05,3.19379]
[1777047375492,56.75,77768.75,1.5,-0.01639,1e-05,3.17998]
[1777047380528,56.75,77762.33,1.5,-0.01645,1e-05,3.18973]
[1777047385563,56.75,77766.88,1.5,-0.01641,1e-05,3.18296]
[1777047388621,56.75,77790.23,1.5,-0.01619,1e-05,3.14826]
[1777047394626,56.76,77803.17,1.5,-0.01607,1e-05,3.12808]
[1777047399661,56.76,77810.45,1.5,-0.01601,1e-05,3.11789]
[1777047404696,56.76,77809.51,1.5,-0.01602,1e-05,3.11991]
[1777047409731,56.76,77804.69,1.5,-0.01607,1e-05,3.12761]
[1777047414766,56.76,77800.31,1.5,-0.01611,1e-05,3.13463]
[1777047419801,56.77,77796.47,1.5,-0.01615,1e-05,3.1408]
[1777047424836,56.77,77796.56,1.5,-0.01615,1e-05,3.14117]
[1777047429871,56.77,77793.9,1.5,-0.01618,1e-05,3.1456]
[1777047432156,56.77,77765.69,1.5,-0.01644,1e-05,3.18784]
[1777047437929,56.77,77756.51,1.5,-0.01652,1e-05,3.20165]
[1777047443520,56.77,77757.29,1.5,-0.01652,1e-05,3.20045]
[1777047449010,56.77,77759.07,1.5,-0.0165,1e-05,3.1977]
[1777047454045,56.77,77756.1,1.5,-0.01652,1e-05,3.20049]
[1777047459543,56.77,77750.88,1.5,-0.01657,1e-05,3.20829]
[1777047462101,56.77,77729.95,1.5,-0.01676,1e-05,3.23981]
[1777047467135,56.77,77723.48,1.5,-0.01682,1e-05,3.24919]
[1777047472172,56.77,77734.16,1.5,-0.01672,1e-05,3.23251]
[1777047477207,56.77,77736.45,1.5,-0.01669,1e-05,3.22865]
[1777047482242,56.76,77735.99,1.5,-0.0167,1e-05,3.22903]
[1777047487277,56.76,77720.04,1.5,-0.01684,1e-05,3.25281]
[1777047492311,56.76,77721.95,1.5,-0.01682,1e-05,3.24935]
[1777047497347,56.76,77721.62,1.5,-0.01682,1e-05,3.24933]
[1777047502382,56.76,77720.87,1.5,-0.01683,1e-05,3.24996]
[1777047507417,56.75,77726.15,1.5,-0.01677,1e-05,3.24143]
[1777047512452,56.75,77740.5,1.5,-0.01663,1e-05,3.21766]
[1777047517884,56.75,77752.15,1.5,-0.01652,1e-05,3.2]
[1777047526069,56.75,77748.1,1.5,-0.01656,1e-05,3.20598]
[1777047526553,56.75,77745.56,1.5,-0.01657,1e-05,3.20902]
[1777047531590,56.73,77741.86,1.5,-0.01659,1e-05,3.21072]
[1777047532151,56.73,77741.86,1.5,-0.01659,1e-05,3.21072]
[1777047532597,56.73,77740.65,1.5,-0.01659,1e-05,3.21176]
[1777047537631,56.73,77737.62,1.5,-0.01662,1e-05,3.21616]
[1777047542669,56.73,77736.57,1.5,-0.01663,1e-05,3.21755]
[1777047547704,56.73,77737.68,1.5,-0.01662,1e-05,3.21565]
[1777047551675,56.73,77739.12,1.5,-0.0166,1e-05,3.21334]
[1777047551732,56.73,77738.84,1.5,-0.0166,1e-05,3.21372]
[1777047552143,56.73,77738.84,1.5,-0.0166,1e-05,3.21372]
[1777047552739,56.72,77738.52,1.5,-0.0166,1e-05,3.21341]
[1777047553781,56.72,77738.52,1.5,-0.0166,1e-05,3.21341]
[1777047553863,56.72,77739.32,1.5,-0.0166,1e-05,3.21216]
[1777047555597,56.72,77744.59,1.5,-0.01654,1e-05,3.20343]
[1777047555760,56.72,77736.6,1.5,-0.01661,1e-05,3.2147]
[1777047560795,56.72,77740.88,1.5,-0.01657,1e-05,3.20799]
[1777047561997,56.72,77747.77,1.5,-0.01651,1e-05,3.19758]
[1777047562809,56.71,77747.9,1.5,-0.0165,1e-05,3.19662]
[1777047567109,56.7,77745.33,1.5,-0.01651,1e-05,3.19746]
[1777047567844,56.7,77746.15,1.5,-0.0165,1e-05,3.19621]
[1777047572879,56.7,77746.17,1.5,-0.01649,1e-05,3.19448]
[1777047577915,56.7,77745.44,1.5,-0.0165,1e-05,3.19554]
[1777047582950,56.7,77737.21,1.5,-0.01657,1e-05,3.20787]
[1777047587986,56.7,77750.42,1.5,-0.01645,1e-05,3.1879]
[1777047593021,56.7,77740.65,1.5,-0.01654,1e-05,3.2026]
[1777047598056,56.7,77741.28,1.5,-0.01653,1e-05,3.20156]
[1777047603091,56.7,77746.08,1.5,-0.01649,1e-05,3.19428]
[1777047608127,56.7,77744.99,1.5,-0.0165,1e-05,3.1959]
[1777047614169,56.7,77744.19,1.5,-0.0165,1e-05,3.19703]
[1777047619204,56.7,77747.54,1.5,-0.01647,1e-05,3.19195]
[1777047624239,56.7,77754.67,1.5,-0.01641,1e-05,3.18129]
[1777047629274,56.7,77750.15,1.5,-0.01645,1e-05,3.18815]
[1777047634309,56.7,77737.41,1.5,-0.01656,1e-05,3.20567]
[1777047639344,56.7,77734.66,1.5,-0.01659,1e-05,3.20969]
[1777047645386,56.7,77738.7,1.5,-0.01655,1e-05,3.20344]
[1777047650421,56.7,77727.57,1.5,-0.01665,1e-05,3.22011]
[1777047655455,56.7,77721.24,1.5,-0.01671,1e-05,3.2294]
[1777047660491,56.7,77729.53,1.5,-0.01663,1e-05,3.2166]
[1777047665525,56.69,77727.04,1.5,-0.01665,1e-05,3.22019]
[1777047670821,56.69,77730.81,1.7,-0.01661,1e-05,3.21439]
[1777047672155,56.69,77728.6,1.7,-0.01664,1e-05,3.21768]
[1777047672196,56.69,77728.6,1.7,-0.01664,1e-05,3.21768]
[1777047672824,56.69,77728.6,1.7,-0.01664,1e-05,3.21768]
[1777047672830,56.69,77728.6,1.7,-0.01664,1e-05,3.21768]
[1777047672926,56.69,77729.01,1.7,-0.01663,1e-05,3.21628]
[1777047678617,56.67,77727.97,1.7,-0.01661,1e-05,3.2132]
[1777047684118,56.66,77718.41,1.7,-0.01667,1e-05,3.2238]
[1777047689739,56.64,77708.24,1.7,-0.01675,1e-05,3.23521]
[1777047695801,56.62,77701.05,1.7,-0.01678,1e-05,3.23961]
[1777047701779,56.6,77700.11,1.7,-0.01675,1e-05,3.23535]
[1777047706814,56.58,77700.87,1.7,-0.01672,1e-05,3.23011]
[1777047711849,56.57,77700.82,1.7,-0.0167,1e-05,3.22614]
[1777047716884,56.55,77702.45,1.7,-0.01666,1e-05,3.21967]
[1777047722033,56.54,77702.13,1.7,-0.01664,1e-05,3.21698]
[1777047727962,56.52,77700.32,1.7,-0.01662,1e-05,3.21423]
[1777047733002,56.5,77700.79,1.7,-0.0166,1e-05,3.2096]
[1777047734401,56.5,77700.08,1.7,-0.0166,1e-05,3.2099]
[1777047740050,56.48,77687.16,1.7,-0.01669,1e-05,3.22478]
[1777047745085,56.46,77672.62,1.7,-0.0168,1e-05,3.24287]
[1777047750122,56.45,77666.9,1.7,-0.01683,1e-05,3.2474]
[1777047750186,56.45,77666.9,1.7,-0.01683,1e-05,3.2474]
[1777047756164,56.43,77666.48,1.7,-0.0168,1e-05,3.24136]
[1777047761198,56.41,77673.51,1.7,-0.01671,1e-05,3.22655]
[1777047766236,56.39,77679.78,1.7,-0.01662,1e-05,3.21303]
[1777047771271,56.38,77701.43,1.7,-0.0164,1e-05,3.17646]
[1777047776306,56.36,77716.0,1.7,-0.01624,1e-05,3.15122]
[1777047780176,56.36,77716.46,1.7,-0.01623,1e-05,3.14921]
[1777047786535,56.34,77728.49,1.7,-0.01609,1e-05,3.12676]
[1777047795440,56.32,77730.45,1.7,-0.01604,1e-05,3.11779]
[1777047800475,56.3,77748.91,1.7,-0.01585,1e-05,3.08747]
[1777047802473,56.3,77766.12,1.7,-0.01569,1e-05,3.06103]
[1777047807524,56.29,77747.96,1.7,-0.01584,1e-05,3.08515]
[1777047812559,56.28,77744.39,1.7,-0.01585,1e-05,3.08608]
[1777047817594,56.27,77733.92,1.7,-0.01592,1e-05,3.09818]
[1777047822656,56.26,77735.92,1.7,-0.01589,1e-05,3.09294]
[1777047827691,56.24,77729.27,1.7,-0.01593,1e-05,3.09943]
[1777047832726,56.23,77741.22,1.7,-0.0158,1e-05,3.07902]
[1777047837761,56.22,77737.81,1.7,-0.01582,1e-05,3.0814]
[1777047842796,56.21,77738.16,1.7,-0.0158,1e-05,3.07822]
[1777047848133,56.2,77740.34,1.7,-0.01577,1e-05,3.07289]
[1777047853466,56.19,77763.57,1.7,-0.01554,1e-05,3.03599]
[1777047858907,56.18,77755.6,1.7,-0.0156,1e-05,3.04478]
[1777047864216,56.17,77753.91,1.7,-0.0156,1e-05,3.04534]
[1777047874015,56.15,77748.1,1.7,-0.01561,1e-05,3.04697]
[1777047879050,56.14,77754.5,1.7,-0.01554,1e-05,3.03527]
[1777047884085,56.13,77754.85,1.7,-0.01552,1e-05,3.03246]
[1777047889120,56.12,77755.43,1.7,-0.01551,1e-05,3.02934]
[1777047894156,56.11,77756.4,1.7,-0.01548,1e-05,3.02566]
[1777047899191,56.1,77760.51,1.7,-0.01543,1e-05,3.0175]
[1777047904341,56.09,77763.24,1.7,-0.0154,1e-05,3.01145]
[1777047905491,56.09,77764.78,1.7,-0.01538,1e-05,3.0088]
[1777047905716,56.09,77764.78,1.7,-0.01538,1e-05,3.0088]
[1777047911275,56.08,77754.78,1.7,-0.01545,1e-05,3.02071]
[1777047916309,56.07,77751.78,1.7,-0.01547,1e-05,3.02292]
[1777047916457,56.07,77751.78,1.7,-0.01547,1e-05,3.02292]
[1777047922352,56.07,77752.06,1.7,-0.01546,1e-05,3.02085]
[1777047927835,56.06,77750.64,1.7,-0.01546,1e-05,3.02182]
[1777047927837,56.06,77750.64,1.7,-0.01546,1e-05,3.02182]
[1777047928235,56.06,77751.37,1.7,-0.01545,1e-05,3.02021]
[1777047933431,56.06,77749.51,1.7,-0.01546,1e-05,3.02169]
[1777047937615,56.06,77737.79,1.7,-0.01557,1e-05,3.03898]
[1777047943503,56.06,77708.28,1.7,-0.01584,1e-05,3.08244]
[1777047949081,56.06,77705.35,1.7,-0.01586,1e-05,3.08661]
[1777047954580,56.06,77706.4,1.7,-0.01585,1e-05,3.08474]
[1777047960093,56.06,77708.82,1.7,-0.01583,1e-05,3.08095]
[1777047966109,56.06,77711.86,1.7,-0.0158,1e-05,3.07626]
[1777047971907,56.06,77721.71,1.7,-0.01571,1e-05,3.0616]
[1777047975728,56.06,77744.73,1.7,-0.0155,1e-05,3.02787]
[1777047980269,56.06,77737.65,1.7,-0.01557,1e-05,3.03839]
[1777047980316,56.06,77738.47,1.7,-0.01556,1e-05,3.03728]
[1777047985800,56.06,77739.23,1.7,-0.01555,1e-05,3.03604]
[1777047990835,56.06,77740.11,1.7,-0.01554,1e-05,3.03463]
[1777047995870,56.06,77740.04,1.7,-0.01553,1e-05,3.03302]
[1777048000906,56.06,77724.87,1.7,-0.01567,1e-05,3.05504]
[1777048005941,56.05,77737.46,1.7,-0.01555,1e-05,3.03632]
[1777048010977,56.05,77745.46,1.7,-0.01548,1e-05,3.02451]
[1777048016015,56.05,77750.82,1.7,-0.01543,1e-05,3.0167]
[1777048021051,56.05,77750.02,1.7,-0.01544,1e-05,3.01791]
[1777048021472,56.05,77750.02,1.7,-0.01544,1e-05,3.01791]
[1777048021524,56.05,77750.02,1.7,-0.01544,1e-05,3.01791]
[1777048026944,56.05,77760.21,1.7,-0.01534,1e-05,3.00105]
[1777048032130,56.04,77760.91,1.7,-0.01532,1e-05,2.99774]
[1777048037448,56.03,77760.69,1.7,-0.01531,1e-05,2.99654]
[1777048043208,56.02,77781.92,1.7,-0.01511,1e-05,2.9635]
[1777048046784,56.02,77785.57,1.7,-0.01507,1e-05,2.95733]
[1777048051599,56.01,77784.26,1.7,-0.01507,1e-05,2.95612]
[1777048051947,56.01,77784.26,1.7,-0.01507,1e-05,2.95612]
[1777048058313,56.0,77779.98,1.7,-0.01509,1e-05,2.96007]
[1777048063348,55.99,77782.36,1.7,-0.01506,1e-05,2.95516]
[1777048068382,55.99,77780.56,1.7,-0.01507,1e-05,2.95626]
[1777048073418,55.98,77782.6,1.7,-0.01504,1e-05,2.95186]
[1777048078453,55.98,77785.12,1.7,-0.01501,1e-05,2.94684]
[1777048083487,55.97,77783.92,1.7,-0.01502,1e-05,2.94718]
[1777048088523,55.97,77784.05,1.7,-0.01501,1e-05,2.94562]
[1777048093558,55.96,77778.45,1.7,-0.01505,1e-05,2.95225]
[1777048098593,55.95,77778.4,1.7,-0.01504,1e-05,2.95089]
[1777048103628,55.95,77775.49,1.7,-0.01506,1e-05,2.95367]
[1777048108663,55.94,77780.42,1.7,-0.015,1e-05,2.94521]
[1777048113698,55.94,77769.69,1.7,-0.01508,1e-05,2.9577]
[1777048115083,55.94,77769.69,1.7,-0.01508,1e-05,2.9577]
[1777048121754,55.93,77755.26,1.7,-0.0152,1e-05,2.97614]
[1777048126789,55.92,77745.46,1.7,-0.01527,1e-05,2.9887]
[1777048131823,55.91,77742.25,1.7,-0.01529,1e-05,2.99163]
[1777048136858,55.91,77736.81,1.7,-0.01533,1e-05,2.99777]
[1777048141896,55.9,77732.21,1.7,-0.01536,1e-05,3.00263]
[1777048146932,55.89,77715.33,1.7,-0.0155,1e-05,3.02533]
[1777048151134,55.88,77713.76,1.7,-0.0155,1e-05,3.02595]
[1777048156626,55.87,77724.34,1.7,-0.01539,1e-05,3.00809]
[1777048163045,55.86,77728.42,1.7,-0.01534,1e-05,2.99951]
[1777048168080,55.86,77728.95,1.7,-0.01532,1e-05,2.99691]
[1777048173114,55.85,77728.27,1.7,-0.01531,1e-05,2.9945]
[1777048178150,55.84,77728.18,1.7,-0.0153,1e-05,2.99283]
[1777048183185,55.83,77728.09,1.7,-0.01529,1e-05,2.99117]
[1777048188219,55.83,77729.18,1.7,-0.01527,1e-05,2.98783]
[1777048193257,55.82,77737.85,1.7,-0.01519,1e-05,2.9736]
[1777048198292,55.81,77740.07,1.7,-0.01516,1e-05,2.96878]
[1777048203329,55.81,77753.64,1.7,-0.01503,1e-05,2.94773]
[1777048208646,55.8,77758.6,1.7,-0.01498,1e-05,2.93956]
[1777048209775,55.8,77769.57,1.7,-0.01488,1e-05,2.92339]
[1777048215413,55.79,77768.97,1.7,-0.01488,1e-05,2.92292]
[1777048220447,55.79,77772.94,1.7,-0.01484,1e-05,2.9162]
[1777048225484,55.79,77776.47,1.7,-0.0148,1e-05,2.91018]
[1777048230518,55.78,77766.0,1.7,-0.01489,1e-05,2.92404]
[1777048235554,55.78,77763.94,1.7,-0.01489,1e-05,2.92436]
[1777048240588,55.77,77761.82,1.7,-0.0149,1e-05,2.92631]
[1777048245624,55.77,77761.97,1.7,-0.01489,1e-05,2.92504]
[1777048249051,55.77,77777.72,1.7,-0.01475,1e-05,2.90198]
[1777048249363,55.77,77777.72,1.7,-0.01475,1e-05,2.90198]
[1777048250473,55.77,77779.92,1.7,-0.01473,1e-05,2.89869]
[1777048255697,55.76,77775.01,1.7,-0.01477,1e-05,2.90464]
[1777048260732,55.76,77777.12,1.7,-0.01475,1e-05,2.9008]
[1777048265767,55.75,77791.12,1.7,-0.01462,1e-05,2.88024]
[1777048270095,55.75,77790.54,1.7,-0.01463,1e-05,2.88067]
[1777048275839,55.75,77808.24,1.7,-0.01447,1e-05,2.85503]
[1777048280874,55.75,77809.59,1.7,-0.01446,1e-05,2.85274]
[1777048283895,55.75,77789.3,1.7,-0.01463,1e-05,2.88096]
[1777048288930,55.74,77791.21,1.7,-0.01461,1e-05,2.87761]
[1777048293965,55.74,77797.64,1.7,-0.01454,1e-05,2.86637]
[1777048298999,55.74,77804.32,1.7,-0.01448,1e-05,2.85644]
[1777048304034,55.74,77805.88,1.7,-0.01447,1e-05,2.85379]
[1777048309070,55.73,77800.97,1.7,-0.0145,1e-05,2.8601]
[1777048309777,55.73,77800.97,1.7,-0.0145,1e-05,2.8601]
[1777048316120,55.73,77796.73,1.7,-0.01454,1e-05,2.86532]
[1777048321154,55.73,77800.1,1.7,-0.0145,1e-05,2.86004]
[1777048321788,55.73,77800.1,1.7,-0.0145,1e-05,2.86004]
[1777048327629,55.73,77797.26,1.7,-0.01452,1e-05,2.86348]
[1777048333239,55.72,77799.28,1.7,-0.0145,1e-05,2.8599]
[1777048338274,55.72,77794.31,1.7,-0.01454,1e-05,2.86631]
[1777048343309,55.72,77794.58,1.7,-0.01454,1e-05,2.86536]
[1777048348344,55.72,77791.82,1.7,-0.01456,1e-05,2.86868]
[1777048353371,55.72,77804.92,1.7,-0.01444,1e-05,2.84834]
[1777048359421,55.71,77824.52,1.7,-0.01427,1e-05,2.82067]
[1777048364455,55.71,77829.94,1.7,-0.01422,1e-05,2.81304]
[1777048364833,55.71,77829.94,1.7,-0.01422,1e-05,2.81304]
[1777048370498,55.71,77830.51,1.7,-0.01422,1e-05,2.81219]
[1777048375532,55.71,77825.78,1.7,-0.01426,1e-05,2.81868]
[1777048380569,55.71,77819.03,1.7,-0.01431,1e-05,2.82796]
[1777048385604,55.71,77828.46,1.7,-0.01423,1e-05,2.81465]
[1777048390639,55.71,77829.05,1.7,-0.01423,1e-05,2.81375]
[1777048394667,55.71,77847.91,1.7,-0.01407,1e-05,2.78769]
[1777048399701,55.71,77856.26,1.7,-0.014,1e-05,2.77642]
[1777048404737,55.71,77871.67,1.7,-0.01388,1e-05,2.75565]
[1777048409773,55.72,77859.52,1.7,-0.01398,1e-05,2.77268]
[1777048414809,55.72,77860.47,1.7,-0.01397,1e-05,2.77014]
[1777048419844,55.72,77862.64,1.7,-0.01395,1e-05,2.76745]
[1777048424880,55.72,77860.57,1.7,-0.01397,1e-05,2.77057]
[1777048426562,55.72,77858.31,1.7,-0.01399,1e-05,2.77372]
[1777048431930,55.72,77862.86,1.7,-0.01395,1e-05,2.76781]
[1777048436964,55.72,77864.56,1.7,-0.01394,1e-05,2.76583]
[1777048442000,55.72,77870.43,1.7,-0.01389,1e-05,2.75824]
[1777048442917,55.72,77870.43,1.7,-0.01389,1e-05,2.75824]
[1777048448048,55.73,77868.19,1.7,-0.01392,1e-05,2.76183]
[1777048453084,55.73,77870.65,1.7,-0.0139,1e-05,2.75894]
[1777048456660,55.73,77855.4,1.7,-0.01402,1e-05,2.78001]
[1777048462146,55.73,77853.55,1.7,-0.01404,1e-05,2.78306]
[1777048468189,55.73,77864.76,1.7,-0.01395,1e-05,2.76804]
[1777048473224,55.73,77857.98,1.7,-0.014,1e-05,2.77622]
[1777048478262,55.74,77856.02,1.7,-0.01402,1e-05,2.77928]
[1777048483297,55.74,77857.95,1.7,-0.01401,1e-05,2.77687]
[1777048488333,55.74,77881.38,1.7,-0.01382,1e-05,2.74529]
[1777048488964,55.74,77881.38,1.7,-0.01382,1e-05,2.74529]
[1777048494374,55.74,77886.8,1.7,-0.01378,1e-05,2.73863]
[1777048499409,55.74,77900.62,1.7,-0.01367,1e-05,2.72065]
[1777048499976,55.74,77900.62,1.7,-0.01367,1e-05,2.72065]
[1777048505452,55.75,77897.49,1.7,-0.0137,1e-05,2.72569]
[1777048510486,55.75,77896.61,1.7,-0.01371,1e-05,2.72759]
[1777048515522,55.75,77894.41,1.7,-0.01373,1e-05,2.73124]
[1777048517204,55.75,77894.37,1.7,-0.01373,1e-05,2.73142]
[1777048526599,55.76,77889.83,1.7,-0.01378,1e-05,2.73886]
[1777048527348,55.76,77889.83,1.7,-0.01378,1e-05,2.73886]
[1777048532645,55.76,77904.36,1.7,-0.01366,1e-05,2.71859]
[1777048537678,55.77,77899.93,1.7,-0.0137,1e-05,2.72528]
[1777048542713,55.77,77908.31,1.7,-0.01364,1e-05,2.71474]
[1777048547747,55.77,77911.88,1.7,-0.01361,1e-05,2.71073]
[1777048552783,55.78,77923.76,1.7,-0.01352,1e-05,2.69569]
[1777048553033,55.78,77923.76,1.7,-0.01352,1e-05,2.69569]
[1777048558825,55.78,77916.13,1.7,-0.01359,1e-05,2.70698]
[1777048563860,55.79,77911.02,1.7,-0.01364,1e-05,2.71468]
[1777048568895,55.79,77911.45,1.7,-0.01364,1e-05,2.71488]
[1777048573930,55.79,77913.61,1.7,-0.01362,1e-05,2.71275]
[1777048578965,55.8,77912.93,1.7,-0.01363,1e-05,2.71445]
[1777048585008,55.8,77916.93,1.7,-0.01361,1e-05,2.71003]
[1777048591048,55.8,77916.89,1.7,-0.01361,1e-05,2.70954]
[1777048596084,55.81,77917.21,1.7,-0.01361,1e-05,2.7099]
[1777048598098,55.81,77883.2,1.7,-0.01388,1e-05,2.75619]
[1777048604148,55.81,77874.47,1.7,-0.01396,1e-05,2.76844]
[1777048609185,55.81,77868.7,1.7,-0.01401,1e-05,2.77653]
[1777048615225,55.81,77863.65,1.7,-0.01405,1e-05,2.78372]
[1777048618016,55.81,77863.64,1.7,-0.01405,1e-05,2.78376]
[1777048622832,55.81,77859.99,1.7,-0.01408,1e-05,2.78895]
[1777048628317,55.81,77873.47,1.7,-0.01397,1e-05,2.77068]
[1777048633352,55.82,77874.58,1.7,-0.01396,1e-05,2.76948]
[1777048638387,55.82,77872.92,1.7,-0.01398,1e-05,2.77205]
[1777048639914,55.82,77872.92,1.7,-0.01398,1e-05,2.77205]
[1777048645436,55.82,77872.88,1.7,-0.01398,1e-05,2.77249]
[1777048650473,55.82,77877.97,1.7,-0.01394,1e-05,2.76595]
[1777048655508,55.82,77866.08,1.7,-0.01403,1e-05,2.78107]
[1777048660543,55.82,77861.07,1.7,-0.01408,1e-05,2.78817]
[1777048665578,55.82,77855.37,1.7,-0.01413,1e-05,2.79623]
[1777048670613,55.82,77850.04,1.7,-0.01417,1e-05,2.80369]
[1777048675649,55.82,77847.99,1.7,-0.01419,1e-05,2.80655]
[1777048680684,55.82,77845.66,1.7,-0.01421,1e-05,2.80977]
[1777048685719,55.82,77844.68,1.7,-0.01422,1e-05,2.81109]
[1777048690753,55.82,77844.86,1.7,-0.01421,1e-05,2.81078]
[1777048695789,55.82,77836.63,1.7,-0.01428,1e-05,2.82212]
[1777048700824,55.82,77833.47,1.7,-0.01431,1e-05,2.82632]
[1777048701307,55.82,77833.47,1.7,-0.01431,1e-05,2.82632]
[1777048706866,55.82,77836.74,1.7,-0.01428,1e-05,2.82153]
[1777048708220,55.82,77837.64,1.7,-0.01427,1e-05,2.82025]
[1777048713915,55.82,77833.04,1.7,-0.0143,1e-05,2.82501]
[1777048718950,55.82,77828.64,1.7,-0.01434,1e-05,2.83094]
[1777048720473,55.82,77828.66,1.7,-0.01434,1e-05,2.83088]
[1777048725999,55.82,77829.39,1.7,-0.01433,1e-05,2.82967]
[1777048731033,55.82,77829.25,1.7,-0.01433,1e-05,2.82974]
[1777048736068,55.82,77826.88,1.7,-0.01435,1e-05,2.83294]
[1777048741104,55.82,77824.84,1.7,-0.01437,1e-05,2.83564]
[1777048746139,55.82,77815.29,1.7,-0.01445,1e-05,2.8488]
[1777048751174,55.82,77815.42,1.7,-0.01444,1e-05,2.84832]
[1777048756209,55.81,77808.56,1.7,-0.0145,1e-05,2.85758]
[1777048761243,55.81,77808.95,1.7,-0.01449,1e-05,2.85658]
[1777048766279,55.81,77808.58,1.7,-0.01449,1e-05,2.85664]
[1777048771314,55.81,77806.33,1.7,-0.0145,1e-05,2.85775]
[1777048776349,55.81,77807.7,1.7,-0.01449,1e-05,2.85533]
[1777048782390,55.8,77807.13,1.7,-0.01449,1e-05,2.85554]
[1777048788176,55.8,77796.37,1.7,-0.01458,1e-05,2.8702]
[1777048797496,55.8,77794.93,1.7,-0.01458,1e-05,2.87072]
[1777048803001,55.79,77806.12,1.7,-0.01448,1e-05,2.8545]
[1777048808574,55.79,77806.44,1.7,-0.01448,1e-05,2.85342]
[1777048813609,55.79,77805.88,1.7,-0.01448,1e-05,2.8537]
[1777048818644,55.79,77806.33,1.7,-0.01447,1e-05,2.85249]
[1777048821665,55.78,77787.26,1.7,-0.01463,1e-05,2.87895]
[1777048826700,55.78,77770.61,1.7,-0.01477,1e-05,2.90174]
[1777048831736,55.78,77755.88,1.7,-0.01488,1e-05,2.92018]
[1777048836770,55.77,77740.89,1.7,-0.01501,1e-05,2.94049]
[1777048841806,55.77,77730.63,1.7,-0.01509,1e-05,2.95392]
[1777048846844,55.76,77722.97,1.7,-0.01515,1e-05,2.96351]
[1777048848962,55.76,77717.49,1.7,-0.01519,1e-05,2.97114]
[1777048852402,55.75,77711.76,1.7,-0.01524,1e-05,2.97817]
[1777048857921,55.75,77698.56,1.7,-0.01534,1e-05,2.99537]
[1777048862962,55.74,77677.99,1.7,-0.01552,1e-05,3.02365]
[1777048863869,55.74,77677.99,1.7,-0.01552,1e-05,3.02365]
[1777048864222,55.74,77677.99,1.7,-0.01552,1e-05,3.02365]
[1777048869749,55.73,77663.98,1.7,-0.01563,1e-05,3.04177]
[1777048874885,55.72,77645.67,1.7,-0.01578,1e-05,3.06658]
[1777048880084,55.71,77649.85,1.7,-0.01573,1e-05,3.0575]
[1777048885121,55.7,77647.6,1.7,-0.01573,1e-05,3.05853]
[1777048890155,55.69,77643.17,1.7,-0.01576,1e-05,3.06275]
[1777048891904,55.69,77643.84,1.7,-0.01574,1e-05,3.05968]
[1777048897208,55.68,77632.53,1.7,-0.01583,1e-05,3.0737]
[1777048902244,55.67,77630.67,1.7,-0.01583,1e-05,3.07402]
[1777048907279,55.66,77643.98,1.7,-0.0157,1e-05,3.05186]
[1777048912314,55.65,77635.81,1.7,-0.01576,1e-05,3.06174]
[1777048917349,55.64,77625.61,1.7,-0.01584,1e-05,3.0746]
[1777048922384,55.63,77612.11,1.7,-0.01595,1e-05,3.09229]
[1777048928126,55.62,77629.88,1.7,-0.01577,1e-05,3.06327]
[1777048931448,55.61,77652.57,1.7,-0.01555,1e-05,3.02793]
[1777048936482,55.6,77651.15,1.7,-0.01555,1e-05,3.02808]
[1777048941521,55.59,77652.76,1.7,-0.01553,1e-05,3.02379]
[1777048946554,55.59,77652.4,1.7,-0.01552,1e-05,3.02235]
[1777048951589,55.58,77654.68,1.7,-0.01548,1e-05,3.01546]
[1777048956624,55.57,77642.85,1.7,-0.01557,1e-05,3.03102]
[1777048961659,55.56,77640.92,1.7,-0.01558,1e-05,3.03184]
[1777048966694,55.55,77631.67,1.7,-0.01565,1e-05,3.04351]
[1777048971729,55.55,77638.6,1.7,-0.01557,1e-05,3.03113]
[1777048976764,55.54,77642.07,1.7,-0.01553,1e-05,3.02402]
[1777048981799,55.53,77643.66,1.7,-0.0155,1e-05,3.01975]
[1777048987144,55.52,77647.78,1.7,-0.01546,1e-05,3.01182]
[1777048992880,55.51,77654.68,1.7,-0.01538,1e-05,2.99921]
[1777048996721,55.51,77659.39,1.7,-0.01533,1e-05,2.99128]
[1777049001709,55.5,77679.79,1.7,-0.01514,1e-05,2.96006]
[1777049003699,55.5,77681.44,1.7,-0.01512,1e-05,2.95713]
[1777049008996,55.49,77694.87,1.7,-0.015,1e-05,2.93626]
[1777049014030,55.49,77680.25,1.7,-0.01511,1e-05,2.95456]
[1777049019066,55.48,77679.82,1.7,-0.01511,1e-05,2.95387]
[1777049024101,55.48,77694.27,1.7,-0.01497,1e-05,2.93181]
[1777049029137,55.47,77695.54,1.7,-0.01495,1e-05,2.92892]
[1777049034171,55.47,77697.73,1.7,-0.01493,1e-05,2.92476]
[1777049039207,55.47,77704.34,1.7,-0.01486,1e-05,2.91434]
[1777049044243,55.46,77723.58,1.7,-0.01469,1e-05,2.88601]
[1777049049278,55.46,77730.48,1.7,-0.01463,1e-05,2.87567]
[1777049054313,55.46,77725.21,1.7,-0.01467,1e-05,2.88256]
[1777049059348,55.46,77727.18,1.7,-0.01465,1e-05,2.87912]
[1777049064384,55.45,77735.51,1.7,-0.01458,1e-05,2.86669]
[1777049069418,55.45,77731.9,1.7,-0.0146,1e-05,2.87126]
[1777049074454,55.45,77723.7,1.7,-0.01466,1e-05,2.88075]
[1777049077210,55.45,77719.52,1.7,-0.0147,1e-05,2.88643]
[1777049082513,55.44,77724.19,1.7,-0.01465,1e-05,2.87894]
[1777049087547,55.44,77726.5,1.7,-0.01463,1e-05,2.87502]
[1777049092583,55.44,77736.95,1.7,-0.01454,1e-05,2.85967]
[1777049097618,55.44,77733.4,1.7,-0.01456,1e-05,2.86422]
[1777049103035,55.44,77736.8,1.7,-0.01453,1e-05,2.8589]
[1777049108695,55.43,77736.64,1.7,-0.01453,1e-05,2.85851]
[1777049110967,55.43,77738.45,1.7,-0.01451,1e-05,2.85585]
[1777049116752,55.43,77733.9,1.7,-0.01455,1e-05,2.86166]
[1777049119815,55.43,77736.64,1.7,-0.01452,1e-05,2.85757]
[1777049126558,55.43,77744.0,1.7,-0.01446,1e-05,2.84664]
[1777049132742,55.42,77740.32,1.7,-0.01448,1e-05,2.84973]
[1777049137899,55.42,77749.72,1.7,-0.0144,1e-05,2.83608]
[1777049142934,55.42,77740.37,1.7,-0.01447,1e-05,2.84901]
[1777049143623,55.42,77740.37,1.7,-0.01447,1e-05,2.84901]
[1777049148976,55.42,77731.58,1.7,-0.01455,1e-05,2.86099]
[1777049154011,55.42,77731.08,1.7,-0.01455,1e-05,2.86109]
[1777049159185,55.42,77730.96,1.7,-0.01455,1e-05,2.86086]
[1777049165123,55.41,77737.34,1.7,-0.01449,1e-05,2.85139]
[1777049171132,55.41,77757.22,1.7,-0.01432,1e-05,2.82308]
[1777049175907,55.41,77741.22,1.7,-0.01445,1e-05,2.8454]
[1777049181203,55.41,77731.37,1.7,-0.01453,1e-05,2.85885]
[1777049186239,55.41,77746.51,1.7,-0.0144,1e-05,2.83712]
[1777049189216,55.41,77757.65,1.7,-0.01431,1e-05,2.8214]
[1777049194267,55.41,77760.6,1.7,-0.01427,1e-05,2.81569]
[1777049199619,55.41,77762.21,1.7,-0.01426,1e-05,2.8134]
[1777049205373,55.41,77757.16,1.7,-0.0143,1e-05,2.82045]
[1777049210409,55.41,77749.27,1.7,-0.01437,1e-05,2.83139]
[1777049215444,55.41,77754.29,1.7,-0.01433,1e-05,2.8242]
[1777049220479,55.41,77759.08,1.7,-0.01428,1e-05,2.81739]
[1777049225514,55.4,77754.96,1.7,-0.01432,1e-05,2.82309]
[1777049230550,55.4,77753.64,1.7,-0.01433,1e-05,2.82487]
[1777049235586,55.4,77752.77,1.7,-0.01434,1e-05,2.82601]
[1777049240621,55.4,77753.57,1.7,-0.01433,1e-05,2.82481]
[1777049245656,55.4,77762.48,1.7,-0.01425,1e-05,2.81234]
[1777049250691,55.4,77761.97,1.7,-0.01426,1e-05,2.8131]
[1777049253712,55.4,77740.97,1.7,-0.01443,1e-05,2.84099]
[1777049258746,55.4,77735.47,1.7,-0.01448,1e-05,2.84854]
[1777049263783,55.4,77734.99,1.7,-0.01448,1e-05,2.84896]
[1777049264749,55.4,77734.99,1.7,-0.01448,1e-05,2.84896]
[1777049269825,55.4,77729.7,1.7,-0.01452,1e-05,2.85606]
[1777049274862,55.4,77728.21,1.7,-0.01453,1e-05,2.85778]
[1777049275756,55.4,77728.21,1.7,-0.01453,1e-05,2.85778]
[1777049280904,55.4,77733.56,1.7,-0.01448,1e-05,2.84976]
[1777049285939,55.4,77733.97,1.7,-0.01448,1e-05,2.84886]
[1777049290974,55.39,77733.66,1.7,-0.01448,1e-05,2.84894]
[1777049296013,55.39,77739.56,1.7,-0.01443,1e-05,2.84031]
[1777049301048,55.39,77730.49,1.7,-0.0145,1e-05,2.85279]
[1777049306083,55.39,77728.18,1.7,-0.01452,1e-05,2.85566]
[1777049311118,55.39,77727.07,1.7,-0.01452,1e-05,2.85525]
[1777049316153,55.39,77712.48,1.7,-0.01464,1e-05,2.87547]
[1777049321192,55.38,77713.67,1.7,-0.01463,1e-05,2.87305]
[1777049326227,55.38,77716.39,1.7,-0.0146,1e-05,2.86864]
[1777049331262,55.38,77707.15,1.7,-0.01468,1e-05,2.88128]
[1777049336297,55.38,77693.0,1.7,-0.0148,1e-05,2.9008]
[1777049336820,55.38,77693.0,1.7,-0.0148,1e-05,2.9008]
[1777049342339,55.37,77687.04,1.7,-0.01484,1e-05,2.90834]
[1777049347374,55.37,77673.09,1.7,-0.01496,1e-05,2.92745]
[1777049352409,55.36,77681.91,1.7,-0.01487,1e-05,2.91375]
[1777049357446,55.36,77679.02,1.7,-0.01489,1e-05,2.91699]
[1777049362481,55.36,77673.61,1.7,-0.01494,1e-05,2.92378]
[1777049367516,55.35,77666.16,1.7,-0.015,1e-05,2.93347]
[1777049372551,55.35,77661.76,1.7,-0.01502,1e-05,2.9371]
[1777049377585,55.34,77657.01,1.7,-0.01505,1e-05,2.94285]
[1777049382621,55.34,77659.11,1.7,-0.01503,1e-05,2.93862]
[1777049387656,55.33,77663.76,1.7,-0.01498,1e-05,2.93075]
[1777049392691,55.33,77663.66,1.7,-0.01498,1e-05,2.92979]
[1777049397726,55.32,77659.74,1.7,-0.015,1e-05,2.93433]
[1777049402761,55.32,77673.19,1.7,-0.01488,1e-05,2.91377]
[1777049407810,55.32,77679.84,1.7,-0.01482,1e-05,2.90345]
[1777049413843,55.31,77673.75,1.7,-0.01486,1e-05,2.91098]
[1777049418879,55.31,77672.45,1.7,-0.01487,1e-05,2.91192]
[1777049423914,55.3,77673.95,1.7,-0.01485,1e-05,2.90883]
[1777049429069,55.3,77672.17,1.7,-0.01486,1e-05,2.91065]
[1777049434510,55.3,77684.33,1.7,-0.01474,1e-05,2.89076]
[1777049440030,55.29,77682.92,1.7,-0.01475,1e-05,2.89185]
[1777049445066,55.29,77687.06,1.7,-0.01471,1e-05,2.88527]
[1777049450101,55.29,77686.3,1.7,-0.01471,1e-05,2.88575]
[1777049455136,55.28,77679.33,1.7,-0.01477,1e-05,2.89512]
[1777049460171,55.28,77679.32,1.7,-0.01476,1e-05,2.89446]
[1777049465206,55.28,77671.48,1.7,-0.01483,1e-05,2.90501]
[1777049470241,55.28,77670.23,1.7,-0.01483,1e-05,2.90603]
[1777049475276,55.27,77680.65,1.7,-0.01474,1e-05,2.8903]
[1777049480311,55.27,77672.91,1.7,-0.0148,1e-05,2.90071]
[1777049485346,55.27,77670.5,1.7,-0.01482,1e-05,2.90326]
[1777049490381,55.26,77676.13,1.7,-0.01476,1e-05,2.89443]
[1777049495429,55.26,77668.9,1.7,-0.01482,1e-05,2.90254]
[1777049500465,55.26,77669.06,1.7,-0.01481,1e-05,2.90156]
[1777049505500,55.25,77667.11,1.7,-0.01482,1e-05,2.90366]
[1777049510535,55.25,77662.94,1.7,-0.01486,1e-05,2.90892]
[1777049515569,55.25,77663.08,1.7,-0.01485,1e-05,2.90794]
[1777049517333,55.25,77663.28,1.7,-0.01485,1e-05,2.90749]
[1777049517382,55.25,77663.28,1.7,-0.01485,1e-05,2.90749]
[1777049517583,55.25,77663.97,1.7,-0.01484,1e-05,2.90634]
[1777049522650,55.26,77663.41,1.7,-0.01486,1e-05,2.90941]
[1777049523912,55.26,77664.3,1.7,-0.01485,1e-05,2.90869]
[1777049523941,55.26,77664.06,1.7,-0.01486,1e-05,2.90959]
[1777049529668,55.26,77667.58,1.7,-0.01482,1e-05,2.90359]
[1777049534702,55.25,77669.95,1.7,-0.0148,1e-05,2.89943]
[1777049539737,55.25,77669.63,1.7,-0.0148,1e-05,2.89918]
[1777049544773,55.25,77671.59,1.7,-0.01477,1e-05,2.89567]
[1777049549808,55.24,77671.74,1.7,-0.01477,1e-05,2.89479]
[1777049554843,55.24,77666.36,1.7,-0.0148,1e-05,2.90029]
[1777049559878,55.24,77664.88,1.7,-0.01481,1e-05,2.90169]
[1777049564913,55.24,77655.87,1.7,-0.01489,1e-05,2.91388]
[1777049569948,55.23,77662.94,1.7,-0.01482,1e-05,2.90288]
[1777049574983,55.23,77673.97,1.7,-0.01472,1e-05,2.88641]
[1777049580018,55.23,77678.43,1.7,-0.01468,1e-05,2.87945]
[1777049585055,55.22,77688.02,1.7,-0.01459,1e-05,2.86521]
[1777049590090,55.22,77688.7,1.7,-0.01458,1e-05,2.86384]
[1777049595125,55.22,77689.14,1.7,-0.01458,1e-05,2.86283]
[1777049598851,55.22,77689.07,1.7,-0.01458,1e-05,2.86278]
[1777049604188,55.22,77669.69,1.7,-0.01474,1e-05,2.88977]
[1777049609225,55.22,77668.93,1.7,-0.01474,1e-05,2.89023]
[1777049613576,55.21,77669.71,1.7,-0.01473,1e-05,2.88718]
[1777049613596,55.21,77669.54,1.7,-0.01473,1e-05,2.88717]
[1777049614987,55.21,77669.54,1.7,-0.01473,1e-05,2.88717]
[1777049615063,55.21,77669.54,1.7,-0.01473,1e-05,2.88717]
[1777049615024,55.21,77667.43,1.7,-0.01475,1e-05,2.89079]
[1777049616363,55.21,77684.87,1.7,-0.0146,1e-05,2.86587]
[1777049616516,55.21,77684.87,1.7,-0.0146,1e-05,2.86587]
[1777049616660,55.21,77684.87,1.7,-0.0146,1e-05,2.86587]
[1777049616733,55.21,77712.13,1.7,-0.01436,1e-05,2.8271]
[1777049622318,55.21,77703.44,1.7,-0.01444,1e-05,2.83922]
[1777049625789,55.21,77703.79,1.7,-0.01443,1e-05,2.83866]
[1777049625890,55.21,77700.11,1.7,-0.01446,1e-05,2.8438]
[1777049626948,55.21,77700.11,1.7,-0.01446,1e-05,2.8438]
[1777049632078,55.22,77698.19,1.7,-0.0145,1e-05,2.84922]
[1777049632388,55.23,77705.39,1.7,-0.01444,1e-05,2.84036]
[1777049637423,55.23,77709.12,1.7,-0.01441,1e-05,2.83492]
[1777049639982,55.23,77708.67,1.7,-0.01441,1e-05,2.83554]
[1777049640083,55.23,77708.22,1.7,-0.01442,1e-05,2.83612]
[1777049644473,55.24,77715.71,1.7,-0.01437,1e-05,2.82763]
[1777049644543,55.24,77719.32,1.7,-0.01434,1e-05,2.82395]
[1777049647740,55.24,77721.76,1.7,-0.01432,1e-05,2.82052]
[1777049647766,55.24,77721.73,1.7,-0.01432,1e-05,2.82056]
[1777049650536,55.25,77721.77,1.7,-0.01433,1e-05,2.82194]
[1777049650569,55.25,77721.96,1.7,-0.01433,1e-05,2.82239]
[1777049651288,55.25,77721.96,1.7,-0.01433,1e-05,2.82239]
[1777049651526,55.26,77721.8,1.7,-0.01434,1e-05,2.82333]
[1777049654180,55.26,77719.98,1.7,-0.01436,1e-05,2.82731]
[1777049654548,55.26,77723.53,1.7,-0.01433,1e-05,2.8223]
[1777049659581,55.26,77726.73,1.7,-0.01431,1e-05,2.81783]
[1777049664698,55.26,77726.88,1.7,-0.0143,1e-05,2.81763]
[1777049667103,55.26,77726.88,1.7,-0.0143,1e-05,2.81763]
[1777049667638,55.26,77728.95,1.7,-0.01429,1e-05,2.81546]
[1777049672673,55.28,77734.94,1.7,-0.01425,1e-05,2.80915]
[1777049677707,55.3,77732.51,1.7,-0.0143,1e-05,2.81617]
[1777049682742,55.31,77726.63,1.7,-0.01437,1e-05,2.82796]
[1777049687778,55.32,77725.3,1.7,-0.0144,1e-05,2.83325]
[1777049692813,55.34,77739.56,1.7,-0.0143,1e-05,2.81666]
[1777049697849,55.35,77745.97,1.7,-0.01426,1e-05,2.81123]
[1777049699542,55.36,77745.98,1.7,-0.01427,1e-05,2.81193]
[1777049705051,55.37,77750.98,1.7,-0.01425,1e-05,2.80852]
[1777049710953,55.39,77741.43,1.7,-0.01436,1e-05,2.82682]
[1777049715988,55.41,77744.3,1.7,-0.01435,1e-05,2.82623]
[1777049721023,55.42,77742.44,1.7,-0.01439,1e-05,2.83221]
[1777049726058,55.44,77750.75,1.7,-0.01434,1e-05,2.82396]
[1777049731093,55.45,77746.88,1.7,-0.01438,1e-05,2.83132]
[1777049735124,55.46,77726.63,1.7,-0.01457,1e-05,2.86259]
[1777049739642,55.47,77727.98,1.7,-0.01458,1e-05,2.86313]
[1777049745194,55.49,77729.24,1.7,-0.01459,1e-05,2.8651]
[1777049750229,55.5,77727.51,1.7,-0.01462,1e-05,2.87061]
[1777049756021,55.51,77727.86,1.7,-0.01463,1e-05,2.87253]
[1777049761314,55.53,77749.35,1.7,-0.01447,1e-05,2.84654]
[1777049766349,55.54,77753.59,1.7,-0.01446,1e-05,2.84385]
[1777049771384,55.56,77748.83,1.7,-0.01452,1e-05,2.85378]
[1777049776419,55.57,77746.35,1.7,-0.01456,1e-05,2.86045]
[1777049781457,55.58,77737.44,1.7,-0.01465,1e-05,2.87619]
[1777049783532,55.59,77729.26,1.7,-0.01473,1e-05,2.88899]
[1777049789513,55.6,77728.34,1.7,-0.01476,1e-05,2.89372]
[1777049794548,55.61,77727.6,1.7,-0.01477,1e-05,2.89603]
[1777049799583,55.62,77728.3,1.7,-0.01478,1e-05,2.8978]
[1777049804730,55.64,77729.22,1.7,-0.01479,1e-05,2.89923]
[1777049810660,55.65,77728.8,1.7,-0.01481,1e-05,2.90309]
[1777049815695,55.66,77728.73,1.7,-0.01483,1e-05,2.90635]
[1777049820730,55.67,77719.13,1.7,-0.01493,1e-05,2.92269]
[1777049825765,55.68,77720.65,1.7,-0.01493,1e-05,2.92303]
[1777049830800,55.69,77714.18,1.7,-0.01501,1e-05,2.93483]
[1777049834828,55.7,77692.88,1.7,-0.01521,1e-05,2.96749]
[1777049839864,55.71,77691.91,1.7,-0.01523,1e-05,2.97104]
[1777049844899,55.72,77691.73,1.7,-0.01524,1e-05,2.97345]
[1777049849934,55.73,77691.32,1.7,-0.01526,1e-05,2.9762]
[1777049854969,55.74,77690.57,1.7,-0.01527,1e-05,2.97785]
[1777049860008,55.75,77692.8,1.7,-0.01526,1e-05,2.97674]
[1777049865071,55.75,77700.82,1.7,-0.0152,1e-05,2.96682]
[1777049870111,55.76,77699.56,1.7,-0.01523,1e-05,2.97087]
[1777049876118,55.77,77699.72,1.7,-0.01524,1e-05,2.97371]
[1777049881159,55.78,77702.77,1.7,-0.01523,1e-05,2.97103]
[1777049886197,55.79,77716.55,1.7,-0.01512,1e-05,2.95379]
[1777049891232,55.8,77722.21,1.7,-0.01508,1e-05,2.94797]
[1777049895557,55.81,77725.79,1.7,-0.01506,1e-05,2.94471]
[1777049901301,55.82,77725.21,1.7,-0.01509,1e-05,2.9484]
[1777049904389,55.83,77756.62,1.7,-0.01482,1e-05,2.90485]
[1777049909708,55.84,77753.02,1.7,-0.01487,1e-05,2.91272]
[1777049915406,55.85,77767.6,1.7,-0.01475,1e-05,2.89373]
[1777049920441,55.87,77766.56,1.7,-0.01478,1e-05,2.898]
[1777049925476,55.88,77773.05,1.7,-0.01474,1e-05,2.89158]
[1777049930510,55.89,77768.64,1.7,-0.01479,1e-05,2.90065]
[1777049935300,55.9,77769.38,1.7,-0.0148,1e-05,2.90124]
[1777049935396,55.9,77769.05,1.7,-0.01481,1e-05,2.90279]
[1777049936909,55.9,77769.38,1.7,-0.0148,1e-05,2.90214]
[1777049943097,55.9,77774.11,1.7,-0.01476,1e-05,2.89455]
[1777049948637,55.89,77782.7,1.7,-0.01468,1e-05,2.88131]
[1777049953672,55.89,77786.48,1.7,-0.01464,1e-05,2.8753]
[1777049958707,55.89,77788.58,1.7,-0.01462,1e-05,2.87171]
[1777049963752,55.88,77788.46,1.7,-0.01462,1e-05,2.87139]
[1777049964191,55.88,77787.01,1.7,-0.01463,1e-05,2.87319]
[1777049969784,55.89,77777.11,1.7,-0.01473,1e-05,2.89002]
[1777049974936,55.9,77787.18,1.7,-0.01465,1e-05,2.87652]
[1777049974971,55.91,77792.27,1.7,-0.01461,1e-05,2.87052]
[1777049976657,55.91,77803.26,1.7,-0.01452,1e-05,2.85509]
[1777049977114,55.91,77803.26,1.7,-0.01452,1e-05,2.85509]
[1777049986501,55.91,77809.99,1.7,-0.01446,1e-05,2.84539]
[1777049991941,55.91,77810.33,1.7,-0.01445,1e-05,2.8445]
[1777049996800,55.9,77802.77,1.7,-0.01452,1e-05,2.85477]
[1777049996976,55.9,77800.21,1.7,-0.01454,1e-05,2.85827]
[1777050001005,55.91,77780.46,1.7,-0.01472,1e-05,2.88796]
[1777050006039,55.93,77779.97,1.7,-0.01474,1e-05,2.89203]
[1777050011074,55.94,77777.22,1.7,-0.01478,1e-05,2.89869]
[1777050016108,55.95,77773.39,1.7,-0.01483,1e-05,2.90682]
[1777050021144,55.96,77763.27,1.7,-0.01493,1e-05,2.92381]
[1777050026179,55.97,77765.69,1.7,-0.01493,1e-05,2.92287]
[1777050031214,55.98,77767.69,1.7,-0.01492,1e-05,2.92102]
[1777050036249,55.99,77763.02,1.7,-0.01497,1e-05,2.93017]
[1777050041284,56.0,77762.63,1.7,-0.01499,1e-05,2.93318]
[1777050046319,56.01,77752.3,1.7,-0.0151,1e-05,2.95031]
[1777050051353,56.02,77753.11,1.7,-0.0151,1e-05,2.95141]
[1777050056389,56.03,77763.04,1.7,-0.01503,1e-05,2.93949]
[1777050061425,56.04,77754.7,1.7,-0.01512,1e-05,2.95376]
[1777050062435,56.04,77754.7,1.7,-0.01512,1e-05,2.95376]
[1777050062644,56.04,77754.7,1.7,-0.01512,1e-05,2.95376]
[1777050068477,56.05,77759.63,1.7,-0.01509,1e-05,2.94984]
[1777050073512,56.06,77764.1,1.7,-0.01507,1e-05,2.94575]
[1777050078547,56.07,77762.81,1.7,-0.01509,1e-05,2.94988]
[1777050083583,56.08,77763.24,1.7,-0.0151,1e-05,2.9515]
[1777050088617,56.09,77755.05,1.7,-0.01519,1e-05,2.96546]
[1777050093654,56.1,77752.42,1.7,-0.01521,1e-05,2.96973]
[1777050098689,56.11,77755.82,1.7,-0.0152,1e-05,2.96689]
[1777050103724,56.12,77757.94,1.7,-0.01519,1e-05,2.96592]
[1777050108759,56.12,77755.67,1.7,-0.01522,1e-05,2.97126]
[1777050113794,56.13,77749.21,1.7,-0.01529,1e-05,2.98257]
[1777050118829,56.14,77736.37,1.7,-0.01542,1e-05,3.00301]
[1777050124075,56.15,77736.67,1.7,-0.01542,1e-05,3.00431]
[1777050129908,56.16,77753.44,1.7,-0.01529,1e-05,2.98221]
[1777050134943,56.16,77761.33,1.7,-0.01523,1e-05,2.97275]
[1777050138971,56.17,77738.28,1.7,-0.01544,1e-05,3.00769]
[1777050144009,56.18,77748.15,1.7,-0.01537,1e-05,2.99543]
[1777050149612,56.19,77761.32,1.7,-0.01526,1e-05,2.97789]
[1777050155007,56.2,77755.02,1.7,-0.01532,1e-05,2.98768]
[1777050161129,56.21,77741.09,1.7,-0.01546,1e-05,3.01044]
[1777050166163,56.21,77745.58,1.7,-0.01543,1e-05,3.00558]
[1777050171199,56.22,77749.93,1.7,-0.0154,1e-05,3.001]
[1777050176234,56.23,77752.51,1.7,-0.01539,1e-05,2.999]
[1777050181383,56.23,77752.85,1.7,-0.0154,1e-05,2.9999]
[1777050187311,56.24,77758.71,1.7,-0.01536,1e-05,2.99386]
[1777050192346,56.25,77742.3,1.7,-0.01551,1e-05,3.01934]
[1777050197381,56.26,77728.25,1.7,-0.01565,1e-05,3.04139]
[1777050202652,56.26,77728.67,1.7,-0.01565,1e-05,3.04187]
[1777050208458,56.27,77729.24,1.7,-0.01566,1e-05,3.04297]
[1777050213493,56.27,77726.24,1.7,-0.01569,1e-05,3.04714]
[1777050218527,56.28,77716.91,1.7,-0.01578,1e-05,3.06213]
[1777050223563,56.28,77710.81,1.7,-0.01584,1e-05,3.07228]
[1777050228670,56.29,77720.31,1.7,-0.01576,1e-05,3.05924]
[1777050234640,56.3,77723.8,1.7,-0.01574,1e-05,3.0559]
[1777050239675,56.3,77733.51,1.7,-0.01566,1e-05,3.04298]
[1777050244713,56.31,77728.97,1.7,-0.01571,1e-05,3.05093]
[1777050249794,56.31,77715.49,1.7,-0.01584,1e-05,3.07197]
[1777050253824,56.31,77696.31,1.7,-0.01602,1e-05,3.10112]
[1777050258859,56.32,77684.74,1.7,-0.01613,1e-05,3.11909]
[1777050263893,56.32,77684.07,1.7,-0.01614,1e-05,3.1208]
[1777050265700,56.32,77707.05,1.7,-0.01593,1e-05,3.08699]
[1777050271101,56.33,77707.84,1.7,-0.01593,1e-05,3.08685]
[1777050276984,56.33,77696.55,1.7,-0.01603,1e-05,3.10316]
[1777050282021,56.33,77690.45,1.7,-0.01609,1e-05,3.11306]
[1777050284261,56.34,77711.96,1.7,-0.0159,1e-05,3.0817]
[1777050289750,56.34,77711.66,1.7,-0.01591,1e-05,3.0828]
[1777050295121,56.34,77706.13,1.7,-0.01596,1e-05,3.09241]
[1777050300156,56.35,77702.3,1.7,-0.01601,1e-05,3.09906]
[1777050305192,56.35,77688.57,1.7,-0.01614,1e-05,3.12033]
[1777050310227,56.35,77682.38,1.7,-0.0162,1e-05,3.13033]
[1777050315841,56.36,77687.47,1.7,-0.01616,1e-05,3.12326]
[1777050321310,56.36,77684.54,1.7,-0.01619,1e-05,3.12878]
[1777050326345,56.36,77680.98,1.7,-0.01623,1e-05,3.13475]
[1777050331380,56.37,77689.27,1.7,-0.01615,1e-05,3.12137]
[1777050336415,56.37,77698.62,1.7,-0.01606,1e-05,3.10832]
[1777050341449,56.37,77689.2,1.7,-0.01616,1e-05,3.12323]
[1777050344471,56.38,77669.5,1.7,-0.01634,1e-05,3.15314]
[1777050349898,56.38,77668.2,1.7,-0.01636,1e-05,3.15547]
[1777050359576,56.38,77657.21,1.7,-0.01647,1e-05,3.17293]
[1777050364611,56.38,77654.45,1.7,-0.01649,1e-05,3.17738]
[1777050369646,56.38,77641.46,1.7,-0.01662,1e-05,3.19721]
[1777050374681,56.38,77640.17,1.7,-0.01663,1e-05,3.1992]
[1777050379716,56.38,77648.38,1.7,-0.01655,1e-05,3.18681]
[1777050384893,56.38,77643.16,1.7,-0.0166,1e-05,3.19479]
[1777050390792,56.38,77655.53,1.7,-0.01649,1e-05,3.17617]
[1777050393816,56.38,77681.41,1.7,-0.01624,1e-05,3.13571]
[1777050398851,56.39,77677.99,1.7,-0.01627,1e-05,3.14135]
[1777050403886,56.39,77687.66,1.7,-0.01618,1e-05,3.12748]
[1777050408905,56.39,77693.77,1.7,-0.01613,1e-05,3.11883]
[1777050413956,56.39,77694.15,1.7,-0.01613,1e-05,3.11914]
[1777050418991,56.4,77711.45,1.7,-0.01598,1e-05,3.09424]
[1777050424027,56.4,77710.19,1.7,-0.016,1e-05,3.09707]
[1777050429062,56.4,77720.36,1.7,-0.01591,1e-05,3.08299]
[1777050434097,56.41,77711.49,1.7,-0.016,1e-05,3.09704]
[1777050439132,56.41,77705.11,1.7,-0.01606,1e-05,3.10738]
[1777050444168,56.42,77684.76,1.7,-0.01625,1e-05,3.13844]
[1777050449203,56.42,77676.56,1.7,-0.01633,1e-05,3.15123]
[1777050454237,56.42,77660.86,1.7,-0.01647,1e-05,3.17364]
[1777050459273,56.42,77642.76,1.7,-0.01664,1e-05,3.20124]
[1777050465315,56.42,77641.23,1.7,-0.01666,1e-05,3.20356]
[1777050470349,56.42,77644.74,1.7,-0.01663,1e-05,3.19819]
[1777050475385,56.42,77644.76,1.7,-0.01663,1e-05,3.19817]
[1777050480420,56.42,77648.1,1.7,-0.01659,1e-05,3.19309]
[1777050485455,56.42,77645.04,1.7,-0.01662,1e-05,3.19777]
[1777050490491,56.42,77644.96,1.7,-0.01662,1e-05,3.19787]
[1777050495526,56.42,77642.72,1.7,-0.01664,1e-05,3.20126]
[1777050500561,56.42,77636.17,1.7,-0.01671,1e-05,3.21111]
[1777050505596,56.42,77651.11,1.7,-0.01656,1e-05,3.18833]
[1777050510631,56.42,77662.67,1.7,-0.01646,1e-05,3.17103]
[1777050515667,56.42,77663.54,1.7,-0.01644,1e-05,3.16826]
[1777050520918,56.42,77657.52,1.7,-0.0165,1e-05,3.1775]
[1777050526748,56.42,77657.72,1.7,-0.0165,1e-05,3.17732]
[1777050532787,56.42,77669.2,1.7,-0.01639,1e-05,3.16018]
[1777050537821,56.42,77685.7,1.7,-0.01624,1e-05,3.13579]
[1777050543137,56.43,77686.47,1.7,-0.01623,1e-05,3.13503]
[1777050548143,56.43,77694.86,1.7,-0.01616,1e-05,3.12307]
[1777050553936,56.43,77689.17,1.7,-0.01622,1e-05,3.13247]
[1777050558970,56.43,77682.61,1.7,-0.01628,1e-05,3.14287]
[1777050564011,56.44,77682.46,1.7,-0.01629,1e-05,3.14361]
[1777050569047,56.44,77685.16,1.7,-0.01626,1e-05,3.14008]
[1777050574156,56.44,77685.97,1.7,-0.01625,1e-05,3.13765]
[1777050584152,56.44,77687.83,1.7,-0.01624,1e-05,3.13624]
[1777050589187,56.45,77685.97,1.7,-0.01626,1e-05,3.13959]
[1777050594222,56.45,77686.09,1.7,-0.01627,1e-05,3.13998]
[1777050599257,56.45,77680.92,1.7,-0.01632,1e-05,3.1483]
[1777050604292,56.45,77694.19,1.7,-0.0162,1e-05,3.12902]
[1777050606307,56.46,77715.37,1.7,-0.016,1e-05,3.09782]
[1777050611342,56.46,77726.98,1.7,-0.0159,1e-05,3.08169]
[1777050616377,56.46,77723.83,1.7,-0.01594,1e-05,3.08738]
[1777050621412,56.47,77723.63,1.7,-0.01595,1e-05,3.08866]
[1777050626449,56.47,77722.77,1.7,-0.01596,1e-05,3.09088]
[1777050631484,56.47,77713.58,1.7,-0.01604,1e-05,3.10371]
[1777050636519,56.48,77720.99,1.7,-0.01598,1e-05,3.09355]
[1777050641962,56.48,77720.22,1.7,-0.01599,1e-05,3.09541]
[1777050646589,56.49,77740.24,1.7,-0.01581,1e-05,3.06696]
[1777050651624,56.49,77753.67,1.7,-0.0157,1e-05,3.04839]
[1777050656658,56.5,77756.45,1.7,-0.01568,1e-05,3.0456]
[1777050661694,56.5,77772.99,1.7,-0.01554,1e-05,3.02282]
[1777050666730,56.51,77787.07,1.7,-0.01543,1e-05,3.00434]
[1777050671765,56.52,77782.46,1.7,-0.01548,1e-05,3.01264]
[1777050676800,56.52,77781.73,1.7,-0.01549,1e-05,3.01528]
[1777050681836,56.53,77775.04,1.7,-0.01556,1e-05,3.0265]
[1777050686871,56.53,77777.71,1.7,-0.01555,1e-05,3.02413]
[1777050691906,56.54,77766.36,1.7,-0.01565,1e-05,3.04046]
[1777050696940,56.55,77768.21,1.7,-0.01564,1e-05,3.03913]
[1777050701975,56.55,77774.56,1.7,-0.01559,1e-05,3.03135]
[1777050707011,56.56,77774.27,1.7,-0.01561,1e-05,3.03322]
[1777050712047,56.56,77770.47,1.7,-0.01565,1e-05,3.04012]
[1777050717082,56.57,77771.03,1.7,-0.01565,1e-05,3.04067]
[1777050722117,56.57,77771.57,1.7,-0.01565,1e-05,3.04122]
[1777050727037,56.58,77770.67,1.7,-0.01567,1e-05,3.0436]
[1777050727199,56.58,77770.67,1.7,-0.01567,1e-05,3.0436]
[1777050727246,56.58,77770.67,1.7,-0.01567,1e-05,3.0436]
[1777050727339,56.58,77735.38,1.7,-0.01599,1e-05,3.09562]
[1777050727497,56.58,77735.38,1.7,-0.01599,1e-05,3.09562]
[1777050728157,56.58,77735.38,1.7,-0.01599,1e-05,3.09562]
[1777050728177,56.58,77735.38,1.7,-0.01599,1e-05,3.09562]
[1777050728319,56.58,77735.38,1.7,-0.01599,1e-05,3.09562]
[1777050728395,56.58,77694.38,1.7,-0.01637,1e-05,3.15657]
[1777050728650,56.58,77694.38,1.7,-0.01637,1e-05,3.15657]
[1777050728997,56.58,77694.38,1.7,-0.01637,1e-05,3.15657]
[1777050729044,56.58,77694.38,1.7,-0.01637,1e-05,3.15657]
[1777050729478,56.58,77694.4,1.7,-0.01637,1e-05,3.15711]
[1777050730368,56.58,77694.4,1.7,-0.01637,1e-05,3.15711]
[1777050731442,56.59,77692.13,1.7,-0.0164,1e-05,3.16165]
[1777050732139,56.59,77692.13,1.7,-0.0164,1e-05,3.16165]
[1777050734972,56.59,77691.87,1.7,-0.01641,1e-05,3.16372]
[1777050738020,56.6,77684.68,1.7,-0.01649,1e-05,3.17621]
[1777050738424,56.6,77683.34,1.7,-0.01651,1e-05,3.17876]
[1777050744289,56.62,77681.88,1.7,-0.01654,1e-05,3.18415]
[1777050749324,56.63,77682.61,1.7,-0.01655,1e-05,3.18568]
[1777050754359,56.64,77683.02,1.7,-0.01655,1e-05,3.18604]
[1777050759393,56.65,77682.8,1.7,-0.01657,1e-05,3.18899]
[1777050764429,56.66,77682.88,1.7,-0.01658,1e-05,3.19148]
[1777050769464,56.67,77681.65,1.7,-0.01661,1e-05,3.19591]
[1777050774499,56.68,77690.08,1.7,-0.01655,1e-05,3.18574]
[1777050779534,56.69,77688.08,1.7,-0.01658,1e-05,3.19141]
[1777050784779,56.7,77700.65,1.7,-0.01648,1e-05,3.1746]
[1777050790611,56.71,77714.56,1.7,-0.01637,1e-05,3.15774]
[1777050795645,56.73,77714.14,1.7,-0.01639,1e-05,3.16125]
[1777050803117,56.73,77713.58,1.7,-0.01641,1e-05,3.16379]
[1777050808738,56.75,77708.81,1.7,-0.01649,1e-05,3.17647]
[1777050813775,56.77,77709.25,1.7,-0.01649,1e-05,3.17683]
[1777050818810,56.78,77717.38,1.7,-0.01643,1e-05,3.1673]
[1777050823845,56.79,77727.73,1.7,-0.01635,1e-05,3.15459]
[1777050828880,56.8,77727.13,1.7,-0.01638,1e-05,3.15887]
[1777050833915,56.81,77730.49,1.7,-0.01636,1e-05,3.15662]
[1777050838950,56.82,77729.6,1.7,-0.01639,1e-05,3.16068]
[1777050843984,56.83,77724.71,1.7,-0.01645,1e-05,3.17062]
[1777050848344,56.84,77727.98,1.7,-0.01643,1e-05,3.16727]
[1777050849358,56.84,77734.1,1.7,-0.01637,1e-05,3.15865]
[1777050852406,56.85,77751.73,1.7,-0.01622,1e-05,3.13411]
[1777050858082,56.87,77752.53,1.7,-0.01624,1e-05,3.13697]
[1777050863118,56.88,77751.33,1.7,-0.01627,1e-05,3.14162]
[1777050868153,56.89,77752.6,1.7,-0.01627,1e-05,3.14257]
[1777050873188,56.9,77756.65,1.7,-0.01624,1e-05,3.13773]
[1777050878223,56.91,77756.04,1.7,-0.01627,1e-05,3.14149]
[1777050880064,56.91,77756.18,1.7,-0.01627,1e-05,3.14185]
[1777050880237,56.92,77758.53,1.7,-0.01625,1e-05,3.13893]
[1777050885273,56.92,77767.8,1.7,-0.01617,1e-05,3.12563]
[1777050890308,56.92,77768.61,1.7,-0.01616,1e-05,3.12487]
[1777050895342,56.92,77778.16,1.7,-0.01608,1e-05,3.11124]
[1777050900378,56.92,77775.09,1.7,-0.01611,1e-05,3.1163]
[1777050905414,56.93,77765.69,1.7,-0.0162,1e-05,3.1307]
[1777050910448,56.93,77756.34,1.7,-0.01629,1e-05,3.14486]
[1777050915483,56.93,77760.31,1.7,-0.01625,1e-05,3.13926]
[1777050920518,56.93,77770.22,1.7,-0.01616,1e-05,3.12496]
[1777050925553,56.93,77765.61,1.7,-0.01621,1e-05,3.13226]
[1777050930587,56.93,77756.51,1.7,-0.01629,1e-05,3.14612]
[1777050935622,56.93,77762.81,1.7,-0.01623,1e-05,3.13543]
[1777050940658,56.94,77761.71,1.7,-0.01624,1e-05,3.13742]
[1777050945692,56.94,77772.62,1.7,-0.01615,1e-05,3.12168]
[1777050950727,56.94,77771.36,1.7,-0.01616,1e-05,3.12402]
[1777050955762,56.94,77770.57,1.7,-0.01617,1e-05,3.12566]
[1777050960798,56.94,77759.77,1.7,-0.01627,1e-05,3.14207]
[1777050965833,56.94,77758.95,1.7,-0.01628,1e-05,3.1436]
[1777050970868,56.95,77758.53,1.7,-0.01629,1e-05,3.14453]
[1777050975903,56.95,77750.03,1.7,-0.01637,1e-05,3.15742]
[1777050980938,56.95,77752.38,1.7,-0.01635,1e-05,3.1541]
[1777050985974,56.95,77752.91,1.7,-0.01634,1e-05,3.15353]
[1777050991009,56.95,77751.89,1.7,-0.01635,1e-05,3.15361]
[1777050996044,56.95,77746.88,1.7,-0.01639,1e-05,3.16126]
[1777051001079,56.95,77736.01,1.7,-0.01649,1e-05,3.17766]
[1777051006114,56.95,77742.23,1.7,-0.01644,1e-05,3.16839]
[1777051011148,56.95,77750.32,1.7,-0.01636,1e-05,3.15654]
[1777051016184,56.95,77749.3,1.7,-0.01637,1e-05,3.15827]
[1777051021219,56.95,77748.05,1.7,-0.01639,1e-05,3.16033]
[1777051026254,56.95,77747.61,1.7,-0.01639,1e-05,3.16119]
[1777051031289,56.96,77748.0,1.7,-0.01639,1e-05,3.16081]
[1777051036323,56.96,77738.06,1.7,-0.01648,1e-05,3.17583]
[1777051041359,56.96,77735.55,1.7,-0.01651,1e-05,3.17963]
[1777051046393,56.96,77735.42,1.7,-0.01651,1e-05,3.17987]
[1777051051429,56.96,77735.61,1.7,-0.0165,1e-05,3.17798]
[1777051056464,56.96,77724.23,1.7,-0.0166,1e-05,3.19501]
[1777051061499,56.96,77710.26,1.7,-0.01673,1e-05,3.21585]
[1777051066535,56.95,77714.43,1.7,-0.01669,1e-05,3.20929]
[1777051071569,56.95,77714.09,1.7,-0.0167,1e-05,3.20954]
[1777051076604,56.95,77708.06,1.7,-0.01675,1e-05,3.21838]
[1777051082646,56.95,77701.38,1.7,-0.01681,1e-05,3.22808]
[1777051087681,56.95,77696.12,1.7,-0.01686,1e-05,3.2356]
[1777051092715,56.95,77685.73,1.7,-0.01695,1e-05,3.25087]
[1777051097751,56.94,77676.85,1.7,-0.01704,1e-05,3.26371]
[1777051102786,56.94,77676.05,1.7,-0.01704,1e-05,3.26416]
[1777051107822,56.94,77673.67,1.7,-0.01706,1e-05,3.267]
[1777051112857,56.93,77674.59,1.7,-0.01703,1e-05,3.26307]
[1777051117892,56.93,77671.78,1.7,-0.01706,1e-05,3.26652]
[1777051122927,56.93,77658.21,1.7,-0.01718,1e-05,3.28632]
[1777051127962,56.92,77659.79,1.7,-0.01716,1e-05,3.28279]
[1777051132996,56.92,77661.67,1.7,-0.01713,1e-05,3.27885]
[1777051138223,56.91,77668.99,1.7,-0.01706,1e-05,3.26679]
[1777051143067,56.91,77692.57,1.7,-0.01683,1e-05,3.22971]
[1777051148102,56.91,77682.09,1.7,-0.01692,1e-05,3.24501]
[1777051153142,56.9,77692.15,1.7,-0.01682,1e-05,3.22904]
[1777051158186,56.9,77692.56,1.7,-0.01682,1e-05,3.22797]
[1777051163755,56.9,77689.71,1.7,-0.01684,1e-05,3.23175]
[1777051172998,56.9,77691.84,1.7,-0.0168,1e-05,3.22571]
[1777051178021,56.89,77679.27,1.7,-0.01692,1e-05,3.2442]
[1777051184366,56.89,77677.97,1.7,-0.01693,1e-05,3.24533]
[1777051189401,56.89,77668.57,1.7,-0.01701,1e-05,3.25876]
[1777051194702,56.88,77668.17,1.7,-0.01701,1e-05,3.25871]
[1777051200478,56.88,77663.06,1.7,-0.01705,1e-05,3.26562]
[1777051205514,56.88,77661.55,1.7,-0.01706,1e-05,3.26685]
[1777051210547,56.87,77667.17,1.7,-0.017,1e-05,3.2574]
[1777051215583,56.87,77648.93,1.7,-0.01717,1e-05,3.28447]
[1777051220617,56.86,77650.15,1.7,-0.01715,1e-05,3.28154]
[1777051225653,56.86,77651.53,1.7,-0.01714,1e-05,3.27838]
[1777051230687,56.86,77651.49,1.7,-0.01713,1e-05,3.27743]
[1777051235723,56.85,77657.69,1.7,-0.01706,1e-05,3.2653]
[1777051241765,56.85,77657.5,1.7,-0.01705,1e-05,3.26451]
[1777051247807,56.84,77659.33,1.7,-0.01703,1e-05,3.26063]
[1777051252842,56.84,77662.6,1.7,-0.01699,1e-05,3.25481]
[1777051257877,56.84,77661.32,1.7,-0.017,1e-05,3.25593]
[1777051262912,56.83,77660.71,1.7,-0.017,1e-05,3.25603]
[1777051267946,56.83,77656.69,1.7,-0.01703,1e-05,3.26131]
[1777051272982,56.83,77657.78,1.7,-0.01702,1e-05,3.25876]
[1777051279024,56.82,77657.08,1.7,-0.01702,1e-05,3.25879]
[1777051284059,56.82,77657.98,1.7,-0.017,1e-05,3.25657]
[1777051289094,56.82,77655.16,1.7,-0.01702,1e-05,3.26005]
[1777051294128,56.81,77653.88,1.7,-0.01702,1e-05,3.25947]
[1777051299164,56.81,77649.52,1.7,-0.01706,1e-05,3.26526]
[1777051305206,56.81,77650.47,1.7,-0.01704,1e-05,3.26273]
[1777051310241,56.8,77650.32,1.7,-0.01704,1e-05,3.26209]
[1777051315275,56.8,77648.54,1.7,-0.01705,1e-05,3.26397]
[1777051320311,56.79,77649.29,1.7,-0.01704,1e-05,3.26195]
[1777051325349,56.79,77650.72,1.7,-0.01702,1e-05,3.25893]
[1777051330384,56.79,77645.59,1.7,-0.01706,1e-05,3.26581]
[1777051335419,56.78,77633.6,1.7,-0.01717,1e-05,3.2833]
[1777051340455,56.78,77630.51,1.7,-0.0172,1e-05,3.28702]
[1777051345699,56.78,77632.46,1.7,-0.01717,1e-05,3.28321]
[1777051351532,56.77,77635.0,1.7,-0.01713,1e-05,3.27631]
[1777051356567,56.77,77632.2,1.7,-0.01715,1e-05,3.27971]
[1777051361602,56.76,77633.98,1.7,-0.01713,1e-05,3.2761]
[1777051366637,56.76,77630.52,1.7,-0.01716,1e-05,3.28055]
[1777051371674,56.76,77628.39,1.7,-0.01717,1e-05,3.28294]
[1777051376709,56.75,77629.32,1.7,-0.01716,1e-05,3.28062]
[1777051381744,56.75,77629.78,1.7,-0.01715,1e-05,3.27906]
[1777051386779,56.75,77628.81,1.7,-0.01715,1e-05,3.27972]
[1777051391814,56.74,77628.83,1.7,-0.01715,1e-05,3.27886]
[1777051397856,56.74,77628.47,1.7,-0.01715,1e-05,3.27844]
[1777051402890,56.74,77629.35,1.7,-0.01713,1e-05,3.2763]
[1777051407926,56.73,77629.59,1.7,-0.01713,1e-05,3.27514]
[1777051412961,56.73,77633.3,1.7,-0.01708,1e-05,3.26698]
[1777051417995,56.73,77630.59,1.7,-0.0171,1e-05,3.27042]
[1777051423033,56.72,77629.73,1.7,-0.0171,1e-05,3.27104]
[1777051428068,56.72,77629.38,1.7,-0.0171,1e-05,3.27083]
[1777051433103,56.72,77629.62,1.7,-0.0171,1e-05,3.26971]
[1777051438138,56.72,77631.17,1.7,-0.01708,1e-05,3.2666]
[1777051443173,56.71,77628.99,1.7,-0.01709,1e-05,3.26921]
[1777051448207,56.71,77628.15,1.7,-0.0171,1e-05,3.26977]
[1777051453652,56.71,77634.47,1.7,-0.01703,1e-05,3.25934]
[1777051458724,56.71,77634.63,1.7,-0.01703,1e-05,3.25859]
[1777051464320,56.7,77633.59,1.7,-0.01703,1e-05,3.25931]
[1777051469354,56.7,77629.41,1.7,-0.01707,1e-05,3.26507]
[1777051474390,56.7,77632.39,1.7,-0.01703,1e-05,3.25814]
[1777051479425,56.69,77640.42,1.7,-0.01694,1e-05,3.24521]
[1777051484460,56.69,77639.2,1.7,-0.01695,1e-05,3.24656]
[1777051489495,56.69,77642.35,1.7,-0.01692,1e-05,3.24123]
[1777051494529,56.69,77646.79,1.7,-0.01687,1e-05,3.23389]
[1777051499565,56.69,77649.43,1.7,-0.01685,1e-05,3.22942]
[1777051504599,56.68,77651.68,1.7,-0.01682,1e-05,3.22558]
[1777051509635,56.68,77652.41,1.7,-0.01681,1e-05,3.22409]
[1777051514669,56.68,77651.01,1.7,-0.01682,1e-05,3.2258]
[1777051519705,56.68,77656.42,1.7,-0.01677,1e-05,3.21717]
[1777051524739,56.68,77655.35,1.7,-0.01678,1e-05,3.21842]
[1777051529775,56.68,77654.55,1.7,-0.01678,1e-05,3.21923]
[1777051534810,56.67,77653.76,1.7,-0.01678,1e-05,3.21834]
[1777051539845,56.67,77652.24,1.7,-0.01679,1e-05,3.22021]
[1777051544881,56.67,77650.78,1.7,-0.0168,1e-05,3.22198]
[1777051549916,56.67,77650.86,1.7,-0.0168,1e-05,3.2214]
[1777051554951,56.67,77636.4,1.7,-0.01693,1e-05,3.24297]
[1777051559986,56.66,77641.1,1.7,-0.01688,1e-05,3.23513]
[1777051565021,56.66,77642.67,1.7,-0.01687,1e-05,3.23221]
[1777051570055,56.66,77637.39,1.7,-0.01691,1e-05,3.23975]
[1777051575090,56.66,77635.62,1.7,-0.01693,1e-05,3.24187]
[1777051580125,56.66,77631.99,1.7,-0.01696,1e-05,3.24682]
[1777051585161,56.65,77638.44,1.7,-0.01689,1e-05,3.23635]
[1777051590196,56.65,77648.18,1.7,-0.0168,1e-05,3.22107]
[1777051595231,56.65,77660.65,1.7,-0.01667,1e-05,3.20017]
[1777051600265,56.65,77663.77,1.7,-0.01664,1e-05,3.19526]
[1777051605498,56.65,77666.16,1.7,-0.01661,1e-05,3.1915]
[1777051610889,56.65,77661.64,1.7,-0.01666,1e-05,3.19813]
[1777051616377,56.65,77653.54,1.7,-0.01673,1e-05,3.21007]
[1777051621413,56.65,77653.66,1.7,-0.01673,1e-05,3.2095]
[1777051626448,56.64,77657.57,1.7,-0.01669,1e-05,3.20325]
[1777051631483,56.64,77653.51,1.7,-0.01672,1e-05,3.20907]
[1777051637513,56.64,77653.77,1.7,-0.01672,1e-05,3.20839]
[1777051642563,56.64,77660.62,1.7,-0.01665,1e-05,3.19759]
[1777051647599,56.64,77662.81,1.7,-0.01663,1e-05,3.19401]
[1777051653027,56.64,77663.77,1.7,-0.01662,1e-05,3.19241]
[1777051658677,56.64,77671.21,1.7,-0.01654,1e-05,3.17917]
[1777051663712,56.64,77674.85,1.7,-0.01651,1e-05,3.17359]
[1777051669078,56.64,77682.5,1.7,-0.01643,1e-05,3.1621]
[1777051669754,56.64,77710.57,1.7,-0.01617,1e-05,3.12017]
[1777051674775,56.64,77724.42,1.7,-0.01605,1e-05,3.10012]
[1777051680189,56.64,77724.97,1.7,-0.01605,1e-05,3.09994]
[1777051685872,56.64,77725.34,1.7,-0.01605,1e-05,3.10025]
[1777051690907,56.65,77725.13,1.7,-0.01605,1e-05,3.10119]
[1777051695941,56.65,77730.25,1.7,-0.01601,1e-05,3.09434]
[1777051700977,56.65,77730.05,1.7,-0.01602,1e-05,3.09532]
[1777051708027,56.66,77728.69,1.7,-0.01604,1e-05,3.09827]
[1777051713062,56.66,77731.28,1.7,-0.01601,1e-05,3.09344]
[1777051718097,56.66,77740.53,1.7,-0.01593,1e-05,3.08058]
[1777051723132,56.67,77740.66,1.7,-0.01593,1e-05,3.08121]
[1777051728167,56.67,77736.87,1.7,-0.01597,1e-05,3.08761]
[1777051733202,56.67,77736.95,1.7,-0.01598,1e-05,3.08831]
[1777051738239,56.68,77736.91,1.7,-0.01598,1e-05,3.08918]
[1777051743275,56.68,77737.65,1.7,-0.01598,1e-05,3.08892]
[1777051748309,56.68,77741.81,1.7,-0.01595,1e-05,3.08366]
[1777051753344,56.69,77741.63,1.7,-0.01595,1e-05,3.08482]
[1777051758379,56.69,77736.93,1.7,-0.016,1e-05,3.09261]
[1777051763414,56.69,77730.76,1.7,-0.01606,1e-05,3.10251]
[1777051769456,56.7,77730.79,1.7,-0.01607,1e-05,3.10332]
[1777051774492,56.7,77731.05,1.7,-0.01606,1e-05,3.10199]
[1777051779527,56.7,77716.21,1.7,-0.0162,1e-05,3.12453]
[1777051784562,56.7,77713.02,1.7,-0.01623,1e-05,3.12974]
[1777051789599,56.71,77704.99,1.7,-0.01631,1e-05,3.14209]
[1777051794635,56.71,77705.19,1.7,-0.01631,1e-05,3.1421]
[1777051799670,56.71,77706.83,1.7,-0.0163,1e-05,3.13995]
[1777051804706,56.71,77706.22,1.7,-0.0163,1e-05,3.14116]
[1777051809742,56.71,77703.47,1.7,-0.01633,1e-05,3.14552]
[1777051814777,56.71,77708.36,1.7,-0.01629,1e-05,3.13848]
[1777051819812,56.71,77706.45,1.7,-0.01631,1e-05,3.14162]
[1777051824847,56.71,77708.28,1.7,-0.01629,1e-05,3.13918]
[1777051829882,56.71,77708.07,1.7,-0.0163,1e-05,3.13978]
[1777051834917,56.72,77705.93,1.7,-0.01631,1e-05,3.14158]
[1777051839953,56.72,77701.68,1.7,-0.01635,1e-05,3.14815]
[1777051844988,56.72,77702.19,1.7,-0.01635,1e-05,3.14761]
[1777051850028,56.72,77708.44,1.7,-0.01629,1e-05,3.13847]
[1777051855063,56.72,77698.61,1.7,-0.01638,1e-05,3.15346]
[1777051860098,56.72,77701.99,1.7,-0.01635,1e-05,3.14862]
[1777051865133,56.72,77702.99,1.7,-0.01634,1e-05,3.14737]
[1777051870513,56.72,77709.46,1.7,-0.01629,1e-05,3.13797]
[1777051879234,56.72,77712.68,1.7,-0.01626,1e-05,3.13367]
[1777051884269,56.73,77725.49,1.7,-0.01614,1e-05,3.11508]
[1777051889303,56.73,77729.04,1.7,-0.01611,1e-05,3.11043]
[1777051894340,56.73,77729.0,1.7,-0.01611,1e-05,3.10948]
[1777051899373,56.73,77732.34,1.7,-0.01608,1e-05,3.10516]
[1777051904409,56.74,77734.23,1.7,-0.01607,1e-05,3.10303]
[1777051909444,56.74,77740.83,1.7,-0.01601,1e-05,3.09397]
[1777051914480,56.74,77728.09,1.7,-0.01614,1e-05,3.11352]
[1777051919515,56.74,77709.74,1.7,-0.01631,1e-05,3.14125]
[1777051924551,56.75,77710.01,1.7,-0.01631,1e-05,3.14115]
[1777051929586,56.75,77708.08,1.7,-0.01633,1e-05,3.14433]
[1777051934622,56.75,77710.11,1.7,-0.01631,1e-05,3.14158]
[1777051939656,56.75,77720.0,1.7,-0.01622,1e-05,3.12713]
[1777051944692,56.75,77720.86,1.7,-0.01621,1e-05,3.12626]
[1777051949726,56.75,77721.27,1.7,-0.01621,1e-05,3.12606]
[1777051954762,56.75,77714.23,1.7,-0.01627,1e-05,3.13522]
[1777051959801,56.75,77712.18,1.7,-0.01629,1e-05,3.13857]
[1777051964844,56.76,77693.59,1.7,-0.01647,1e-05,3.16654]
[1777051969879,56.76,77680.75,1.7,-0.01659,1e-05,3.18578]
[1777051972904,56.75,77654.67,1.7,-0.01683,1e-05,3.22517]
[1777051977939,56.75,77646.7,1.7,-0.01691,1e-05,3.2368]
[1777051982974,56.75,77647.65,1.7,-0.01689,1e-05,3.23474]
[1777051988011,56.75,77646.08,1.7,-0.01691,1e-05,3.23655]
[1777051993049,56.75,77636.64,1.7,-0.01699,1e-05,3.25039]
[1777051999092,56.74,77623.6,1.7,-0.01711,1e-05,3.26947]
[1777052001806,56.74,77624.26,1.7,-0.01711,1e-05,3.26828]
[1777052001979,56.74,77623.54,1.7,-0.01711,1e-05,3.26905]
[1777052002306,56.74,77596.96,1.7,-0.01737,1e-05,3.31019]
[1777052002806,56.74,77596.96,1.7,-0.01737,1e-05,3.31019]
[1777052003615,56.74,77596.96,1.7,-0.01737,1e-05,3.31019]
[1777052003717,56.73,77576.16,1.7,-0.01757,1e-05,3.34149]
[1777052004375,56.73,77576.16,1.7,-0.01757,1e-05,3.34149]
[1777052010173,56.73,77583.17,1.7,-0.01749,1e-05,3.32882]
[1777052015207,56.72,77581.35,1.7,-0.01749,1e-05,3.32855]
[1777052020241,56.72,77588.6,1.7,-0.01741,1e-05,3.31554]
[1777052025326,56.71,77584.63,1.7,-0.01744,1e-05,3.32066]
[1777052031299,56.71,77573.28,1.7,-0.01754,1e-05,3.33668]
[1777052032879,56.7,77548.48,1.7,-0.01779,1e-05,3.37539]
[1777052038097,56.7,77564.74,1.7,-0.01761,1e-05,3.34768]
[1777052043977,56.69,77561.92,1.7,-0.01763,1e-05,3.35]
[1777052051187,56.68,77568.45,1.7,-0.01755,1e-05,3.33765]
[1777052053511,56.68,77546.95,1.7,-0.01776,1e-05,3.37059]
[1777052058545,56.67,77519.12,1.7,-0.01803,1e-05,3.41297]
[1777052063579,56.66,77513.96,1.7,-0.01807,1e-05,3.41907]
[1777052068617,56.65,77518.9,1.7,-0.018,1e-05,3.40904]
[1777052073651,56.64,77517.3,1.7,-0.018,1e-05,3.40782]
[1777052078686,56.64,77522.34,1.7,-0.01793,1e-05,3.3978]
[1777052083722,56.63,77519.78,1.7,-0.01795,1e-05,3.39994]
[1777052088757,56.62,77520.22,1.7,-0.01793,1e-05,3.39732]
[1777052093792,56.61,77533.52,1.7,-0.01779,1e-05,3.37441]
[1777052098826,56.61,77525.03,1.7,-0.01786,1e-05,3.38613]
[1777052103963,56.6,77521.39,1.7,-0.01789,1e-05,3.3905]
[1777052110910,56.59,77557.03,1.7,-0.01752,1e-05,3.33167]
[1777052115946,56.59,77567.03,1.7,-0.01741,1e-05,3.31483]
[1777052120981,56.58,77567.51,1.7,-0.0174,1e-05,3.313]
[1777052126739,56.58,77582.45,1.7,-0.01725,1e-05,3.28888]
[1777052132825,56.58,77570.61,1.7,-0.01735,1e-05,3.30455]
[1777052141120,56.57,77588.56,1.7,-0.01716,1e-05,3.27486]
[1777052146156,56.57,77584.93,1.7,-0.01719,1e-05,3.2797]
[1777052151192,56.56,77580.23,1.7,-0.01723,1e-05,3.28615]
[1777052156226,56.56,77571.31,1.7,-0.01731,1e-05,3.29911]
[1777052161264,56.55,77567.52,1.7,-0.01734,1e-05,3.30398]
[1777052166298,56.55,77570.03,1.7,-0.01731,1e-05,3.29903]
[1777052171370,56.55,77577.38,1.7,-0.01724,1e-05,3.28679]
[1777052177376,56.54,77579.63,1.7,-0.01721,1e-05,3.28204]
[1777052182411,56.54,77581.15,1.7,-0.01719,1e-05,3.27883]
[1777052187852,56.54,77577.01,1.7,-0.01722,1e-05,3.28457]
[1777052192975,56.53,77570.31,1.7,-0.01727,1e-05,3.29215]
[1777052198522,56.53,77574.08,1.7,-0.01723,1e-05,3.28495]
[1777052203558,56.52,77575.43,1.7,-0.01721,1e-05,3.28197]
[1777052208593,56.52,77591.44,1.7,-0.01705,1e-05,3.25642]
[1777052212620,56.52,77611.49,1.7,-0.01685,1e-05,3.22514]
[1777052217656,56.52,77615.48,1.7,-0.01681,1e-05,3.21876]
[1777052222690,56.52,77613.99,1.7,-0.01683,1e-05,3.2208]
[1777052227954,56.52,77621.92,1.7,-0.01675,1e-05,3.20856]
[1777052237796,56.51,77612.73,1.7,-0.01683,1e-05,3.2223]
[1777052242867,56.51,77614.08,1.7,-0.01682,1e-05,3.22011]
[1777052248873,56.51,77615.27,1.7,-0.01681,1e-05,3.2182]
[1777052253933,56.51,77601.57,1.7,-0.01693,1e-05,3.2374]
[1777052258966,56.51,77592.08,1.7,-0.01702,1e-05,3.25164]
[1777052264002,56.51,77592.21,1.7,-0.01702,1e-05,3.25101]
[1777052269037,56.51,77592.46,1.7,-0.01701,1e-05,3.2502]
[1777052274072,56.51,77581.65,1.7,-0.01711,1e-05,3.26643]
[1777052279107,56.5,77573.77,1.7,-0.01719,1e-05,3.27799]
[1777052284143,56.5,77570.33,1.7,-0.01722,1e-05,3.28257]
[1777052290184,56.5,77575.37,1.7,-0.01716,1e-05,3.27389]
[1777052295220,56.49,77569.47,1.7,-0.01722,1e-05,3.28227]
[1777052300255,56.49,77579.36,1.7,-0.01711,1e-05,3.26622]
[1777052305337,56.49,77577.94,1.7,-0.01712,1e-05,3.26778]
[1777052310372,56.49,77570.83,1.7,-0.01719,1e-05,3.27807]
[1777052312341,56.49,77570.02,1.7,-0.01719,1e-05,3.27747]
[1777052312832,56.49,77570.02,1.7,-0.01719,1e-05,3.27747]
[1777052312857,56.49,77570.02,1.7,-0.01719,1e-05,3.27765]
[1777052314313,56.49,77555.56,1.7,-0.01733,1e-05,3.30015]
[1777052315207,56.49,77554.25,1.7,-0.01735,1e-05,3.3025]
[1777052320442,56.49,77550.63,1.7,-0.01739,1e-05,3.30998]
[1777052325477,56.5,77550.15,1.7,-0.01741,1e-05,3.31221]
[1777052329321,56.5,77558.41,1.7,-0.01733,1e-05,3.30019]
[1777052334540,56.51,77562.06,1.7,-0.01731,1e-05,3.29646]
[1777052335573,56.51,77562.06,1.7,-0.01731,1e-05,3.29646]
[1777052338940,56.52,77555.61,1.7,-0.01738,1e-05,3.30749]
[1777052346624,56.53,77567.95,1.7,-0.01727,1e-05,3.29121]
[1777052351659,56.53,77564.52,1.7,-0.01732,1e-05,3.29852]
[1777052356694,56.54,77573.29,1.7,-0.01724,1e-05,3.28654]
[1777052361728,56.55,77576.79,1.7,-0.01722,1e-05,3.28281]
[1777052366764,56.55,77569.73,1.7,-0.0173,1e-05,3.29545]
[1777052371798,56.56,77571.21,1.7,-0.01728,1e-05,3.29303]
[1777052376834,56.57,77569.42,1.7,-0.01731,1e-05,3.29734]
[1777052381869,56.57,77572.8,1.7,-0.01729,1e-05,3.2937]
[1777052386904,56.58,77556.83,1.7,-0.01745,1e-05,3.32006]
[1777052391792,56.58,77540.99,1.7,-0.01762,1e-05,3.34596]
[1777052396975,56.59,77540.94,1.7,-0.01763,1e-05,3.3474]
[1777052402010,56.59,77548.26,1.7,-0.01756,1e-05,3.33707]
[1777052404835,56.59,77549.36,1.7,-0.01755,1e-05,3.33586]
[1777052406127,56.6,77548.13,1.7,-0.01757,1e-05,3.33805]
[1777052406765,56.6,77548.76,1.7,-0.01756,1e-05,3.33732]
[1777052410099,56.6,77548.44,1.7,-0.01757,1e-05,3.33859]
[1777052413583,56.6,77544.06,1.7,-0.01762,1e-05,3.34625]
[1777052414019,56.6,77544.06,1.7,-0.01762,1e-05,3.34625]
[1777052419446,56.61,77545.07,1.7,-0.01762,1e-05,3.34638]
[1777052420291,56.61,77545.47,1.7,-0.01762,1e-05,3.346]
[1777052426179,56.62,77557.43,1.7,-0.01751,1e-05,3.3288]
[1777052431214,56.62,77562.27,1.7,-0.01746,1e-05,3.32093]
[1777052436806,56.63,77565.09,1.7,-0.01744,1e-05,3.31767]
[1777052442290,56.63,77564.71,1.7,-0.01746,1e-05,3.32028]
[1777052447326,56.64,77576.97,1.7,-0.01734,1e-05,3.30262]
[1777052453498,56.65,77575.53,1.7,-0.01737,1e-05,3.30609]
[1777052458911,56.65,77581.3,1.7,-0.01732,1e-05,3.29891]
[1777052464446,56.66,77586.42,1.7,-0.01728,1e-05,3.2931]
[1777052469481,56.67,77578.33,1.7,-0.01737,1e-05,3.30719]
[1777052474925,56.67,77581.76,1.7,-0.01734,1e-05,3.30297]
[1777052480560,56.68,77597.98,1.7,-0.0172,1e-05,3.27997]
[1777052485595,56.69,77601.32,1.7,-0.01718,1e-05,3.27645]
[1777052490630,56.69,77601.97,1.7,-0.01718,1e-05,3.27712]
[1777052495668,56.7,77607.75,1.7,-0.01713,1e-05,3.26822]
[1777052500703,56.71,77600.83,1.7,-0.0172,1e-05,3.28069]
[1777052503693,56.71,77599.65,1.7,-0.01722,1e-05,3.2832]
[1777052503738,56.71,77599.65,1.7,-0.01722,1e-05,3.2832]
[1777052504211,56.71,77600.48,1.7,-0.01722,1e-05,3.28258]
[1777052504850,56.71,77600.48,1.7,-0.01722,1e-05,3.28258]
[1777052504898,56.71,77601.41,1.7,-0.0172,1e-05,3.28072]
[1777052510520,56.72,77594.06,1.7,-0.01728,1e-05,3.29343]
[1777052515810,56.72,77591.85,1.7,-0.01732,1e-05,3.29899]
[1777052520845,56.73,77590.33,1.7,-0.01734,1e-05,3.30282]
[1777052521299,56.73,77590.33,1.7,-0.01734,1e-05,3.30282]
[1777052526887,56.74,77583.21,1.7,-0.01742,1e-05,3.3156]
[1777052531922,56.74,77585.09,1.7,-0.01741,1e-05,3.31399]
[1777052532311,56.74,77585.09,1.7,-0.01741,1e-05,3.31399]
[1777052538262,56.75,77593.18,1.7,-0.01734,1e-05,3.30282]
[1777052544010,56.76,77594.36,1.7,-0.01734,1e-05,3.30297]
[1777052549045,56.76,77595.17,1.7,-0.01734,1e-05,3.30312]
[1777052554080,56.77,77604.24,1.7,-0.01726,1e-05,3.28879]
[1777052559115,56.77,77601.63,1.7,-0.01729,1e-05,3.29437]
[1777052564150,56.78,77615.85,1.7,-0.01716,1e-05,3.27398]
[1777052569184,56.79,77621.26,1.7,-0.01712,1e-05,3.26743]
[1777052574220,56.79,77615.46,1.7,-0.01719,1e-05,3.27812]
[1777052579255,56.8,77615.13,1.7,-0.0172,1e-05,3.28036]
[1777052584290,56.81,77629.66,1.7,-0.01707,1e-05,3.25975]
[1777052589325,56.82,77629.81,1.7,-0.01708,1e-05,3.26147]
[1777052594360,56.82,77634.47,1.7,-0.01705,1e-05,3.25629]
[1777052595955,56.82,77635.02,1.7,-0.01705,1e-05,3.25584]
[1777052598042,56.83,77634.67,1.7,-0.01705,1e-05,3.25678]
[1777052603423,56.84,77629.32,1.7,-0.01712,1e-05,3.26771]
[1777052604383,56.84,77629.32,1.7,-0.01712,1e-05,3.26771]
[1777052609465,56.85,77627.79,1.7,-0.01715,1e-05,3.27227]
[1777052614500,56.85,77621.35,1.7,-0.01721,1e-05,3.2823]
[1777052619535,56.86,77611.8,1.7,-0.01732,1e-05,3.29876]
[1777052624570,56.87,77612.24,1.7,-0.01732,1e-05,3.29968]
[1777052630261,56.87,77611.99,1.7,-0.01733,1e-05,3.30133]
[1777052635646,56.88,77620.29,1.7,-0.01727,1e-05,3.29083]
[1777052640682,56.89,77621.9,1.7,-0.01726,1e-05,3.29001]
[1777052645718,56.89,77620.86,1.7,-0.01728,1e-05,3.29329]
[1777052650752,56.9,77620.16,1.7,-0.0173,1e-05,3.29602]
[1777052655787,56.91,77629.58,1.7,-0.01722,1e-05,3.28314]
[1777052661211,56.91,77626.28,1.7,-0.01726,1e-05,3.28963]
[1777052666865,56.92,77621.97,1.7,-0.01731,1e-05,3.29862]
[1777052671900,56.93,77618.28,1.7,-0.01735,1e-05,3.3042]
[1777052676937,56.93,77624.32,1.7,-0.0173,1e-05,3.29644]
[1777052681971,56.94,77625.62,1.7,-0.0173,1e-05,3.29605]
[1777052687007,56.95,77625.23,1.7,-0.01731,1e-05,3.29858]
[1777052692041,56.95,77624.08,1.7,-0.01734,1e-05,3.30193]
[1777052697077,56.96,77621.86,1.7,-0.01737,1e-05,3.3069]
[1777052702113,56.97,77622.06,1.7,-0.01737,1e-05,3.30809]
[1777052707148,56.97,77621.83,1.7,-0.01738,1e-05,3.30989]
[1777052711286,56.98,77640.8,1.7,-0.01721,1e-05,3.28187]
[1777052712710,56.98,77642.19,1.7,-0.0172,1e-05,3.28007]
[1777052712759,56.98,77642.19,1.7,-0.0172,1e-05,3.28007]
[1777052713019,56.98,77642.19,1.7,-0.0172,1e-05,3.28007]
[1777052713197,56.98,77664.45,1.7,-0.01698,1e-05,3.24631]
[1777052715205,56.98,77670.36,1.7,-0.01693,1e-05,3.23771]
[1777052718031,56.99,77663.49,1.7,-0.017,1e-05,3.24941]
[1777052718253,56.99,77663.49,1.7,-0.017,1e-05,3.24941]
[1777052718325,56.99,77663.49,1.7,-0.017,1e-05,3.24941]
[1777052721373,56.99,77655.64,1.7,-0.01709,1e-05,3.26257]
[1777052724421,57.0,77657.13,1.7,-0.01708,1e-05,3.26139]
[1777052730318,57.01,77655.16,1.7,-0.01711,1e-05,3.26694]
[1777052735513,57.01,77650.25,1.7,-0.01716,1e-05,3.27457]
[1777052738351,57.02,77648.75,1.7,-0.01718,1e-05,3.27757]
[1777052743410,57.02,77629.42,1.7,-0.01738,1e-05,3.30937]
[1777052748114,57.03,77630.57,1.7,-0.01738,1e-05,3.30876]
[1777052753481,57.04,77630.26,1.7,-0.01739,1e-05,3.31098]
[1777052758516,57.04,77628.32,1.7,-0.01742,1e-05,3.31541]
[1777052763554,57.05,77628.62,1.7,-0.01742,1e-05,3.31635]
[1777052768588,57.05,77628.41,1.7,-0.01744,1e-05,3.31807]
[1777052773623,57.06,77628.78,1.7,-0.01744,1e-05,3.31888]
[1777052778659,57.06,77627.57,1.7,-0.01746,1e-05,3.32212]
[1777052783694,57.07,77617.86,1.7,-0.01756,1e-05,3.33854]
[1777052788729,57.07,77612.98,1.7,-0.01762,1e-05,3.34729]
[1777052793764,57.08,77612.72,1.7,-0.01762,1e-05,3.34711]
[1777052798798,57.08,77612.0,1.7,-0.01763,1e-05,3.34937]
[1777052803834,57.09,77608.15,1.7,-0.01768,1e-05,3.35646]
[1777052808868,57.09,77608.1,1.7,-0.01769,1e-05,3.35758]
[1777052813883,57.09,77603.56,1.7,-0.01774,1e-05,3.36565]
[1777052819947,57.1,77600.05,1.7,-0.01778,1e-05,3.37226]
[1777052824982,57.1,77588.39,1.7,-0.0179,1e-05,3.39144]
[1777052830017,57.1,77588.73,1.7,-0.0179,1e-05,3.39162]
[1777052835052,57.11,77590.38,1.7,-0.01789,1e-05,3.38973]
[1777052841990,57.11,77590.38,1.7,-0.01789,1e-05,3.38973]
[1777052847135,57.11,77589.0,1.7,-0.01791,1e-05,3.39354]
[1777052852171,57.12,77586.78,1.7,-0.01793,1e-05,3.39608]
[1777052857206,57.12,77582.46,1.7,-0.01798,1e-05,3.40347]
[1777052862240,57.12,77582.11,1.7,-0.01799,1e-05,3.40458]
[1777052867276,57.12,77581.98,1.7,-0.01799,1e-05,3.40534]
[1777052870297,57.12,77604.24,1.7,-0.01777,1e-05,3.37067]
[1777052875332,57.13,77604.8,1.7,-0.01777,1e-05,3.37066]
[1777052880368,57.13,77607.42,1.7,-0.01775,1e-05,3.36741]
[1777052885402,57.14,77612.49,1.7,-0.0177,1e-05,3.36038]
[1777052888571,57.14,77612.7,1.7,-0.0177,1e-05,3.36043]
[1777052889105,57.14,77613.75,1.7,-0.0177,1e-05,3.35897]
[1777052889235,57.14,77613.75,1.7,-0.0177,1e-05,3.35897]
[1777052889622,57.14,77649.04,1.7,-0.01735,1e-05,3.30416]
[1777052893977,57.14,77654.48,1.7,-0.0173,1e-05,3.29713]
[1777052894459,57.14,77654.48,1.7,-0.0173,1e-05,3.29713]
[1777052897511,57.15,77654.47,1.7,-0.01731,1e-05,3.29801]
[1777052897611,57.15,77654.47,1.7,-0.01731,1e-05,3.29801]
[1777052900728,57.15,77665.29,1.7,-0.01721,1e-05,3.28255]
[1777052902576,57.15,77663.89,1.7,-0.01723,1e-05,3.28501]
[1777052903774,57.15,77661.72,1.7,-0.01725,1e-05,3.28895]
[1777052909571,57.16,77656.72,1.7,-0.01731,1e-05,3.29838]
[1777052914606,57.17,77653.2,1.7,-0.01735,1e-05,3.30349]
[1777052919641,57.17,77656.3,1.7,-0.01732,1e-05,3.30007]
[1777052924676,57.18,77656.78,1.7,-0.01733,1e-05,3.30071]
[1777052929711,57.18,77654.27,1.7,-0.01736,1e-05,3.30595]
[1777052934745,57.19,77654.03,1.7,-0.01737,1e-05,3.30766]
[1777052939781,57.19,77654.73,1.7,-0.01737,1e-05,3.30791]
[1777052944816,57.2,77657.48,1.7,-0.01735,1e-05,3.305]
[1777052949851,57.2,77657.19,1.7,-0.01736,1e-05,3.30678]
[1777052954886,57.21,77657.22,1.7,-0.01737,1e-05,3.30805]
[1777052959921,57.21,77656.51,1.7,-0.01739,1e-05,3.31044]
[1777052964956,57.22,77649.62,1.7,-0.01746,1e-05,3.32236]
[1777052970998,57.23,77647.92,1.7,-0.01749,1e-05,3.32641]
[1777052976033,57.23,77645.29,1.7,-0.01751,1e-05,3.32994]
[1777052981067,57.23,77639.78,1.7,-0.01757,1e-05,3.3396]
[1777052986103,57.24,77639.99,1.7,-0.01758,1e-05,3.34036]
[1777052991138,57.24,77633.59,1.7,-0.01765,1e-05,3.35134]
[1777052998187,57.25,77632.12,1.7,-0.01767,1e-05,3.35496]
[1777053003222,57.25,77632.14,1.7,-0.01768,1e-05,3.35586]
[1777053008108,57.26,77644.17,1.7,-0.01756,1e-05,3.33789]
[1777053009053,57.26,77659.05,1.7,-0.01742,1e-05,3.31506]
[1777053012102,57.26,77665.66,1.7,-0.01736,1e-05,3.30561]
[1777053017324,57.27,77670.19,1.7,-0.01732,1e-05,3.30024]
[1777053017986,57.27,77670.19,1.7,-0.01732,1e-05,3.30024]
[1777053021026,57.27,77681.04,1.7,-0.01722,1e-05,3.2844]
[1777053021372,57.27,77681.04,1.7,-0.01722,1e-05,3.2844]
[1777053021536,57.27,77694.05,1.7,-0.0171,1e-05,3.26481]
[1777053027469,57.27,77708.8,1.7,-0.01696,1e-05,3.2421]
[1777053033440,57.27,77709.8,1.7,-0.01693,1e-05,3.23805]
[1777053038475,57.26,77694.85,1.7,-0.01707,1e-05,3.26008]
[1777053043510,57.26,77686.53,1.7,-0.01715,1e-05,3.27188]
[1777053048545,57.25,77685.6,1.7,-0.01715,1e-05,3.27233]
[1777053053580,57.25,77683.12,1.7,-0.01717,1e-05,3.27512]
[1777053058618,57.25,77683.05,1.7,-0.01716,1e-05,3.27422]
[1777053063656,57.24,77682.72,1.7,-0.01716,1e-05,3.27372]
[1777053068691,57.24,77681.36,1.7,-0.01716,1e-05,3.27453]
[1777053073727,57.23,77682.52,1.7,-0.01715,1e-05,3.27179]
[1777053078763,57.23,77696.71,1.7,-0.017,1e-05,3.24924]
[1777053083798,57.23,77698.71,1.7,-0.01698,1e-05,3.24542]
[1777053088833,57.22,77699.21,1.7,-0.01697,1e-05,3.24388]
[1777053093868,57.22,77697.2,1.7,-0.01698,1e-05,3.24444]
[1777053098904,57.22,77691.87,1.7,-0.01702,1e-05,3.25171]
[1777053103938,57.21,77693.0,1.7,-0.01701,1e-05,3.24915]
[1777053108973,57.21,77700.13,1.7,-0.01693,1e-05,3.23756]
[1777053114008,57.21,77694.96,1.7,-0.01698,1e-05,3.24465]
[1777053119042,57.2,77691.0,1.7,-0.01701,1e-05,3.24988]
[1777053124078,57.2,77689.47,1.7,-0.01702,1e-05,3.25138]
[1777053129113,57.2,77689.36,1.7,-0.01702,1e-05,3.25074]
[1777053134148,57.19,77681.88,1.7,-0.01708,1e-05,3.26134]
[1777053139182,57.19,77689.52,1.7,-0.01701,1e-05,3.24889]
[1777053145225,57.19,77697.3,1.7,-0.01693,1e-05,3.23623]
[1777053150260,57.19,77697.7,1.7,-0.01692,1e-05,3.23496]
[1777053151572,57.19,77697.7,1.7,-0.01692,1e-05,3.23496]
[1777053151710,57.18,77698.6,1.7,-0.0169,1e-05,3.23178]
[1777053152827,57.18,77698.6,1.7,-0.0169,1e-05,3.23178]
[1777053158316,57.19,77707.53,1.7,-0.01683,1e-05,3.22055]
[1777053161786,57.2,77711.62,1.7,-0.0168,1e-05,3.21517]
[1777053161842,57.2,77711.62,1.7,-0.0168,1e-05,3.21517]
[1777053167378,57.21,77715.74,1.7,-0.01678,1e-05,3.21193]
[1777053172414,57.22,77716.54,1.7,-0.01678,1e-05,3.21284]
[1777053177448,57.23,77715.63,1.7,-0.0168,1e-05,3.21632]
[1777053182485,57.23,77713.92,1.7,-0.01683,1e-05,3.22096]
[1777053187520,57.24,77707.24,1.7,-0.01691,1e-05,3.23311]
[1777053191548,57.25,77726.32,1.7,-0.01674,1e-05,3.20595]
[1777053196582,57.26,77728.63,1.7,-0.01673,1e-05,3.20465]
[1777053204639,57.27,77727.34,1.7,-0.01676,1e-05,3.2101]
[1777053206851,57.27,77727.34,1.7,-0.01676,1e-05,3.2101]
[1777053212695,57.29,77727.95,1.7,-0.01677,1e-05,3.21103]
[1777053217730,57.3,77726.93,1.7,-0.01679,1e-05,3.21478]
[1777053223772,57.31,77729.2,1.7,-0.01679,1e-05,3.21403]
[1777053225849,57.31,77732.95,1.7,-0.01675,1e-05,3.20884]
[1777053227859,57.31,77749.85,1.7,-0.0166,1e-05,3.18441]
[1777053233844,57.33,77752.11,1.7,-0.0166,1e-05,3.18494]
[1777053238881,57.34,77738.71,1.7,-0.01674,1e-05,3.20731]
[1777053243916,57.35,77747.77,1.7,-0.01667,1e-05,3.19593]
[1777053244884,57.35,77747.77,1.7,-0.01667,1e-05,3.19593]
[1777053249958,57.36,77745.9,1.7,-0.01671,1e-05,3.20141]
[1777053254993,57.37,77746.68,1.7,-0.01671,1e-05,3.20242]
[1777053260028,57.38,77747.27,1.7,-0.01672,1e-05,3.20369]
[1777053265063,57.38,77753.57,1.7,-0.01667,1e-05,3.19641]
[1777053270098,57.39,77751.99,1.7,-0.0167,1e-05,3.20093]
[1777053275133,57.4,77750.45,1.7,-0.01672,1e-05,3.20369]
[1777053280168,57.41,77750.93,1.7,-0.01673,1e-05,3.20507]
[1777053283574,57.41,77752.43,1.7,-0.01672,1e-05,3.20365]
[1777053283852,57.41,77752.43,1.7,-0.01672,1e-05,3.20365]
[1777053283978,57.41,77752.43,1.7,-0.01672,1e-05,3.20365]
[1777053284032,57.41,77752.43,1.7,-0.01672,1e-05,3.20365]
[1777053284031,57.41,77751.95,1.7,-0.01673,1e-05,3.20479]
[1777053284280,57.41,77751.95,1.7,-0.01673,1e-05,3.20479]
[1777053284682,57.41,77751.95,1.7,-0.01673,1e-05,3.20479]
[1777053284878,57.41,77751.95,1.7,-0.01673,1e-05,3.20479]
[1777053285027,57.41,77761.08,1.7,-0.01664,1e-05,3.19112]
[1777053285274,57.41,77761.08,1.7,-0.01664,1e-05,3.19112]
[1777053286009,57.42,77827.65,1.7,-0.01603,1e-05,3.0933]
[1777053291331,57.42,77825.13,1.7,-0.01606,1e-05,3.09758]
[1777053291809,57.42,77806.2,1.7,-0.01623,1e-05,3.12529]
[1777053294043,57.42,77782.51,1.7,-0.01645,1e-05,3.16041]
[1777053299315,57.42,77780.16,1.7,-0.01647,1e-05,3.16381]
[1777053304351,57.42,77769.39,1.7,-0.01657,1e-05,3.17966]
[1777053309386,57.42,77763.63,1.7,-0.01662,1e-05,3.18796]
[1777053314421,57.42,77779.12,1.7,-0.01648,1e-05,3.16462]
[1777053319461,57.42,77790.85,1.7,-0.01637,1e-05,3.14717]
[1777053324495,57.42,77790.93,1.7,-0.01637,1e-05,3.1471]
[1777053329531,57.42,77792.71,1.7,-0.01635,1e-05,3.14451]
[1777053333559,57.42,77769.7,1.7,-0.01656,1e-05,3.17702]
[1777053338594,57.42,77765.56,1.7,-0.01659,1e-05,3.18295]
[1777053343629,57.41,77759.52,1.7,-0.01665,1e-05,3.19169]
[1777053348664,57.41,77766.55,1.7,-0.01658,1e-05,3.18086]
[1777053353699,57.41,77763.86,1.7,-0.0166,1e-05,3.18461]
[1777053357740,57.41,77738.43,1.7,-0.01684,1e-05,3.22246]
[1777053362774,57.41,77764.2,1.7,-0.01659,1e-05,3.18325]
[1777053368167,57.41,77766.4,1.7,-0.01657,1e-05,3.17978]
[1777053374260,57.41,77762.57,1.7,-0.01661,1e-05,3.185]
[1777053382914,57.4,77767.63,1.7,-0.01656,1e-05,3.17694]
[1777053388001,57.4,77769.17,1.7,-0.01654,1e-05,3.17445]
[1777053389730,57.4,77803.98,1.7,-0.01622,1e-05,3.12294]
[1777053394999,57.4,77809.78,1.7,-0.01616,1e-05,3.11311]
[1777053400035,57.41,77810.99,1.7,-0.01615,1e-05,3.11167]
[1777053405070,57.41,77815.82,1.7,-0.01611,1e-05,3.10501]
[1777053410105,57.41,77814.51,1.7,-0.01612,1e-05,3.10738]
[1777053415140,57.41,77812.93,1.7,-0.01614,1e-05,3.11014]
[1777053420175,57.41,77811.62,1.7,-0.01615,1e-05,3.11251]
[1777053425214,57.41,77821.09,1.7,-0.01607,1e-05,3.09917]
[1777053430269,57.42,77805.81,1.7,-0.01621,1e-05,3.12203]
[1777053435285,57.42,77789.02,1.7,-0.01637,1e-05,3.14706]
[1777053440320,57.42,77786.34,1.7,-0.0164,1e-05,3.15119]
[1777053443383,57.42,77786.42,1.7,-0.0164,1e-05,3.1511]
[1777053443860,57.42,77786.64,1.7,-0.01639,1e-05,3.15083]
[1777053443917,57.42,77786.64,1.7,-0.01639,1e-05,3.15083]
[1777053444397,57.42,77786.64,1.7,-0.01639,1e-05,3.15083]
[1777053444037,57.42,77793.09,1.7,-0.01633,1e-05,3.1413]
[1777053444871,57.42,77793.09,1.7,-0.01633,1e-05,3.1413]
[1777053445249,57.42,77742.55,1.7,-0.0168,1e-05,3.21578]
[1777053448350,57.42,77737.18,1.7,-0.01685,1e-05,3.22376]
[1777053450528,57.41,77718.36,1.7,-0.01703,1e-05,3.25172]
[1777053454545,57.41,77719.25,1.7,-0.01701,1e-05,3.24822]
[1777053454629,57.41,77719.45,1.7,-0.017,1e-05,3.24777]
[1777053455777,57.41,77719.45,1.7,-0.017,1e-05,3.24777]
[1777053455787,57.41,77719.45,1.7,-0.017,1e-05,3.24777]
[1777053461490,57.39,77723.1,1.7,-0.01693,1e-05,3.23602]
[1777053466525,57.37,77733.25,1.7,-0.01681,1e-05,3.21639]
[1777053467373,57.37,77733.25,1.7,-0.01681,1e-05,3.21639]
[1777053472567,57.35,77732.79,1.7,-0.01678,1e-05,3.21202]
[1777053477603,57.33,77731.96,1.7,-0.01676,1e-05,3.20908]
[1777053482636,57.31,77730.55,1.7,-0.01675,1e-05,3.207]
[1777053487672,57.3,77735.58,1.7,-0.01668,1e-05,3.1953]
[1777053492706,57.28,77737.62,1.7,-0.01663,1e-05,3.18822]
[1777053494958,57.28,77737.56,1.7,-0.01663,1e-05,3.18751]
[1777053498546,57.26,77737.68,1.7,-0.01661,1e-05,3.18417]
[1777053498597,57.26,77737.68,1.7,-0.01661,1e-05,3.18417]
[1777053498748,57.26,77737.68,1.7,-0.01661,1e-05,3.18417]
[1777053498765,57.26,77718.21,1.7,-0.01679,1e-05,3.21262]
[1777053499953,57.26,77718.21,1.7,-0.01679,1e-05,3.21262]
[1777053500252,57.26,77718.21,1.7,-0.01679,1e-05,3.21262]
[1777053500384,57.26,77718.21,1.7,-0.01679,1e-05,3.21262]
[1777053500409,57.26,77718.21,1.7,-0.01679,1e-05,3.21262]
[1777053500445,57.26,77693.85,1.7,-0.01701,1e-05,3.24837]
[1777053501833,57.26,77694.28,1.7,-0.01701,1e-05,3.24771]
[1777053502582,57.26,77694.14,1.7,-0.01701,1e-05,3.24753]
[1777053507816,57.25,77689.22,1.7,-0.01704,1e-05,3.25262]
[1777053509259,57.25,77689.22,1.7,-0.01704,1e-05,3.25262]
[1777053514863,57.23,77682.63,1.7,-0.01708,1e-05,3.25806]
[1777053519898,57.23,77685.53,1.7,-0.01704,1e-05,3.25155]
[1777053523642,57.22,77690.37,1.7,-0.01698,1e-05,3.24258]
[1777053526303,57.22,77679.54,1.7,-0.01708,1e-05,3.25868]
[1777053531063,57.21,77681.46,1.7,-0.01705,1e-05,3.25325]
[1777053531133,57.21,77683.85,1.7,-0.01702,1e-05,3.2492]
[1777053531620,57.21,77683.85,1.7,-0.01702,1e-05,3.2492]
[1777053539030,57.22,77683.27,1.7,-0.01705,1e-05,3.25279]
[1777053544066,57.22,77679.03,1.7,-0.0171,1e-05,3.26091]
[1777053549102,57.23,77675.77,1.7,-0.01714,1e-05,3.26746]
[1777053554137,57.24,77685.43,1.7,-0.01705,1e-05,3.25428]
[1777053559172,57.24,77689.49,1.7,-0.01703,1e-05,3.2498]
[1777053564207,57.25,77688.47,1.7,-0.01705,1e-05,3.25303]
[1777053568682,57.25,77689.04,1.7,-0.01705,1e-05,3.25347]
[1777053569243,57.25,77690.87,1.7,-0.01703,1e-05,3.25051]
[1777053574278,57.25,77693.81,1.7,-0.01699,1e-05,3.24352]
[1777053579313,57.25,77699.17,1.7,-0.01693,1e-05,3.23461]
[1777053584348,57.24,77697.14,1.7,-0.01695,1e-05,3.23702]
[1777053589384,57.24,77696.43,1.7,-0.01695,1e-05,3.2374]
[1777053595426,57.24,77697.33,1.7,-0.01694,1e-05,3.23521]
[1777053600461,57.24,77704.95,1.7,-0.01686,1e-05,3.22304]
[1777053605496,57.23,77691.8,1.7,-0.01698,1e-05,3.24233]
[1777053610531,57.23,77686.59,1.7,-0.01703,1e-05,3.24946]
[1777053616574,57.22,77671.23,1.7,-0.01716,1e-05,3.27022]
[1777053621612,57.22,77668.19,1.7,-0.01718,1e-05,3.27387]
[1777053626648,57.21,77660.8,1.7,-0.01725,1e-05,3.28414]
[1777053631682,57.21,77666.74,1.7,-0.01717,1e-05,3.27221]
[1777053637725,57.2,77668.71,1.7,-0.01715,1e-05,3.26806]
[1777053642760,57.2,77670.01,1.7,-0.01713,1e-05,3.26514]
[1777053647798,57.19,77662.03,1.7,-0.0172,1e-05,3.27636]
[1777053652833,57.19,77656.07,1.7,-0.01725,1e-05,3.28446]
[1777053657868,57.19,77659.86,1.7,-0.01721,1e-05,3.27755]
[1777053662903,57.18,77667.34,1.7,-0.01713,1e-05,3.2651]
[1777053667938,57.18,77674.32,1.7,-0.01706,1e-05,3.25361]
[1777053672973,57.18,77672.11,1.7,-0.01707,1e-05,3.25617]
[1777053678008,57.17,77666.0,1.7,-0.01713,1e-05,3.26468]
[1777053683487,57.17,77666.23,1.7,-0.01712,1e-05,3.26363]
[1777053683632,57.17,77666.57,1.7,-0.01711,1e-05,3.26276]
[1777053684490,57.17,77666.57,1.7,-0.01711,1e-05,3.26276]
[1777053684559,57.17,77668.82,1.7,-0.0171,1e-05,3.25966]
[1777053690094,57.17,77670.66,1.7,-0.01707,1e-05,3.25604]
[1777053695129,57.16,77674.68,1.7,-0.01702,1e-05,3.24735]
[1777053700164,57.16,77673.9,1.7,-0.01702,1e-05,3.24781]
[1777053705199,57.16,77674.85,1.7,-0.01701,1e-05,3.24567]
[1777053710234,57.15,77674.59,1.7,-0.01701,1e-05,3.24538]
[1777053715269,57.15,77669.49,1.7,-0.01705,1e-05,3.25242]
[1777053720304,57.15,77674.89,1.7,-0.017,1e-05,3.24347]
[1777053726346,57.14,77679.28,1.7,-0.01695,1e-05,3.23603]
[1777053731381,57.14,77690.55,1.7,-0.01684,1e-05,3.21844]
[1777053736416,57.14,77702.5,1.7,-0.01672,1e-05,3.20002]
[1777053741450,57.14,77706.17,1.7,-0.01669,1e-05,3.19423]
[1777053744476,57.14,77724.68,1.7,-0.01651,1e-05,3.16638]
[1777053749519,57.14,77741.73,1.7,-0.01635,1e-05,3.14112]
[1777053754657,57.14,77736.79,1.7,-0.01639,1e-05,3.14698]
[1777053764624,57.14,77720.58,1.7,-0.01655,1e-05,3.17131]
[1777053769658,57.14,77720.04,1.7,-0.01655,1e-05,3.17208]
[1777053774694,57.14,77725.37,1.7,-0.0165,1e-05,3.16406]
[1777053779730,57.14,77724.43,1.7,-0.01651,1e-05,3.16547]
[1777053784764,57.14,77725.06,1.7,-0.0165,1e-05,3.16452]
[1777053789800,57.14,77711.27,1.7,-0.01663,1e-05,3.18511]
[1777053794836,57.14,77705.17,1.7,-0.01669,1e-05,3.19405]
[1777053799872,57.14,77706.42,1.7,-0.01667,1e-05,3.19188]
[1777053803111,57.14,77705.96,1.7,-0.01668,1e-05,3.19245]
[1777053803212,57.14,77706.02,1.7,-0.01668,1e-05,3.19229]
[1777053804843,57.14,77703.76,1.7,-0.0167,1e-05,3.19562]
[1777053804979,57.14,77703.76,1.7,-0.0167,1e-05,3.19562]
[1777053805053,57.13,77703.26,1.7,-0.0167,1e-05,3.19556]
[1777053810948,57.13,77692.86,1.7,-0.01679,1e-05,3.21075]
[1777053815985,57.13,77696.62,1.7,-0.01675,1e-05,3.20291]
[1777053821027,57.13,77693.63,1.7,-0.01677,1e-05,3.20694]
[1777053826065,57.13,77697.87,1.7,-0.01673,1e-05,3.20007]
[1777053831100,57.13,77695.34,1.7,-0.01675,1e-05,3.20343]
[1777053836135,57.12,77698.99,1.7,-0.01671,1e-05,3.19747]
[1777053841170,57.12,77694.24,1.7,-0.01675,1e-05,3.20418]
[1777053846206,57.12,77686.19,1.7,-0.01683,1e-05,3.21579]
[1777053851241,57.12,77687.71,1.7,-0.01681,1e-05,3.2129]
[1777053856276,57.11,77679.07,1.7,-0.01689,1e-05,3.22529]
[1777053862319,57.11,77677.08,1.7,-0.0169,1e-05,3.22751]
[1777053867353,57.11,77677.77,1.7,-0.01689,1e-05,3.22583]
[1777053872388,57.11,77677.97,1.7,-0.01688,1e-05,3.22324]
[1777053877423,57.1,77679.45,1.7,-0.01686,1e-05,3.22044]
[1777053882458,57.1,77678.89,1.7,-0.01686,1e-05,3.22075]
[1777053887493,57.1,77678.47,1.7,-0.01686,1e-05,3.22086]
[1777053892528,57.1,77682.11,1.7,-0.01682,1e-05,3.21483]
[1777053897563,57.1,77686.89,1.7,-0.01678,1e-05,3.20719]
[1777053902598,57.09,77668.67,1.7,-0.01695,1e-05,3.23436]
[1777053907633,57.09,77662.7,1.7,-0.017,1e-05,3.24279]
[1777053912668,57.09,77672.95,1.7,-0.0169,1e-05,3.22659]
[1777053917703,57.09,77675.67,1.7,-0.01687,1e-05,3.22198]
[1777053922738,57.08,77673.53,1.7,-0.01689,1e-05,3.22475]
[1777053928779,57.08,77670.6,1.7,-0.01691,1e-05,3.22864]
[1777053933815,57.08,77675.09,1.7,-0.01686,1e-05,3.21965]
[1777053938850,57.08,77665.38,1.7,-0.01695,1e-05,3.23393]
[1777053943885,57.08,77660.02,1.7,-0.017,1e-05,3.24155]
[1777053948919,57.07,77650.29,1.7,-0.01709,1e-05,3.25575]
[1777053953955,57.07,77633.71,1.7,-0.01724,1e-05,3.28043]
[1777053958990,57.07,77637.0,1.7,-0.0172,1e-05,3.27442]
[1777053964029,57.06,77643.18,1.7,-0.01714,1e-05,3.26406]
[1777053969064,57.06,77645.47,1.7,-0.01711,1e-05,3.25969]
[1777053974099,57.06,77645.11,1.7,-0.01711,1e-05,3.25939]
[1777053979134,57.05,77647.32,1.7,-0.01708,1e-05,3.25522]
[1777053984171,57.05,77645.64,1.7,-0.01709,1e-05,3.25701]
[1777053989207,57.05,77645.68,1.7,-0.01709,1e-05,3.25614]
[1777053993243,57.04,77663.51,1.7,-0.01691,1e-05,3.22668]
[1777053998278,57.04,77669.31,1.7,-0.01685,1e-05,3.21738]
[1777054003312,57.04,77668.27,1.7,-0.01685,1e-05,3.21855]
[1777054008350,57.04,77662.8,1.7,-0.0169,1e-05,3.22641]
[1777054013386,57.04,77657.52,1.7,-0.01695,1e-05,3.23397]
[1777054018421,57.04,77659.05,1.7,-0.01693,1e-05,3.23113]
[1777054023456,57.03,77660.91,1.7,-0.01691,1e-05,3.22777]
[1777054028490,57.03,77646.38,1.7,-0.01705,1e-05,3.2494]
[1777054033526,57.03,77647.51,1.7,-0.01704,1e-05,3.24708]
[1777054038561,57.03,77647.29,1.7,-0.01703,1e-05,3.24684]
[1777054044603,57.02,77647.42,1.7,-0.01703,1e-05,3.24598]
[1777054049637,57.02,77648.97,1.7,-0.01701,1e-05,3.24312]
[1777054054672,57.02,77650.57,1.7,-0.01698,1e-05,3.2385]
[1777054059708,57.02,77661.14,1.7,-0.01688,1e-05,3.22202]
[1777054064745,57.02,77656.8,1.7,-0.01692,1e-05,3.2283]
[1777054069780,57.02,77657.52,1.7,-0.01691,1e-05,3.22684]
[1777054076829,57.01,77659.04,1.7,-0.01689,1e-05,3.22404]
[1777054081864,57.01,77660.47,1.7,-0.01688,1e-05,3.22151]
[1777054086899,57.01,77659.44,1.7,-0.01688,1e-05,3.22273]
[1777054091934,57.01,77661.93,1.7,-0.01686,1e-05,3.21862]
[1777054095354,57.01,77659.69,1.7,-0.01688,1e-05,3.22183]
[1777054095963,57.01,77634.91,1.7,-0.01712,1e-05,3.25957]
[1777054096484,57.01,77634.91,1.7,-0.01712,1e-05,3.25957]
[1777054102005,57.0,77634.08,1.7,-0.01712,1e-05,3.25997]
[1777054107039,57.0,77645.16,1.7,-0.01701,1e-05,3.24241]
[1777054112074,57.0,77639.32,1.7,-0.01705,1e-05,3.24908]
[1777054117110,57.0,77635.03,1.7,-0.01709,1e-05,3.25497]
[1777054122145,56.99,77635.19,1.7,-0.01708,1e-05,3.25404]
[1777054127179,56.99,77637.53,1.7,-0.01706,1e-05,3.24981]
[1777054132215,56.99,77638.56,1.7,-0.01704,1e-05,3.24762]
[1777054137250,56.99,77641.59,1.7,-0.01701,1e-05,3.24239]
[1777054142307,56.98,77640.58,1.7,-0.01702,1e-05,3.24337]
[1777054147322,56.98,77636.16,1.7,-0.01706,1e-05,3.24956]
[1777054152357,56.98,77632.31,1.7,-0.01709,1e-05,3.25482]
[1777054157392,56.98,77625.91,1.7,-0.01715,1e-05,3.2639]
[1777054163434,56.97,77631.97,1.7,-0.01708,1e-05,3.25358]
[1777054169477,56.97,77632.86,1.7,-0.01707,1e-05,3.25131]
[1777054174512,56.97,77633.27,1.7,-0.01705,1e-05,3.2483]
[1777054179548,56.96,77631.58,1.7,-0.01706,1e-05,3.25017]
[1777054184582,56.96,77631.28,1.7,-0.01706,1e-05,3.24986]
[1777054188923,56.96,77631.25,1.7,-0.01706,1e-05,3.24944]
[1777054189012,56.96,77640.71,1.7,-0.01697,1e-05,3.23466]
[1777054189833,56.96,77640.71,1.7,-0.01697,1e-05,3.23466]
[1777054189920,56.95,77641.25,1.7,-0.01696,1e-05,3.23296]
[1777054191789,56.95,77643.62,1.7,-0.01693,1e-05,3.22922]
[1777054191850,56.95,77645.12,1.7,-0.01692,1e-05,3.22681]
[1777054197674,56.93,77647.36,1.7,-0.01686,1e-05,3.21833]
[1777054202711,56.92,77655.2,1.7,-0.01676,1e-05,3.20225]
[1777054207747,56.9,77655.67,1.7,-0.01674,1e-05,3.19753]
[1777054208201,56.9,77655.67,1.7,-0.01674,1e-05,3.19753]
[1777054213789,56.88,77668.84,1.7,-0.01658,1e-05,3.17303]
[1777054218825,56.87,77677.13,1.7,-0.01648,1e-05,3.15689]
[1777054223860,56.85,77689.48,1.7,-0.01634,1e-05,3.13495]
[1777054228895,56.84,77695.08,1.7,-0.01627,1e-05,3.12331]
[1777054233930,56.82,77693.8,1.7,-0.01626,1e-05,3.12032]
[1777054238965,56.81,77694.39,1.7,-0.01623,1e-05,3.11623]
[1777054243999,56.8,77691.51,1.7,-0.01624,1e-05,3.11729]
[1777054250041,56.78,77692.86,1.7,-0.0162,1e-05,3.11145]
[1777054256084,56.77,77691.9,1.7,-0.01619,1e-05,3.10907]
[1777054261119,56.75,77684.75,1.7,-0.01624,1e-05,3.11655]
[1777054262271,56.75,77679.77,1.7,-0.01628,1e-05,3.12331]
[1777054263133,56.75,77679.85,1.7,-0.01627,1e-05,3.12251]
[1777054268986,56.74,77678.82,1.7,-0.01627,1e-05,3.12131]
[1777054272906,56.72,77678.37,1.7,-0.01625,1e-05,3.1186]
[1777054278021,56.71,77679.28,1.7,-0.01622,1e-05,3.1139]
[1777054278569,56.71,77679.42,1.7,-0.01622,1e-05,3.11303]
[1777054284279,56.69,77672.6,1.7,-0.01626,1e-05,3.11924]
[1777054286227,56.69,77672.6,1.7,-0.01626,1e-05,3.11924]
[1777054293665,56.67,77679.17,1.7,-0.01615,1e-05,3.10254]
[1777054295514,56.66,77680.11,1.7,-0.01614,1e-05,3.09988]
[1777054301400,56.65,77682.79,1.7,-0.01609,1e-05,3.09155]
[1777054306435,56.63,77678.72,1.7,-0.01611,1e-05,3.09453]
[1777054311475,56.62,77675.12,1.7,-0.01612,1e-05,3.09676]
[1777054316509,56.61,77675.01,1.7,-0.0161,1e-05,3.09384]
[1777054317698,56.61,77675.01,1.7,-0.0161,1e-05,3.09384]
[1777054318015,56.61,77675.01,1.7,-0.0161,1e-05,3.09384]
[1777054318067,56.61,77675.01,1.7,-0.0161,1e-05,3.09384]
[1777054318977,56.6,77674.88,1.7,-0.0161,1e-05,3.09281]
[1777054324566,56.59,77677.44,1.7,-0.01605,1e-05,3.0854]
[1777054329601,56.58,77681.73,1.7,-0.01599,1e-05,3.07612]
[1777054334636,56.57,77685.77,1.7,-0.01594,1e-05,3.06729]
[1777054339671,56.55,77689.53,1.7,-0.01589,1e-05,3.05896]
[1777054344706,56.54,77687.49,1.7,-0.01589,1e-05,3.05925]
[1777054349741,56.53,77685.98,1.7,-0.01589,1e-05,3.05877]
[1777054355784,56.52,77687.1,1.7,-0.01585,1e-05,3.05227]
[1777054360822,56.51,77666.47,1.7,-0.01602,1e-05,3.08006]
[1777054366866,56.49,77661.94,1.7,-0.01604,1e-05,3.08272]
[1777054371901,56.48,77662.68,1.7,-0.01602,1e-05,3.07875]
[1777054376936,56.47,77670.44,1.7,-0.01593,1e-05,3.06449]
[1777054381975,56.46,77670.51,1.7,-0.01591,1e-05,3.06169]
[1777054387010,56.45,77671.12,1.7,-0.01589,1e-05,3.05813]
[1777054392045,56.43,77675.05,1.7,-0.01584,1e-05,3.04972]
[1777054397080,56.42,77673.67,1.7,-0.01583,1e-05,3.04918]
[1777054402115,56.41,77672.2,1.7,-0.01583,1e-05,3.04876]
[1777054407149,56.4,77670.78,1.7,-0.01583,1e-05,3.04828]
[1777054412186,56.39,77662.02,1.7,-0.01588,1e-05,3.05693]
[1777054417221,56.38,77655.14,1.7,-0.01593,1e-05,3.0644]
[1777054422256,56.37,77646.37,1.7,-0.016,1e-05,3.07462]
[1777054427293,56.36,77648.91,1.7,-0.01596,1e-05,3.0681]
[1777054432329,56.35,77632.14,1.7,-0.01609,1e-05,3.09023]
[1777054436356,56.34,77610.21,1.7,-0.01628,1e-05,3.12064]
[1777054441396,56.32,77596.16,1.7,-0.0164,1e-05,3.13858]
[1777054446428,56.31,77582.87,1.7,-0.0165,1e-05,3.15526]
[1777054452078,56.3,77589.49,1.7,-0.01642,1e-05,3.14252]
[1777054457505,56.28,77594.96,1.7,-0.01634,1e-05,3.12963]
[1777054462540,56.27,77593.4,1.7,-0.01634,1e-05,3.12878]
[1777054467575,56.25,77590.77,1.7,-0.01634,1e-05,3.12951]
[1777054470641,56.25,77592.75,1.7,-0.01632,1e-05,3.12525]
[1777054476987,56.23,77582.0,1.7,-0.01639,1e-05,3.13603]
[1777054482680,56.22,77576.42,1.7,-0.01641,1e-05,3.13992]
[1777054487730,56.2,77574.52,1.7,-0.01641,1e-05,3.13958]
[1777054491121,56.19,77552.75,1.7,-0.0166,1e-05,3.16993]
[1777054496791,56.18,77553.13,1.7,-0.01658,1e-05,3.16581]
[1777054501826,56.16,77551.77,1.7,-0.01657,1e-05,3.1644]
[1777054506861,56.15,77540.77,1.7,-0.01665,1e-05,3.17762]
[1777054511895,56.13,77541.21,1.7,-0.01662,1e-05,3.17328]
[1777054516932,56.12,77530.02,1.7,-0.01671,1e-05,3.18673]
[1777054521966,56.11,77517.71,1.7,-0.01681,1e-05,3.20187]
[1777054527001,56.09,77522.72,1.7,-0.01673,1e-05,3.18951]
[1777054532039,56.07,77526.74,1.7,-0.01666,1e-05,3.17789]
[1777054537075,56.06,77528.33,1.7,-0.01662,1e-05,3.17187]
[1777054542110,56.04,77520.6,1.7,-0.01667,1e-05,3.18005]
[1777054547145,56.03,77517.33,1.7,-0.01668,1e-05,3.18136]
[1777054552180,56.01,77523.41,1.7,-0.0166,1e-05,3.16841]
[1777054558222,56.0,77522.56,1.7,-0.01658,1e-05,3.16545]
[1777054563257,55.98,77520.64,1.7,-0.01658,1e-05,3.16489]
[1777054568292,55.97,77516.69,1.7,-0.0166,1e-05,3.16742]
[1777054573327,55.95,77510.68,1.7,-0.01663,1e-05,3.17313]
[1777054578362,55.94,77504.89,1.7,-0.01667,1e-05,3.17842]
[1777054583397,55.93,77504.03,1.7,-0.01665,1e-05,3.17616]
[1777054588432,55.91,77503.67,1.7,-0.01664,1e-05,3.17318]
[1777054593467,55.9,77495.35,1.7,-0.01669,1e-05,3.18071]
[1777054595481,55.89,77473.38,1.7,-0.01689,1e-05,3.2132]
[1777054596148,55.89,77473.38,1.7,-0.01689,1e-05,3.2132]
[1777054598511,55.88,77451.78,1.7,-0.01709,1e-05,3.24444]
[1777054603548,55.86,77445.72,1.7,-0.01712,1e-05,3.24966]
[1777054608584,55.85,77442.97,1.7,-0.01712,1e-05,3.2497]
[1777054613619,55.83,77447.32,1.7,-0.01705,1e-05,3.23866]
[1777054618654,55.82,77446.49,1.7,-0.01704,1e-05,3.23583]
[1777054623689,55.8,77432.23,1.7,-0.01715,1e-05,3.25398]
[1777054628724,55.78,77435.11,1.7,-0.0171,1e-05,3.24523]
[1777054633759,55.77,77434.92,1.7,-0.01707,1e-05,3.24138]
[1777054638795,55.75,77432.46,1.7,-0.01707,1e-05,3.24113]
[1777054643934,55.74,77431.29,1.7,-0.01706,1e-05,3.2397]
[1777054644838,55.73,77397.89,1.7,-0.01739,1e-05,3.29069]
[1777054646029,55.73,77397.89,1.7,-0.01739,1e-05,3.29069]
[1777054647222,55.72,77397.38,1.7,-0.01738,1e-05,3.28969]
[1777054653381,55.71,77395.47,1.7,-0.01736,1e-05,3.28649]
[1777054658935,55.68,77391.65,1.7,-0.01736,1e-05,3.28623]
[1777054663970,55.66,77391.99,1.7,-0.01733,1e-05,3.28123]
[1777054669005,55.65,77390.95,1.7,-0.01732,1e-05,3.27844]
[1777054674040,55.63,77391.94,1.7,-0.01728,1e-05,3.27246]
[1777054679075,55.61,77391.03,1.7,-0.01726,1e-05,3.26955]
[1777054684676,55.6,77386.14,1.7,-0.01729,1e-05,3.27382]
[1777054687132,55.59,77410.55,1.7,-0.01702,1e-05,3.23193]
[1777054692170,55.57,77412.31,1.7,-0.01698,1e-05,3.22521]
[1777054697205,55.55,77423.31,1.7,-0.01685,1e-05,3.20344]
[1777054702240,55.54,77426.18,1.7,-0.01679,1e-05,3.19534]
[1777054707275,55.52,77427.12,1.7,-0.01676,1e-05,3.19025]
[1777054712310,55.51,77430.23,1.7,-0.0167,1e-05,3.1802]
[1777054717349,55.49,77432.7,1.7,-0.01666,1e-05,3.17289]
[1777054722384,55.48,77437.24,1.7,-0.01659,1e-05,3.16244]
[1777054727419,55.47,77428.84,1.7,-0.01665,1e-05,3.172]
[1777054732455,55.45,77424.4,1.7,-0.01667,1e-05,3.17539]
[1777054737491,55.44,77419.44,1.7,-0.0167,1e-05,3.17956]
[1777054741520,55.43,77441.44,1.7,-0.01647,1e-05,3.1428]
[1777054746555,55.42,77446.27,1.7,-0.0164,1e-05,3.13225]
[1777054751590,55.4,77443.77,1.7,-0.01641,1e-05,3.13299]
[1777054756625,55.39,77439.88,1.7,-0.01643,1e-05,3.13588]
[1777054761660,55.38,77437.91,1.7,-0.01643,1e-05,3.13579]
[1777054767702,55.36,77436.29,1.7,-0.01642,1e-05,3.13456]
[1777054772737,55.35,77454.45,1.7,-0.01622,1e-05,3.10207]
[1777054776765,55.34,77476.75,1.7,-0.016,1e-05,3.06608]
[1777054781800,55.33,77470.5,1.7,-0.01604,1e-05,3.07304]
[1777054786835,55.32,77467.94,1.7,-0.01605,1e-05,3.07441]
[1777054791870,55.31,77448.35,1.7,-0.01622,1e-05,3.1016]
[1777054796905,55.3,77438.91,1.7,-0.01629,1e-05,3.11318]
[1777054801941,55.29,77432.7,1.7,-0.01633,1e-05,3.11985]
[1777054807478,55.28,77440.38,1.7,-0.01625,1e-05,3.10583]
[1777054810191,55.28,77439.91,1.7,-0.01624,1e-05,3.10544]
[1777054816043,55.26,77448.15,1.7,-0.01614,1e-05,3.0885]
[1777054821079,55.25,77444.44,1.7,-0.01616,1e-05,3.09157]
[1777054826113,55.24,77442.03,1.7,-0.01617,1e-05,3.09262]
[1777054831149,55.23,77436.84,1.7,-0.01619,1e-05,3.09626]
[1777054836184,55.22,77438.97,1.7,-0.01615,1e-05,3.09039]
[1777054841219,55.21,77442.0,1.7,-0.01611,1e-05,3.08321]
[1777054846254,55.2,77448.84,1.7,-0.01603,1e-05,3.07034]
[1777054851289,55.19,77444.66,1.7,-0.01606,1e-05,3.07433]
[1777054856323,55.18,77442.03,1.7,-0.01607,1e-05,3.07593]
[1777054861360,55.17,77440.36,1.7,-0.01607,1e-05,3.07607]
[1777054866395,55.16,77448.93,1.7,-0.01597,1e-05,3.06022]
[1777054871430,55.15,77450.67,1.7,-0.01594,1e-05,3.05537]
[1777054876465,55.14,77461.96,1.7,-0.01582,1e-05,3.03625]
[1777054881502,55.13,77475.65,1.7,-0.01568,1e-05,3.01375]
[1777054886536,55.13,77475.98,1.7,-0.01567,1e-05,3.01144]
[1777054891571,55.12,77480.01,1.7,-0.01561,1e-05,3.00202]
[1777054896606,55.11,77483.61,1.7,-0.01557,1e-05,2.99495]
[1777054901641,55.1,77484.86,1.7,-0.01554,1e-05,2.99144]
[1777054906676,55.1,77487.68,1.7,-0.01551,1e-05,2.98565]
[1777054911711,55.09,77485.68,1.7,-0.01552,1e-05,2.98708]
[1777054916751,55.09,77487.08,1.7,-0.0155,1e-05,2.98346]
[1777054921786,55.08,77488.67,1.7,-0.01547,1e-05,2.97962]
[1777054926821,55.07,77496.88,1.7,-0.01539,1e-05,2.96602]
[1777054931857,55.07,77492.16,1.7,-0.01542,1e-05,2.97173]
[1777054936892,55.06,77489.44,1.7,-0.01544,1e-05,2.97438]
[1777054941927,55.06,77490.15,1.7,-0.01543,1e-05,2.97197]
[1777054947969,55.05,77491.75,1.7,-0.0154,1e-05,2.96798]
[1777054953004,55.05,77501.27,1.7,-0.0153,1e-05,2.95102]
[1777054958038,55.04,77500.46,1.7,-0.0153,1e-05,2.95106]
[1777054963074,55.04,77506.8,1.7,-0.01523,1e-05,2.94061]
[1777054968108,55.03,77496.11,1.7,-0.01532,1e-05,2.95525]
[1777054973145,55.03,77499.03,1.7,-0.01529,1e-05,2.94976]
[1777054978179,55.02,77496.03,1.7,-0.01531,1e-05,2.95304]
[1777054983214,55.02,77489.17,1.7,-0.01537,1e-05,2.96197]
[1777054988251,55.01,77488.66,1.7,-0.01536,1e-05,2.96149]
[1777054993285,55.01,77503.75,1.7,-0.01522,1e-05,2.93802]
[1777054998320,55.0,77508.55,1.7,-0.01517,1e-05,2.93004]
[1777055003356,55.0,77506.72,1.7,-0.01518,1e-05,2.93181]
[1777055008390,55.0,77503.15,1.7,-0.01521,1e-05,2.93612]
[1777055013425,54.99,77501.16,1.7,-0.01521,1e-05,2.93648]
[1777055018461,54.99,77497.42,1.7,-0.01524,1e-05,2.94097]
[1777055023496,54.98,77507.65,1.7,-0.01514,1e-05,2.9249]
[1777055028788,54.98,77511.73,1.7,-0.0151,1e-05,2.91821]
[1777055034575,54.98,77518.62,1.7,-0.01503,1e-05,2.90694]
[1777055039610,54.97,77517.77,1.7,-0.01503,1e-05,2.90742]
[1777055044645,54.97,77518.88,1.7,-0.01502,1e-05,2.90503]
[1777055049679,54.97,77506.81,1.7,-0.01512,1e-05,2.92192]
[1777055054715,54.96,77502.31,1.7,-0.01516,1e-05,2.9276]
[1777055059750,54.96,77520.49,1.7,-0.01499,1e-05,2.90015]
[1777055065795,54.95,77520.28,1.7,-0.01499,1e-05,2.89962]
[1777055070830,54.95,77521.37,1.7,-0.01497,1e-05,2.89732]
[1777055075865,54.95,77523.84,1.7,-0.01494,1e-05,2.89149]
[1777055080900,54.95,77525.22,1.7,-0.01492,1e-05,2.88886]
[1777055085935,54.94,77527.85,1.7,-0.01489,1e-05,2.88445]
[1777055090970,54.94,77527.45,1.7,-0.01489,1e-05,2.88448]
[1777055096007,54.94,77532.02,1.7,-0.01485,1e-05,2.87732]
[1777055101048,54.94,77520.98,1.7,-0.01495,1e-05,2.89288]
[1777055106110,54.94,77521.77,1.7,-0.01494,1e-05,2.89111]
[1777055111146,54.93,77526.59,1.7,-0.01489,1e-05,2.88354]
[1777055116181,54.93,77510.42,1.7,-0.01503,1e-05,2.90651]
[1777055121216,54.93,77510.6,1.7,-0.01502,1e-05,2.90552]
[1777055126251,54.92,77507.53,1.7,-0.01505,1e-05,2.90929]
[1777055131288,54.92,77509.72,1.7,-0.01502,1e-05,2.90379]
[1777055136323,54.92,77514.67,1.7,-0.01497,1e-05,2.89592]
[1777055141358,54.92,77517.16,1.7,-0.01494,1e-05,2.89171]
[1777055146393,54.91,77521.01,1.7,-0.0149,1e-05,2.88554]
[1777055151428,54.91,77528.74,1.7,-0.01483,1e-05,2.87386]
[1777055156462,54.91,77543.94,1.7,-0.0147,1e-05,2.8516]
[1777055161499,54.91,77539.49,1.7,-0.01473,1e-05,2.85774]
[1777055166534,54.91,77533.71,1.7,-0.01478,1e-05,2.86575]
[1777055171569,54.91,77523.13,1.7,-0.01487,1e-05,2.88066]
[1777055176604,54.9,77523.86,1.7,-0.01486,1e-05,2.87909]
[1777055181639,54.9,77521.55,1.7,-0.01488,1e-05,2.88194]
[1777055186674,54.9,77523.14,1.7,-0.01487,1e-05,2.87915]
[1777055191709,54.9,77529.82,1.7,-0.0148,1e-05,2.8674]
[1777055196743,54.9,77519.57,1.7,-0.01488,1e-05,2.88189]
[1777055201779,54.9,77530.87,1.7,-0.01478,1e-05,2.86507]
[1777055206813,54.89,77533.57,1.7,-0.01475,1e-05,2.86085]
[1777055211849,54.89,77553.61,1.7,-0.01458,1e-05,2.83187]
[1777055216884,54.89,77553.52,1.7,-0.01458,1e-05,2.83194]
[1777055221919,54.89,77562.5,1.7,-0.0145,1e-05,2.81902]
[1777055224763,54.89,77565.79,1.7,-0.01447,1e-05,2.81435]
[1777055225256,54.89,77565.79,1.7,-0.01447,1e-05,2.81435]
[1777055231988,54.89,77552.1,1.7,-0.01459,1e-05,2.83388]
[1777055237024,54.89,77550.28,1.7,-0.0146,1e-05,2.8363]
[1777055242059,54.89,77545.26,1.7,-0.01465,1e-05,2.84339]
[1777055247095,54.89,77543.13,1.7,-0.01467,1e-05,2.84621]
[1777055252130,54.89,77542.76,1.7,-0.01466,1e-05,2.84495]
[1777055257165,54.89,77542.08,1.7,-0.01466,1e-05,2.84569]
[1777055262200,54.89,77544.61,1.7,-0.01464,1e-05,2.84183]
[1777055267235,54.89,77544.27,1.7,-0.01464,1e-05,2.84209]
[1777055271263,54.89,77544.45,1.7,-0.01464,1e-05,2.84164]
[1777055272269,54.89,77543.5,1.7,-0.01465,1e-05,2.84296]
[1777055277305,54.88,77533.54,1.7,-0.01473,1e-05,2.85701]
[1777055282341,54.88,77529.33,1.7,-0.01477,1e-05,2.86272]
[1777055287376,54.88,77527.28,1.7,-0.01478,1e-05,2.86526]
[1777055293418,54.88,77527.69,1.7,-0.01478,1e-05,2.86415]
[1777055298455,54.88,77520.77,1.7,-0.01484,1e-05,2.87374]
[1777055303488,54.87,77522.93,1.7,-0.01481,1e-05,2.87011]
[1777055309530,54.87,77522.67,1.7,-0.01481,1e-05,2.86985]
[1777055314566,54.87,77544.04,1.7,-0.01461,1e-05,2.83701]
[1777055319605,54.87,77560.95,1.7,-0.01446,1e-05,2.81268]
[1777055324639,54.87,77554.49,1.7,-0.01452,1e-05,2.82188]
[1777055329675,54.87,77546.43,1.7,-0.01459,1e-05,2.83334]
[1777055334710,54.87,77541.76,1.7,-0.01463,1e-05,2.8398]
[1777055339745,54.87,77545.87,1.7,-0.01459,1e-05,2.83367]
[1777055344779,54.87,77542.02,1.7,-0.01463,1e-05,2.839]
[1777055349815,54.87,77543.61,1.7,-0.01461,1e-05,2.83648]
[1777055350921,54.87,77543.61,1.7,-0.01461,1e-05,2.83648]
[1777055356864,54.86,77544.01,1.7,-0.0146,1e-05,2.8356]
[1777055357574,54.86,77544.01,1.7,-0.0146,1e-05,2.8356]
[1777055362905,54.86,77544.04,1.7,-0.0146,1e-05,2.8353]
[1777055367941,54.86,77542.17,1.7,-0.01462,1e-05,2.83774]
[1777055372976,54.86,77543.14,1.7,-0.0146,1e-05,2.83458]
[1777055377004,54.86,77523.69,1.7,-0.01477,1e-05,2.86232]
[1777055382039,54.86,77522.15,1.7,-0.01478,1e-05,2.86412]
[1777055387074,54.86,77520.81,1.7,-0.01479,1e-05,2.86564]
[1777055392109,54.85,77514.01,1.7,-0.01485,1e-05,2.87505]
[1777055397145,54.85,77516.01,1.7,-0.01483,1e-05,2.87167]
[1777055402180,54.85,77528.83,1.7,-0.01471,1e-05,2.85272]
[1777055407215,54.85,77520.83,1.7,-0.01478,1e-05,2.86395]
[1777055413257,54.85,77517.48,1.7,-0.01481,1e-05,2.86833]
[1777055418292,54.85,77507.52,1.7,-0.01489,1e-05,2.8823]
[1777055423327,54.84,77511.18,1.7,-0.01486,1e-05,2.87648]
[1777055428362,54.84,77521.29,1.7,-0.01477,1e-05,2.86142]
[1777055433406,54.84,77535.65,1.7,-0.01463,1e-05,2.83887]
[1777055438441,54.84,77538.41,1.7,-0.0146,1e-05,2.83474]
[1777055443476,54.84,77547.01,1.7,-0.01453,1e-05,2.82234]
[1777055448511,54.84,77546.64,1.7,-0.01453,1e-05,2.82285]
[1777055453545,54.84,77542.42,1.7,-0.01457,1e-05,2.82887]
[1777055458581,54.84,77546.31,1.7,-0.01453,1e-05,2.82324]
[1777055463616,54.84,77549.19,1.7,-0.01451,1e-05,2.81911]
[1777055468651,54.84,77569.66,1.7,-0.01433,1e-05,2.79006]
[1777055473686,54.84,77573.27,1.7,-0.0143,1e-05,2.78522]
[1777055478723,54.84,77577.64,1.7,-0.01426,1e-05,2.77932]
[1777055483762,54.84,77578.44,1.7,-0.01426,1e-05,2.77854]
[1777055488797,54.84,77567.16,1.7,-0.01436,1e-05,2.79476]
[1777055493832,54.84,77560.74,1.7,-0.01441,1e-05,2.80246]
[1777055498867,54.84,77553.26,1.7,-0.01447,1e-05,2.81311]
[1777055503902,54.84,77552.51,1.7,-0.01448,1e-05,2.81416]
[1777055508937,54.84,77550.26,1.7,-0.0145,1e-05,2.81731]
[1777055513972,54.84,77551.24,1.7,-0.01449,1e-05,2.81584]
[1777055519007,54.84,77552.27,1.7,-0.01448,1e-05,2.81432]
[1777055524045,54.84,77547.37,1.7,-0.01452,1e-05,2.82125]
[1777055529082,54.84,77566.18,1.7,-0.01436,1e-05,2.79436]
[1777055534117,54.84,77565.94,1.7,-0.01436,1e-05,2.79478]
[1777055539153,54.84,77575.82,1.7,-0.01428,1e-05,2.78097]
[1777055544188,54.85,77579.39,1.7,-0.01425,1e-05,2.77619]
[1777055549223,54.85,77586.47,1.7,-0.01419,1e-05,2.76653]
[1777055554258,54.85,77576.56,1.7,-0.01427,1e-05,2.77935]
[1777055559293,54.85,77574.76,1.7,-0.01429,1e-05,2.78216]
[1777055564328,54.85,77568.38,1.7,-0.01434,1e-05,2.79144]
[1777055569363,54.85,77555.82,1.7,-0.01445,1e-05,2.80935]
[1777055574398,54.85,77559.71,1.7,-0.01442,1e-05,2.80386]
[1777055579433,54.85,77554.9,1.7,-0.01446,1e-05,2.81077]
[1777055584468,54.85,77557.04,1.7,-0.01444,1e-05,2.80777]
[1777055589503,54.85,77550.97,1.7,-0.0145,1e-05,2.81647]
[1777055594538,54.85,77557.97,1.7,-0.01443,1e-05,2.8065]
[1777055599573,54.85,77558.54,1.7,-0.01443,1e-05,2.80578]
[1777055604613,54.85,77564.16,1.7,-0.01438,1e-05,2.79791]
[1777055609643,54.85,77566.54,1.7,-0.01436,1e-05,2.79471]
[1777055614683,54.85,77580.18,1.7,-0.01424,1e-05,2.77418]
[1777055619718,54.86,77574.53,1.7,-0.01429,1e-05,2.78253]
[1777055624753,54.86,77569.85,1.7,-0.01433,1e-05,2.7895]
[1777055630795,54.86,77571.01,1.7,-0.01432,1e-05,2.78822]
[1777055635830,54.86,77571.89,1.7,-0.01432,1e-05,2.7873]
[1777055640865,54.86,77573.16,1.7,-0.01431,1e-05,2.78584]
[1777055645900,54.86,77579.49,1.7,-0.01426,1e-05,2.77728]
[1777055650974,54.87,77595.63,1.7,-0.01412,1e-05,2.75497]
[1777055657172,54.87,77591.85,1.7,-0.01416,1e-05,2.761]
[1777055662726,54.87,77598.64,1.7,-0.0141,1e-05,2.75207]
[1777055667953,54.87,77604.01,1.7,-0.01406,1e-05,2.74535]
[1777055672106,54.88,77625.1,1.7,-0.01388,1e-05,2.7152]
[1777055676545,54.88,77621.21,1.7,-0.01392,1e-05,2.72114]
[1777055682177,54.88,77607.96,1.7,-0.01403,1e-05,2.74067]
[1777055687212,54.89,77611.94,1.7,-0.014,1e-05,2.73582]
[1777055692247,54.89,77610.54,1.7,-0.01402,1e-05,2.73861]
[1777055697282,54.89,77609.72,1.7,-0.01403,1e-05,2.74044]
[1777055703327,54.9,77604.96,1.7,-0.01408,1e-05,2.74782]
[1777055708363,54.9,77614.74,1.7,-0.014,1e-05,2.73476]
[1777055713402,54.9,77629.81,1.7,-0.01388,1e-05,2.71464]
[1777055718545,54.91,77637.88,1.7,-0.01381,1e-05,2.70423]
[1777055724479,54.91,77626.48,1.7,-0.01392,1e-05,2.72135]
[1777055729514,54.92,77625.97,1.7,-0.01393,1e-05,2.72286]
[1777055734548,54.92,77608.55,1.7,-0.01407,1e-05,2.74629]
[1777055739583,54.92,77608.37,1.7,-0.01407,1e-05,2.74708]
[1777055744618,54.92,77613.28,1.7,-0.01404,1e-05,2.74076]
[1777055749654,54.93,77617.63,1.7,-0.014,1e-05,2.73532]
[1777055754689,54.93,77618.03,1.7,-0.014,1e-05,2.73539]
[1777055759724,54.93,77614.53,1.7,-0.01404,1e-05,2.74088]
[1777055764759,54.93,77604.52,1.7,-0.01412,1e-05,2.75541]
[1777055769794,54.94,77598.3,1.7,-0.01418,1e-05,2.76457]
[1777055774829,54.94,77595.03,1.7,-0.01421,1e-05,2.76953]
[1777055780062,54.94,77599.97,1.7,-0.01417,1e-05,2.76289]
[1777055785497,54.94,77593.9,1.7,-0.01422,1e-05,2.77186]
[1777055791612,54.94,77600.59,1.7,-0.01417,1e-05,2.763]
[1777055796985,54.94,77607.86,1.7,-0.0141,1e-05,2.75193]
[1777055802023,54.95,77611.92,1.7,-0.01407,1e-05,2.74681]
[1777055807058,54.95,77611.3,1.7,-0.01408,1e-05,2.74826]
[1777055812094,54.95,77603.25,1.7,-0.01415,1e-05,2.76002]
[1777055817129,54.95,77600.11,1.7,-0.01418,1e-05,2.76487]
[1777055822164,54.96,77610.48,1.7,-0.0141,1e-05,2.75081]
[1777055827199,54.96,77613.67,1.7,-0.01407,1e-05,2.74692]
[1777055832234,54.96,77616.07,1.7,-0.01406,1e-05,2.74414]
[1777055837269,54.96,77615.1,1.7,-0.01407,1e-05,2.74607]
[1777055842304,54.97,77615.14,1.7,-0.01407,1e-05,2.74657]
[1777055847339,54.97,77615.21,1.7,-0.01407,1e-05,2.74702]
[1777055853381,54.97,77612.15,1.7,-0.0141,1e-05,2.75038]
[1777055857314,54.97,77623.89,1.7,-0.014,1e-05,2.73443]
[1777055858390,54.97,77634.1,1.7,-0.01391,1e-05,2.72038]
[1777055863453,54.98,77624.01,1.7,-0.014,1e-05,2.73522]
[1777055868487,54.98,77625.04,1.7,-0.014,1e-05,2.73442]
[1777055873523,54.98,77624.52,1.7,-0.01401,1e-05,2.73577]
[1777055878557,54.98,77620.76,1.7,-0.01404,1e-05,2.74162]
[1777055883596,54.99,77619.23,1.7,-0.01406,1e-05,2.74427]
[1777055886383,54.99,77625.94,1.7,-0.014,1e-05,2.73515]
[1777055886948,54.99,77659.43,1.7,-0.01372,1e-05,2.68901]
[1777055887581,54.99,77659.43,1.7,-0.01372,1e-05,2.68901]
[1777055892672,54.99,77660.38,1.7,-0.01372,1e-05,2.68895]
[1777055897707,55.0,77662.7,1.7,-0.01371,1e-05,2.68684]
[1777055902742,55.0,77660.58,1.7,-0.01373,1e-05,2.69082]
[1777055907778,55.01,77656.91,1.7,-0.01377,1e-05,2.69689]
[1777055912813,55.01,77650.92,1.7,-0.01382,1e-05,2.70459]
[1777055917848,55.01,77645.65,1.7,-0.01387,1e-05,2.71274]
[1777055922883,55.02,77641.79,1.7,-0.0139,1e-05,2.71893]
[1777055927918,55.02,77639.28,1.7,-0.01393,1e-05,2.7232]
[1777055932954,55.03,77639.8,1.7,-0.01393,1e-05,2.7233]
[1777055937989,55.03,77637.72,1.7,-0.01395,1e-05,2.72695]
[1777055943441,55.03,77636.24,1.7,-0.01397,1e-05,2.72959]
[1777055948930,55.04,77628.89,1.7,-0.01405,1e-05,2.74281]
[1777055954759,55.05,77626.86,1.7,-0.01407,1e-05,2.74633]
[1777055960146,55.05,77619.25,1.7,-0.01414,1e-05,2.75752]
[1777055966158,55.05,77619.04,1.7,-0.01414,1e-05,2.75816]
[1777055972600,55.05,77610.94,1.7,-0.01421,1e-05,2.76849]
[1777055978275,55.05,77607.9,1.7,-0.01424,1e-05,2.77312]
[1777055983310,55.06,77606.41,1.7,-0.01425,1e-05,2.77548]
[1777055988345,55.06,77602.18,1.7,-0.01429,1e-05,2.78165]
[1777055993380,55.06,77591.4,1.7,-0.01438,1e-05,2.79704]
[1777055996401,55.06,77570.52,1.7,-0.01456,1e-05,2.82667]
[1777056001436,55.06,77571.6,1.7,-0.01455,1e-05,2.82492]
[1777056006473,55.06,77573.8,1.7,-0.01453,1e-05,2.82161]
[1777056011509,55.06,77581.95,1.7,-0.01446,1e-05,2.8099]
[1777056016545,55.06,77592.25,1.7,-0.01437,1e-05,2.79533]
[1777056021580,55.06,77591.42,1.7,-0.01438,1e-05,2.79663]
[1777056026615,55.06,77607.89,1.7,-0.01424,1e-05,2.7736]
[1777056031650,55.06,77593.54,1.7,-0.01436,1e-05,2.79257]
[1777056036685,55.06,77587.67,1.7,-0.01441,1e-05,2.80099]
[1777056041732,55.06,77590.36,1.7,-0.01439,1e-05,2.79729]
[1777056046769,55.06,77581.7,1.7,-0.01446,1e-05,2.80962]
[1777056051804,55.06,77582.67,1.7,-0.01445,1e-05,2.80825]
[1777056056839,55.06,77584.55,1.7,-0.01444,1e-05,2.80559]
[1777056061876,55.06,77584.51,1.7,-0.01444,1e-05,2.80567]
[1777056066911,55.06,77578.13,1.7,-0.01449,1e-05,2.81474]
[1777056071946,55.06,77567.2,1.7,-0.01459,1e-05,2.83017]
[1777056076981,55.06,77566.13,1.7,-0.0146,1e-05,2.8315]
[1777056082016,55.06,77561.93,1.7,-0.01463,1e-05,2.83729]
[1777056087051,55.06,77561.92,1.7,-0.01463,1e-05,2.83707]
[1777056092086,55.05,77558.2,1.7,-0.01465,1e-05,2.84058]
[1777056097121,55.05,77560.27,1.7,-0.01463,1e-05,2.83738]
[1777056102156,55.05,77558.67,1.7,-0.01465,1e-05,2.83941]
[1777056107191,55.05,77553.55,1.7,-0.01469,1e-05,2.84643]
[1777056112226,55.05,77552.64,1.7,-0.01469,1e-05,2.84734]
[1777056117262,55.05,77549.68,1.7,-0.01472,1e-05,2.85118]
[1777056122296,55.05,77552.45,1.7,-0.01469,1e-05,2.84673]
[1777056127331,55.04,77550.46,1.7,-0.01471,1e-05,2.84917]
[1777056129935,55.04,77550.29,1.7,-0.01471,1e-05,2.84933]
[1777056135387,55.04,77575.21,1.7,-0.01449,1e-05,2.81326]
[1777056140422,55.04,77579.04,1.7,-0.01445,1e-05,2.80781]
[1777056145458,55.04,77583.55,1.7,-0.01441,1e-05,2.80141]
[1777056150493,55.04,77575.66,1.7,-0.01448,1e-05,2.81259]
[1777056155528,55.04,77568.17,1.7,-0.01454,1e-05,2.82157]
[1777056160563,55.04,77569.61,1.7,-0.01452,1e-05,2.81934]
[1777056166605,55.04,77570.67,1.7,-0.01451,1e-05,2.81763]
[1777056171640,55.04,77569.14,1.7,-0.01453,1e-05,2.81965]
[1777056176674,55.04,77569.18,1.7,-0.01453,1e-05,2.81944]
[1777056181711,55.04,77564.89,1.7,-0.01456,1e-05,2.82539]
[1777056186746,55.04,77565.97,1.7,-0.01455,1e-05,2.82367]
[1777056191781,55.04,77550.98,1.7,-0.01468,1e-05,2.84491]
[1777056196816,55.03,77549.52,1.7,-0.01469,1e-05,2.84666]
[1777056201851,55.03,77548.74,1.7,-0.0147,1e-05,2.84741]
[1777056206885,55.03,77552.72,1.7,-0.01466,1e-05,2.84131]
[1777056211921,55.03,77552.72,1.7,-0.01465,1e-05,2.83941]
[1777056216956,55.03,77566.05,1.7,-0.01453,1e-05,2.82009]
[1777056221991,55.03,77565.94,1.7,-0.01453,1e-05,2.8201]
[1777056227029,55.03,77565.16,1.7,-0.01454,1e-05,2.82107]
[1777056232066,55.03,77561.67,1.7,-0.01457,1e-05,2.82592]
[1777056237100,55.03,77566.35,1.7,-0.01453,1e-05,2.81907]
[1777056242135,55.03,77565.93,1.7,-0.01453,1e-05,2.81953]
[1777056247184,55.03,77577.8,1.7,-0.01442,1e-05,2.8026]
[1777056253213,55.03,77584.93,1.7,-0.01436,1e-05,2.79266]
[1777056258248,55.03,77578.72,1.7,-0.01442,1e-05,2.80153]
[1777056263283,55.03,77587.28,1.7,-0.01434,1e-05,2.7895]
[1777056268318,55.03,77587.15,1.7,-0.01435,1e-05,2.78986]
[1777056273353,55.03,77588.37,1.7,-0.01433,1e-05,2.78679]
[1777056278388,55.03,77588.32,1.7,-0.01433,1e-05,2.78707]
[1777056283424,55.03,77587.47,1.7,-0.01434,1e-05,2.78847]
[1777056287542,55.03,77589.01,1.7,-0.01433,1e-05,2.78642]
[1777056293495,55.03,77598.04,1.7,-0.01425,1e-05,2.77411]
[1777056298530,55.03,77599.49,1.7,-0.01424,1e-05,2.77239]
[1777056303566,55.04,77599.6,1.7,-0.01424,1e-05,2.77256]
[1777056308602,55.04,77603.62,1.7,-0.01421,1e-05,2.76726]
[1777056313637,55.04,77602.84,1.7,-0.01422,1e-05,2.76872]
[1777056318672,55.04,77603.4,1.7,-0.01422,1e-05,2.76829]
[1777056323707,55.04,77612.31,1.7,-0.01414,1e-05,2.75622]
[1777056328741,55.04,77611.29,1.7,-0.01415,1e-05,2.75808]
[1777056333777,55.05,77610.3,1.7,-0.01416,1e-05,2.75834]
[1777056338812,55.05,77590.01,1.7,-0.01433,1e-05,2.7872]
[1777056343847,55.05,77578.17,1.7,-0.01444,1e-05,2.80408]
[1777056348882,55.05,77576.29,1.7,-0.01445,1e-05,2.80672]
[1777056353917,55.05,77575.79,1.7,-0.01446,1e-05,2.8074]
[1777056358951,55.05,77576.16,1.7,-0.01445,1e-05,2.80684]
[1777056363987,55.05,77598.38,1.7,-0.01426,1e-05,2.77554]
[1777056369027,55.05,77607.52,1.7,-0.01419,1e-05,2.76304]
[1777056373055,55.05,77626.5,1.7,-0.01403,1e-05,2.73691]
[1777056378090,55.05,77629.82,1.7,-0.014,1e-05,2.73294]
[1777056383127,55.06,77628.12,1.7,-0.01402,1e-05,2.73593]
[1777056388162,55.06,77620.95,1.7,-0.01408,1e-05,2.74645]
[1777056393197,55.06,77615.83,1.7,-0.01412,1e-05,2.75255]
[1777056398233,55.06,77612.88,1.7,-0.01415,1e-05,2.75709]
[1777056403268,55.06,77618.98,1.7,-0.0141,1e-05,2.74903]
[1777056408303,55.07,77619.3,1.7,-0.0141,1e-05,2.74906]
[1777056413338,55.07,77634.89,1.7,-0.01397,1e-05,2.7279]
[1777056419380,55.07,77635.63,1.7,-0.01397,1e-05,2.72765]
[1777056424415,55.07,77630.73,1.7,-0.01402,1e-05,2.73509]
[1777056429450,55.08,77631.09,1.7,-0.01402,1e-05,2.73518]
[1777056434485,55.08,77632.72,1.7,-0.01401,1e-05,2.73352]
[1777056439520,55.08,77632.38,1.7,-0.01401,1e-05,2.73462]
[1777056444555,55.08,77627.38,1.7,-0.01406,1e-05,2.74215]
[1777056449590,55.09,77632.26,1.7,-0.01402,1e-05,2.73594]
[1777056454625,55.09,77628.72,1.7,-0.01405,1e-05,2.73992]
[1777056459660,55.09,77635.45,1.7,-0.01399,1e-05,2.73116]
[1777056464695,55.09,77627.91,1.7,-0.01406,1e-05,2.74229]
[1777056469730,55.1,77627.23,1.7,-0.01407,1e-05,2.7438]
[1777056474765,55.1,77626.47,1.7,-0.01408,1e-05,2.74541]
[1777056479802,55.1,77627.22,1.7,-0.01408,1e-05,2.74491]
[1777056484837,55.1,77627.24,1.7,-0.01408,1e-05,2.74544]
[1777056489872,55.11,77624.35,1.7,-0.01411,1e-05,2.75002]
[1777056494906,55.11,77627.07,1.7,-0.01409,1e-05,2.74677]
[1777056499942,55.11,77624.91,1.7,-0.01411,1e-05,2.75034]
[1777056504983,55.11,77623.86,1.7,-0.01412,1e-05,2.75232]
[1777056510018,55.12,77614.78,1.7,-0.0142,1e-05,2.76552]
[1777056515053,55.12,77612.69,1.7,-0.01421,1e-05,2.7673]
[1777056520087,55.12,77602.23,1.7,-0.01431,1e-05,2.78227]
[1777056523943,55.12,77603.97,1.7,-0.01429,1e-05,2.77995]
[1777056529151,55.13,77610.9,1.7,-0.01425,1e-05,2.77237]
[1777056531189,55.13,77610.9,1.7,-0.01425,1e-05,2.77237]
[1777056537207,55.15,77610.9,1.7,-0.01427,1e-05,2.77734]
[1777056542243,55.16,77618.99,1.7,-0.01422,1e-05,2.76911]
[1777056547278,55.18,77625.23,1.7,-0.01419,1e-05,2.76445]
[1777056552313,55.2,77624.48,1.7,-0.01422,1e-05,2.76941]
[1777056557347,55.21,77616.2,1.7,-0.01431,1e-05,2.78406]
[1777056559411,55.21,77615.35,1.7,-0.01432,1e-05,2.78566]
[1777056564427,55.22,77614.61,1.7,-0.01434,1e-05,2.78849]
[1777056569481,55.22,77615.09,1.7,-0.01434,1e-05,2.78852]
[1777056575474,55.22,77617.6,1.7,-0.01431,1e-05,2.78399]
[1777056580509,55.22,77601.97,1.7,-0.01445,1e-05,2.80619]
[1777056580780,55.22,77601.97,1.7,-0.01445,1e-05,2.80619]
[1777056581023,55.22,77601.97,1.7,-0.01445,1e-05,2.80619]
[1777056582077,55.22,77596.81,1.8,-0.0145,1e-05,2.81343]
[1777056582079,55.22,77596.81,1.8,-0.0145,1e-05,2.81343]
[1777056582112,55.22,77596.81,1.8,-0.0145,1e-05,2.81343]
[1777056582116,55.22,77596.81,1.8,-0.0145,1e-05,2.81343]
[1777056582523,55.22,77596.3,1.8,-0.0145,1e-05,2.81395]
[1777056583039,55.22,77596.3,1.8,-0.0145,1e-05,2.81395]
[1777056583835,55.25,77596.41,1.8,-0.01454,1e-05,2.82093]
[1777056584538,55.25,77593.77,1.8,-0.01456,1e-05,2.82458]
[1777056589572,55.25,77594.56,1.8,-0.01456,1e-05,2.82338]
[1777056592604,55.25,77594.77,1.8,-0.01455,1e-05,2.82306]
[1777056597632,55.25,77589.55,1.8,-0.01459,1e-05,2.82945]
[1777056599891,55.25,77585.39,1.8,-0.01463,1e-05,2.83481]
[1777056600659,55.25,77582.61,1.8,-0.01465,1e-05,2.83878]
[1777056600738,55.25,77582.61,1.8,-0.01465,1e-05,2.83878]
[1777056601486,55.25,77582.61,1.8,-0.01465,1e-05,2.83878]
[1777056603523,55.3,77582.26,1.8,-0.01473,1e-05,2.85186]
[1777056604653,55.33,77575.15,1.8,-0.01483,1e-05,2.86842]
[1777056609722,55.45,77585.78,1.8,-0.01492,1e-05,2.88299]
[1777056612570,55.47,77583.93,1.8,-0.01497,1e-05,2.8914]
[1777056617777,55.53,77589.11,1.8,-0.015,1e-05,2.89772]
[1777056622813,55.54,77589.41,1.8,-0.01502,1e-05,2.90002]
[1777056627848,55.55,77589.85,1.8,-0.01503,1e-05,2.90208]
[1777056632883,55.57,77591.19,1.8,-0.01503,1e-05,2.90124]
[1777056637918,55.58,77591.95,1.8,-0.01503,1e-05,2.90283]
[1777056642953,55.59,77591.87,1.8,-0.01505,1e-05,2.90559]
[1777056647989,55.6,77591.95,1.8,-0.01507,1e-05,2.90809]
[1777056653025,55.61,77591.75,1.8,-0.01508,1e-05,2.91097]
[1777056656855,55.62,77589.19,1.8,-0.01512,1e-05,2.9162]
[1777056662088,55.63,77579.39,1.8,-0.01522,1e-05,2.93341]
[1777056667123,55.64,77585.64,1.8,-0.01518,1e-05,2.9267]
[1777056669428,55.64,77585.56,1.8,-0.01518,1e-05,2.92729]
[1777056675181,55.65,77587.54,1.8,-0.01519,1e-05,2.92783]
[1777056680216,55.66,77592.78,1.8,-0.01515,1e-05,2.92266]
[1777056685251,55.68,77591.15,1.8,-0.01518,1e-05,2.92751]
[1777056690286,55.69,77593.01,1.8,-0.01518,1e-05,2.92727]
[1777056695321,55.7,77587.85,1.8,-0.01524,1e-05,2.93559]
[1777056700356,55.71,77586.67,1.8,-0.01526,1e-05,2.93964]
[1777056705391,55.71,77588.94,1.8,-0.01525,1e-05,2.93866]
[1777056710426,55.72,77588.39,1.8,-0.01527,1e-05,2.94178]
[1777056715461,55.73,77592.43,1.8,-0.01525,1e-05,2.93819]
[1777056720496,55.74,77602.38,1.8,-0.01517,1e-05,2.92607]
[1777056725532,55.75,77607.61,1.8,-0.01514,1e-05,2.92093]
[1777056730182,55.76,77620.25,1.8,-0.01504,1e-05,2.90475]
[1777056730567,55.76,77619.82,1.8,-0.01505,1e-05,2.90589]
[1777056731190,55.76,77619.82,1.8,-0.01505,1e-05,2.90589]
[1777056731574,55.76,77619.71,1.8,-0.01505,1e-05,2.90585]
[1777056736609,55.77,77622.21,1.8,-0.01504,1e-05,2.90484]
[1777056741644,55.79,77622.4,1.8,-0.01506,1e-05,2.90717]
[1777056746679,55.8,77621.46,1.8,-0.01508,1e-05,2.9111]
[1777056747288,55.8,77621.46,1.8,-0.01508,1e-05,2.9111]
[1777056747686,55.8,77620.29,1.8,-0.01509,1e-05,2.9133]
[1777056748112,55.8,77620.29,1.8,-0.01509,1e-05,2.9133]
[1777056748693,55.8,77618.81,1.8,-0.01511,1e-05,2.91522]
[1777056750130,55.8,77618.56,1.8,-0.01511,1e-05,2.91609]
[1777056750707,55.8,77618.43,1.8,-0.01511,1e-05,2.91678]
[1777056756022,55.8,77621.32,1.8,-0.01507,1e-05,2.90995]
[1777056761785,55.79,77617.83,1.8,-0.0151,1e-05,2.9135]
[1777056766820,55.79,77617.21,1.8,-0.0151,1e-05,2.91334]
[1777056771854,55.78,77613.65,1.8,-0.01512,1e-05,2.91739]
[1777056773246,55.78,77613.65,1.8,-0.01512,1e-05,2.91739]
[1777056773389,55.78,77613.65,1.8,-0.01512,1e-05,2.91739]
[1777056773692,55.78,77613.65,1.8,-0.01512,1e-05,2.91739]
[1777056777977,55.78,77622.17,1.8,-0.01504,1e-05,2.90409]
[1777056779065,55.78,77621.94,1.8,-0.01504,1e-05,2.90423]
[1777056780121,55.78,77623.77,1.8,-0.01502,1e-05,2.9014]
[1777056785953,55.77,77611.34,1.8,-0.01512,1e-05,2.91793]
[1777056791881,55.77,77608.87,1.8,-0.01514,1e-05,2.92041]
[1777056792853,55.77,77603.12,1.8,-0.01519,1e-05,2.92899]
[1777056798036,55.78,77597.53,1.8,-0.01526,1e-05,2.93948]
[1777056803072,55.79,77600.44,1.8,-0.01525,1e-05,2.93765]
[1777056803918,55.79,77600.44,1.8,-0.01525,1e-05,2.93765]
[1777056807825,55.79,77600.77,1.8,-0.01525,1e-05,2.93861]
[1777056807869,55.8,77601.51,1.8,-0.01525,1e-05,2.9385]
[1777056811624,55.79,77607.9,1.8,-0.01519,1e-05,2.92878]
[1777056811726,55.79,77607.32,1.8,-0.01519,1e-05,2.92779]
[1777056812785,55.79,77607.32,1.8,-0.01519,1e-05,2.92779]
[1777056812808,55.79,77607.32,1.8,-0.01519,1e-05,2.92779]
[1777056820922,55.81,77599.48,1.8,-0.01528,1e-05,2.94341]
[1777056826247,55.82,77595.5,1.8,-0.01534,1e-05,2.95197]
[1777056831284,55.83,77601.48,1.8,-0.0153,1e-05,2.94548]
[1777056836319,55.84,77599.36,1.8,-0.01533,1e-05,2.95072]
[1777056841354,55.85,77599.9,1.8,-0.01534,1e-05,2.95202]
[1777056843217,55.85,77600.47,1.8,-0.01533,1e-05,2.9516]
[1777056843368,55.85,77603.7,1.8,-0.01531,1e-05,2.94731]
[1777056848404,55.85,77602.39,1.8,-0.01531,1e-05,2.9477]
[1777056854960,55.84,77602.42,1.8,-0.0153,1e-05,2.94647]
[1777056860488,55.83,77603.28,1.8,-0.01528,1e-05,2.94294]
[1777056865523,55.83,77602.82,1.8,-0.01528,1e-05,2.94224]
[1777056870558,55.79,77599.84,1.8,-0.01525,1e-05,2.93823]
[1777056873588,55.78,77598.17,1.8,-0.01524,1e-05,2.93623]
[1777056874580,55.78,77592.87,1.8,-0.01529,1e-05,2.94368]
[1777056879621,55.77,77607.14,1.8,-0.01515,1e-05,2.92152]
[1777056884655,55.76,77607.25,1.8,-0.01513,1e-05,2.91816]
[1777056889691,55.74,77606.7,1.8,-0.0151,1e-05,2.9138]
[1777056894726,55.73,77607.81,1.8,-0.01509,1e-05,2.91112]
[1777056899760,55.72,77607.78,1.8,-0.01507,1e-05,2.90821]
[1777056904796,55.72,77603.09,1.8,-0.01511,1e-05,2.91392]
[1777056909831,55.7,77603.43,1.8,-0.01507,1e-05,2.90853]
[1777056914865,55.66,77605.98,1.8,-0.015,1e-05,2.89684]
[1777056919901,55.66,77605.91,1.8,-0.015,1e-05,2.89603]
[1777056924936,55.65,77605.85,1.8,-0.01499,1e-05,2.89504]
[1777056929971,55.65,77606.3,1.8,-0.01498,1e-05,2.8935]
[1777056936017,55.65,77604.82,1.8,-0.01498,1e-05,2.89299]
[1777056941051,55.64,77604.29,1.8,-0.01498,1e-05,2.89288]
[1777056945693,55.64,77604.36,1.8,-0.01498,1e-05,2.89261]
[1777056947153,55.64,77604.57,1.8,-0.01497,1e-05,2.89162]
[1777056952132,55.64,77605.7,1.8,-0.01496,1e-05,2.88915]
[1777056958170,55.63,77606.82,1.8,-0.01494,1e-05,2.88639]
[1777056961529,55.63,77618.9,1.8,-0.01483,1e-05,2.86878]
[1777056963542,55.63,77623.0,1.8,-0.01479,1e-05,2.86267]
[1777056966050,55.63,77623.47,1.8,-0.01479,1e-05,2.86177]
[1777056966795,55.63,77623.37,1.8,-0.01479,1e-05,2.86179]
[1777056967876,55.63,77621.98,1.8,-0.0148,1e-05,2.86365]
[1777056970051,55.63,77620.72,1.8,-0.01481,1e-05,2.8652]
[1777056971151,55.62,77620.04,1.8,-0.01481,1e-05,2.86592]
[1777056972230,55.62,77619.55,1.8,-0.01482,1e-05,2.86649]
[1777056974377,55.62,77619.75,1.8,-0.01482,1e-05,2.86595]
[1777056975473,55.62,77619.75,1.8,-0.01481,1e-05,2.86582]
[1777056976561,55.62,77620.19,1.8,-0.01481,1e-05,2.86506]
[1777056977644,55.62,77620.7,1.8,-0.0148,1e-05,2.8642]
[1777056980926,55.62,77620.56,1.8,-0.0148,1e-05,2.86402]
[1777056981968,55.62,77620.37,1.8,-0.0148,1e-05,2.86404]
[1777056983053,55.62,77616.49,1.8,-0.01484,1e-05,2.86944]
[1777056984162,55.62,77613.91,1.8,-0.01486,1e-05,2.87299]
[1777056985209,55.62,77614.15,1.8,-0.01486,1e-05,2.8725]
[1777056986300,55.62,77614.12,1.8,-0.01486,1e-05,2.8724]
[1777056987423,55.62,77615.4,1.8,-0.01484,1e-05,2.87042]
[1777056988482,55.61,77615.4,1.8,-0.01484,1e-05,2.87028]
[1777056989564,55.61,77615.4,1.8,-0.01484,1e-05,2.87014]
[1777056990636,55.61,77614.61,1.8,-0.01485,1e-05,2.87113]
[1777056991747,55.61,77615.14,1.8,-0.01484,1e-05,2.87023]
[1777056992842,55.61,77615.18,1.8,-0.01483,1e-05,2.86846]
[1777056993934,55.61,77614.02,1.8,-0.01484,1e-05,2.86998]
[1777056994994,55.61,77614.02,1.8,-0.01484,1e-05,2.8697]
[1777056996076,55.61,77614.07,1.8,-0.01484,1e-05,2.86963]
[1777056997176,55.61,77614.07,1.8,-0.01484,1e-05,2.86935]
[1777056998265,55.61,77614.07,1.8,-0.01484,1e-05,2.86922]
[1777056999334,55.61,77614.04,1.8,-0.01484,1e-05,2.86912]
[1777057000443,55.61,77614.04,1.8,-0.01484,1e-05,2.86898]
[1777057001544,55.61,77614.04,1.8,-0.01484,1e-05,2.86885]
[1777057002614,55.61,77614.04,1.8,-0.01483,1e-05,2.86871]
[1777057003691,55.61,77614.04,1.8,-0.01483,1e-05,2.86858]
[1777057004772,55.61,77614.37,1.8,-0.01483,1e-05,2.86797]
[1777057005852,55.61,77618.36,1.8,-0.01479,1e-05,2.86213]
[1777057006964,55.6,77618.46,1.8,-0.01479,1e-05,2.86187]
[1777057008034,55.6,77618.35,1.8,-0.01479,1e-05,2.86178]
[1777057009105,55.6,77618.03,1.8,-0.01479,1e-05,2.86224]
[1777057012353,55.6,77615.25,1.8,-0.01482,1e-05,2.8657]
[1777057013456,55.6,77616.06,1.8,-0.01481,1e-05,2.86441]
[1777057014558,55.6,77616.4,1.8,-0.0148,1e-05,2.86379]
[1777057017823,55.6,77618.59,1.8,-0.01478,1e-05,2.8603]
[1777057023634,55.59,77611.41,1.8,-0.01484,1e-05,2.86964]
[1777057028905,55.59,77610.0,1.8,-0.01485,1e-05,2.8711]
[1777057029918,55.59,77608.3,1.8,-0.01486,1e-05,2.87339]
[1777057030831,55.59,77602.34,1.8,-0.01492,1e-05,2.8818]
[1777057031924,55.59,77599.15,1.8,-0.01494,1e-05,2.88622]
[1777057033007,55.59,77597.9,1.8,-0.01495,1e-05,2.88785]
[1777057037321,55.59,77596.31,1.8,-0.01496,1e-05,2.88927]
[1777057038466,55.59,77593.97,1.8,-0.01498,1e-05,2.89246]
[1777057038674,55.59,77593.97,1.8,-0.01498,1e-05,2.89246]
[1777057039520,55.58,77593.45,1.8,-0.01499,1e-05,2.89302]
[1777057040606,55.58,77591.13,1.8,-0.015,1e-05,2.89598]
[1777057045789,55.58,77589.49,1.8,-0.01501,1e-05,2.89737]
[1777057050336,55.58,77589.86,1.8,-0.015,1e-05,2.89605]
[1777057055858,55.57,77588.74,1.8,-0.015,1e-05,2.89491]
[1777057060894,55.57,77591.81,1.8,-0.01497,1e-05,2.88953]
[1777057065929,55.56,77594.07,1.8,-0.01494,1e-05,2.88537]
[1777057070964,55.56,77595.01,1.8,-0.01493,1e-05,2.88313]
[1777057075999,55.56,77591.67,1.8,-0.01495,1e-05,2.88708]
[1777057081035,55.55,77597.72,1.8,-0.01489,1e-05,2.87752]
[1777057084482,55.55,77600.67,1.8,-0.01486,1e-05,2.87281]
[1777057085177,55.55,77600.67,1.8,-0.01486,1e-05,2.87281]
[1777057089497,55.55,77599.82,1.8,-0.01487,1e-05,2.87316]
[1777057095133,55.54,77599.88,1.8,-0.01486,1e-05,2.87221]
[1777057100168,55.54,77606.99,1.8,-0.01479,1e-05,2.86137]
[1777057105202,55.54,77613.87,1.8,-0.01473,1e-05,2.85103]
[1777057111244,55.54,77612.82,1.8,-0.01473,1e-05,2.85032]
[1777057116280,55.53,77613.16,1.8,-0.01472,1e-05,2.84931]
[1777057121315,55.53,77610.43,1.8,-0.01474,1e-05,2.85267]
[1777057126350,55.53,77611.2,1.8,-0.01473,1e-05,2.85104]
[1777057131385,55.53,77613.33,1.8,-0.01471,1e-05,2.84749]
[1777057136419,55.52,77616.19,1.8,-0.01468,1e-05,2.84294]
[1777057138010,55.52,77616.19,1.8,-0.01468,1e-05,2.84294]
[1777057138352,55.52,77616.48,1.8,-0.01468,1e-05,2.84244]
[1777057139540,55.52,77615.0,1.8,-0.01469,1e-05,2.84445]
[1777057139642,55.52,77614.79,1.8,-0.01469,1e-05,2.84465]
[1777057145485,55.52,77613.55,1.8,-0.0147,1e-05,2.84568]
[1777057150520,55.52,77613.57,1.8,-0.0147,1e-05,2.84502]
[1777057155556,55.51,77617.79,1.8,-0.01466,1e-05,2.8384]
[1777057156263,55.51,77617.79,1.8,-0.01466,1e-05,2.8384]
[1777057161602,55.51,77617.41,1.8,-0.01465,1e-05,2.83825]
[1777057166638,55.51,77623.03,1.8,-0.0146,1e-05,2.82971]
[1777057171672,55.51,77624.0,1.8,-0.01458,1e-05,2.82624]
[1777057176707,55.51,77634.43,1.8,-0.01449,1e-05,2.8111]
[1777057181742,55.5,77647.99,1.8,-0.01437,1e-05,2.79181]
[1777057186777,55.5,77645.96,1.8,-0.01439,1e-05,2.79447]
[1777057191813,55.5,77638.45,1.8,-0.01445,1e-05,2.80399]
[1777057196848,55.5,77637.61,1.8,-0.01445,1e-05,2.80413]
[1777057202132,55.49,77646.75,1.8,-0.01437,1e-05,2.79112]
[1777057207930,55.5,77678.23,1.8,-0.0141,1e-05,2.74754]
[1777057212965,55.5,77687.03,1.8,-0.01403,1e-05,2.73572]
[1777057214068,55.5,77687.03,1.8,-0.01403,1e-05,2.73572]
[1777057220015,55.5,77691.5,1.8,-0.01399,1e-05,2.73009]
[1777057225050,55.5,77691.32,1.8,-0.014,1e-05,2.73076]
[1777057230085,55.5,77692.01,1.8,-0.01399,1e-05,2.73021]
[1777057235120,55.5,77694.16,1.8,-0.01397,1e-05,2.72614]
[1777057240155,55.51,77707.45,1.8,-0.01386,1e-05,2.70836]
[1777057245201,55.51,77712.01,1.8,-0.01383,1e-05,2.70361]
[1777057251232,55.52,77719.07,1.8,-0.01378,1e-05,2.6949]
[1777057256266,55.53,77719.32,1.8,-0.01379,1e-05,2.69653]
[1777057260283,55.54,77714.66,1.8,-0.01385,1e-05,2.7068]
[1777057261150,55.54,77716.45,1.8,-0.01384,1e-05,2.70435]
[1777057262885,55.55,77721.3,1.8,-0.01381,1e-05,2.70029]
[1777057268351,55.56,77732.54,1.8,-0.01372,1e-05,2.68587]
[1777057271138,55.56,77732.84,1.8,-0.01372,1e-05,2.68577]
[1777057276407,55.56,77730.41,1.8,-0.01375,1e-05,2.68994]
[1777057281442,55.57,77730.99,1.8,-0.01375,1e-05,2.68986]
[1777057286477,55.57,77734.74,1.8,-0.01372,1e-05,2.68552]
[1777057291511,55.6,77735.29,1.8,-0.01375,1e-05,2.6905]
[1777057296547,55.61,77734.63,1.8,-0.01377,1e-05,2.6933]
[1777057302366,55.61,77733.83,1.8,-0.01378,1e-05,2.69491]
[1777057311652,55.62,77743.09,1.8,-0.01371,1e-05,2.6838]
[1777057316686,55.62,77761.16,1.8,-0.01357,1e-05,2.6602]
[1777057320715,55.62,77741.23,1.8,-0.01374,1e-05,2.68787]
[1777057326439,55.64,77747.83,1.8,-0.0137,1e-05,2.68238]
[1777057335824,55.68,77752.97,1.8,-0.01372,1e-05,2.68549]
[1777057340859,55.69,77757.76,1.8,-0.01369,1e-05,2.67992]
[1777057345894,55.69,77756.74,1.8,-0.0137,1e-05,2.68219]
[1777057350929,55.7,77754.5,1.8,-0.01372,1e-05,2.68611]
[1777057355964,55.7,77753.31,1.8,-0.01373,1e-05,2.68708]
[1777057361242,55.7,77759.72,1.8,-0.01368,1e-05,2.67914]
[1777057368048,55.71,77758.39,1.8,-0.0137,1e-05,2.68244]
[1777057373083,55.71,77752.02,1.8,-0.01376,1e-05,2.69198]
[1777057378118,55.74,77750.89,1.8,-0.01381,1e-05,2.7002]
[1777057383153,55.78,77758.36,1.8,-0.01379,1e-05,2.69788]
[1777057388188,55.79,77760.0,1.8,-0.01379,1e-05,2.69791]
[1777057393075,55.79,77757.22,1.8,-0.01382,1e-05,2.70232]
[1777057398261,55.81,77748.16,1.8,-0.01392,1e-05,2.71939]
[1777057403296,55.81,77739.89,1.8,-0.014,1e-05,2.73127]
[1777057408331,55.81,77732.08,1.8,-0.01406,1e-05,2.74242]
[1777057413366,55.82,77732.02,1.8,-0.01406,1e-05,2.74133]
[1777057418402,55.82,77732.02,1.8,-0.01406,1e-05,2.74168]
[1777057423437,55.82,77731.62,1.8,-0.01407,1e-05,2.74263]
[1777057429479,55.82,77722.14,1.8,-0.01415,1e-05,2.75595]
[1777057434513,55.82,77722.84,1.8,-0.01414,1e-05,2.75518]
[1777057439549,55.82,77708.03,1.8,-0.01427,1e-05,2.77578]
[1777057440699,55.82,77708.03,1.8,-0.01427,1e-05,2.77578]
[1777057446614,55.82,77702.98,1.8,-0.01431,1e-05,2.78271]
[1777057451635,55.82,77700.0,1.8,-0.01434,1e-05,2.78681]
[1777057456670,55.82,77676.2,1.8,-0.01454,1e-05,2.81984]
[1777057461705,55.82,77688.06,1.8,-0.01444,1e-05,2.80287]
[1777057466739,55.82,77686.56,1.8,-0.01445,1e-05,2.80471]
[1777057471775,55.82,77670.36,1.8,-0.01458,1e-05,2.82558]
[1777057477267,55.81,77658.53,1.8,-0.01468,1e-05,2.84187]
[1777057482855,55.81,77662.92,1.8,-0.01463,1e-05,2.83486]
[1777057487890,55.81,77656.46,1.8,-0.01469,1e-05,2.84346]
[1777057492925,55.81,77659.16,1.8,-0.01466,1e-05,2.83904]
[1777057497960,55.8,77669.69,1.8,-0.01457,1e-05,2.82374]
[1777057502995,55.8,77666.59,1.8,-0.01459,1e-05,2.82764]
[1777057507023,55.8,77693.57,1.8,-0.01436,1e-05,2.78952]
[1777057512061,55.8,77692.7,1.8,-0.01436,1e-05,2.79058]
[1777057517096,55.8,77689.41,1.8,-0.01439,1e-05,2.79497]
[1777057522131,55.8,77689.06,1.8,-0.01439,1e-05,2.79522]
[1777057527166,55.79,77681.4,1.8,-0.01444,1e-05,2.80376]
[1777057532201,55.79,77667.36,1.8,-0.01455,1e-05,2.82154]
[1777057537243,55.78,77658.94,1.8,-0.01462,1e-05,2.83286]
[1777057542278,55.78,77657.82,1.8,-0.01463,1e-05,2.83382]
[1777057547313,55.78,77657.25,1.8,-0.01463,1e-05,2.83396]
[1777057552347,55.78,77652.77,1.8,-0.01467,1e-05,2.83961]
[1777057557383,55.77,77650.44,1.8,-0.01468,1e-05,2.84213]
[1777057562419,55.77,77652.88,1.8,-0.01466,1e-05,2.83793]
[1777057567454,55.77,77652.6,1.8,-0.01465,1e-05,2.8376]
[1777057572489,55.76,77655.76,1.8,-0.01462,1e-05,2.83243]
[1777057577524,55.76,77651.22,1.8,-0.01466,1e-05,2.83817]
[1777057582559,55.76,77650.64,1.8,-0.01466,1e-05,2.83828]
[1777057587596,55.75,77643.8,1.8,-0.01471,1e-05,2.84724]
[1777057590617,55.75,77620.47,1.8,-0.01492,1e-05,2.8798]
[1777057595652,55.75,77610.79,1.8,-0.01499,1e-05,2.89099]
[1777057600687,55.74,77603.27,1.8,-0.01505,1e-05,2.90063]
[1777057605722,55.74,77595.47,1.8,-0.01511,1e-05,2.91059]
[1777057610757,55.73,77598.63,1.8,-0.01507,1e-05,2.90468]
[1777057615792,55.73,77604.15,1.8,-0.01502,1e-05,2.89554]
[1777057620827,55.72,77604.07,1.8,-0.01501,1e-05,2.8945]
[1777057625862,55.72,77604.42,1.8,-0.015,1e-05,2.89288]
[1777057630897,55.71,77611.29,1.8,-0.01493,1e-05,2.88197]
[1777057636144,55.71,77622.88,1.8,-0.01482,1e-05,2.86461]
[1777057642642,55.71,77629.46,1.8,-0.01476,1e-05,2.8543]
[1777057648017,55.7,77617.38,1.8,-0.01486,1e-05,2.87032]
[1777057653389,55.7,77619.56,1.8,-0.01483,1e-05,2.86488]
[1777057659094,55.69,77621.59,1.8,-0.0148,1e-05,2.8607]
[1777057664130,55.69,77630.91,1.8,-0.01472,1e-05,2.84661]
[1777057669165,55.68,77630.09,1.8,-0.01472,1e-05,2.84698]
[1777057674498,55.68,77625.38,1.8,-0.01476,1e-05,2.85303]
[1777057680242,55.68,77626.87,1.8,-0.01474,1e-05,2.8498]
[1777057685277,55.67,77637.72,1.8,-0.01464,1e-05,2.83375]
[1777057690312,55.67,77640.61,1.8,-0.01461,1e-05,2.82911]
[1777057695346,55.67,77657.37,1.8,-0.01446,1e-05,2.805]
[1777057701388,55.67,77655.62,1.8,-0.01447,1e-05,2.80707]
[1777057706424,55.67,77644.2,1.8,-0.01457,1e-05,2.82277]
[1777057711459,55.66,77645.3,1.8,-0.01455,1e-05,2.81917]
[1777057717501,55.66,77641.07,1.8,-0.01458,1e-05,2.82456]
[1777057723544,55.66,77642.94,1.8,-0.01456,1e-05,2.8213]
[1777057728579,55.66,77642.52,1.8,-0.01456,1e-05,2.82139]
[1777057730771,55.66,77642.55,1.8,-0.01456,1e-05,2.82125]
[1777057736635,55.65,77626.55,1.8,-0.0147,1e-05,2.84303]
[1777057741671,55.65,77619.38,1.8,-0.01476,1e-05,2.85251]
[1777057748720,55.65,77620.4,1.8,-0.01474,1e-05,2.84995]
[1777057753754,55.64,77620.73,1.8,-0.01473,1e-05,2.84868]
[1777057758790,55.64,77621.47,1.8,-0.01472,1e-05,2.84667]
[1777057763825,55.63,77623.87,1.8,-0.01469,1e-05,2.84246]
[1777057768860,55.63,77621.79,1.8,-0.01471,1e-05,2.84464]
[1777057773895,55.63,77621.8,1.8,-0.0147,1e-05,2.84231]
[1777057778930,55.63,77621.86,1.8,-0.01469,1e-05,2.84152]
[1777057784972,55.62,77621.66,1.8,-0.01469,1e-05,2.84098]
[1777057791014,55.62,77620.34,1.8,-0.01469,1e-05,2.84203]
[1777057796049,55.62,77619.34,1.8,-0.0147,1e-05,2.84276]
[1777057801084,55.61,77626.89,1.8,-0.01463,1e-05,2.83137]
[1777057806119,55.61,77627.48,1.8,-0.01462,1e-05,2.82997]
[1777057812164,55.61,77624.52,1.8,-0.01464,1e-05,2.83353]
[1777057817201,55.61,77627.44,1.8,-0.01461,1e-05,2.82893]
[1777057822235,55.6,77628.31,1.8,-0.0146,1e-05,2.82731]
[1777057827271,55.6,77631.75,1.8,-0.01457,1e-05,2.82211]
[1777057828899,55.6,77631.75,1.8,-0.01457,1e-05,2.82211]
[1777057834319,55.6,77629.66,1.8,-0.01458,1e-05,2.82301]
[1777057839355,55.6,77628.87,1.8,-0.01459,1e-05,2.82381]
[1777057844390,55.6,77619.37,1.8,-0.01467,1e-05,2.83694]
[1777057849424,55.6,77620.52,1.8,-0.01465,1e-05,2.83493]
[1777057855467,55.59,77620.91,1.8,-0.01465,1e-05,2.83397]
[1777057860502,55.59,77609.53,1.8,-0.01475,1e-05,2.84985]
[1777057865536,55.59,77608.26,1.8,-0.01475,1e-05,2.85117]
[1777057870572,55.59,77598.33,1.8,-0.01484,1e-05,2.86473]
[1777057875606,55.59,77598.74,1.8,-0.01483,1e-05,2.86345]
[1777057880642,55.58,77598.26,1.8,-0.01483,1e-05,2.86343]
[1777057885677,55.58,77599.01,1.8,-0.01482,1e-05,2.86161]
[1777057890711,55.58,77608.36,1.8,-0.01473,1e-05,2.84759]
[1777057895746,55.57,77608.17,1.8,-0.01472,1e-05,2.84567]
[1777057900782,55.57,77608.53,1.8,-0.01472,1e-05,2.84456]
[1777057905817,55.57,77617.84,1.8,-0.01463,1e-05,2.83075]
[1777057910852,55.57,77623.71,1.8,-0.01458,1e-05,2.82198]
[1777057916013,55.57,77623.64,1.8,-0.01458,1e-05,2.82173]
[1777057925957,55.56,77627.38,1.8,-0.01454,1e-05,2.81542]
[1777057930992,55.56,77626.54,1.8,-0.01454,1e-05,2.81618]
[1777057936029,55.56,77613.84,1.8,-0.01465,1e-05,2.83369]
[1777057941063,55.55,77618.18,1.8,-0.01461,1e-05,2.82694]
[1777057946102,55.55,77617.86,1.8,-0.01461,1e-05,2.82684]
[1777057951137,55.55,77617.79,1.8,-0.0146,1e-05,2.82483]
[1777057956173,55.55,77617.79,1.8,-0.01459,1e-05,2.82431]
[1777057961208,55.55,77604.83,1.8,-0.0147,1e-05,2.84211]
[1777057966243,55.54,77608.39,1.8,-0.01467,1e-05,2.83641]
[1777057971278,55.54,77606.77,1.8,-0.01468,1e-05,2.83804]
[1777057976313,55.54,77607.0,1.8,-0.01467,1e-05,2.83706]
[1777057981355,55.53,77617.83,1.8,-0.01457,1e-05,2.8211]
[1777057986390,55.53,77623.58,1.8,-0.01452,1e-05,2.81254]
[1777057992432,55.53,77618.06,1.8,-0.01457,1e-05,2.81982]
[1777057997468,55.53,77618.36,1.8,-0.01456,1e-05,2.81894]
[1777058002503,55.53,77617.86,1.8,-0.01456,1e-05,2.8192]
[1777058007538,55.52,77612.71,1.8,-0.01461,1e-05,2.826]
[1777058012573,55.52,77612.25,1.8,-0.0146,1e-05,2.82457]
[1777058017608,55.52,77618.29,1.8,-0.01454,1e-05,2.81556]
[1777058022644,55.52,77618.74,1.8,-0.01454,1e-05,2.81452]
[1777058027679,55.52,77622.19,1.8,-0.0145,1e-05,2.80928]
[1777058032714,55.52,77621.78,1.8,-0.01451,1e-05,2.80952]
[1777058037749,55.51,77621.09,1.8,-0.01451,1e-05,2.81015]
[1777058042785,55.51,77621.27,1.8,-0.01451,1e-05,2.80957]
[1777058048830,55.51,77621.51,1.8,-0.0145,1e-05,2.80883]
[1777058053865,55.51,77621.73,1.8,-0.0145,1e-05,2.8082]
[1777058058900,55.51,77622.16,1.8,-0.01449,1e-05,2.80728]
[1777058063936,55.51,77615.73,1.8,-0.01455,1e-05,2.81601]
[1777058068970,55.51,77615.96,1.8,-0.01454,1e-05,2.81532]
[1777058074005,55.5,77616.36,1.8,-0.01453,1e-05,2.81285]
[1777058079040,55.5,77618.33,1.8,-0.01451,1e-05,2.80974]
[1777058084075,55.5,77621.09,1.8,-0.01448,1e-05,2.80556]
[1777058087438,55.5,77620.26,1.8,-0.01449,1e-05,2.80657]
[1777058093143,55.5,77622.65,1.8,-0.01447,1e-05,2.80289]
[1777058098172,55.5,77624.22,1.8,-0.01445,1e-05,2.8004]
[1777058103207,55.5,77632.06,1.8,-0.01438,1e-05,2.78917]
[1777058108243,55.5,77635.91,1.8,-0.01435,1e-05,2.78369]
[1777058113277,55.5,77641.11,1.8,-0.0143,1e-05,2.77637]
[1777058118945,55.5,77656.76,1.8,-0.01417,1e-05,2.75465]
[1777058122342,55.5,77680.99,1.8,-0.01397,1e-05,2.72144]
[1777058127381,55.5,77695.66,1.8,-0.01385,1e-05,2.7018]
[1777058132413,55.5,77686.44,1.8,-0.01392,1e-05,2.71346]
[1777058138455,55.51,77682.62,1.8,-0.01396,1e-05,2.71932]
[1777058143490,55.51,77682.62,1.8,-0.01396,1e-05,2.71982]
[1777058147954,55.51,77686.36,1.8,-0.01393,1e-05,2.71499]
[1777058148006,55.51,77686.36,1.8,-0.01393,1e-05,2.71499]
[1777058153562,55.51,77685.47,1.8,-0.01394,1e-05,2.71696]
[1777058159605,55.52,77686.09,1.8,-0.01394,1e-05,2.71674]
[1777058164640,55.52,77693.79,1.8,-0.01388,1e-05,2.70673]
[1777058169675,55.52,77677.26,1.8,-0.01402,1e-05,2.73]
[1777058174710,55.52,77667.18,1.8,-0.01411,1e-05,2.74497]
[1777058177058,55.53,77665.76,1.8,-0.01413,1e-05,2.74752]
[1777058182766,55.53,77661.92,1.8,-0.01417,1e-05,2.7546]
[1777058187804,55.54,77661.4,1.8,-0.01418,1e-05,2.75554]
[1777058192187,55.54,77663.95,1.8,-0.01416,1e-05,2.75214]
[1777058195570,55.54,77670.39,1.8,-0.0141,1e-05,2.74191]
[1777058200896,55.54,77675.04,1.8,-0.01406,1e-05,2.73595]
[1777058205930,55.54,77674.32,1.8,-0.01407,1e-05,2.73735]
[1777058214994,55.54,77677.89,1.8,-0.01404,1e-05,2.73321]
[1777058220030,55.55,77677.04,1.8,-0.01405,1e-05,2.73483]
[1777058226070,55.55,77672.14,1.8,-0.0141,1e-05,2.74205]
[1777058231106,55.55,77671.68,1.8,-0.0141,1e-05,2.74307]
[1777058236141,55.56,77671.09,1.8,-0.01412,1e-05,2.74626]
[1777058241176,55.56,77664.57,1.8,-0.01418,1e-05,2.75562]
[1777058246210,55.56,77659.2,1.8,-0.01423,1e-05,2.76334]
[1777058251246,55.56,77660.59,1.8,-0.01421,1e-05,2.76007]
[1777058256324,55.56,77656.93,1.8,-0.01424,1e-05,2.7654]
[1777058262198,55.57,77664.53,1.8,-0.01418,1e-05,2.7551]
[1777058267358,55.57,77668.82,1.8,-0.01414,1e-05,2.74951]
[1777058272394,55.57,77668.19,1.8,-0.01415,1e-05,2.75071]
[1777058276159,55.57,77668.04,1.8,-0.01415,1e-05,2.75112]
[1777058285486,55.57,77674.93,1.8,-0.0141,1e-05,2.74227]
[1777058290521,55.57,77673.01,1.8,-0.01412,1e-05,2.74531]
[1777058295555,55.58,77667.19,1.8,-0.01417,1e-05,2.75368]
[1777058300591,55.58,77658.67,1.8,-0.01424,1e-05,2.76574]
[1777058307641,55.58,77658.63,1.8,-0.01424,1e-05,2.76606]
[1777058312675,55.58,77648.58,1.8,-0.01432,1e-05,2.77866]
[1777058317711,55.58,77655.23,1.8,-0.01427,1e-05,2.76944]
[1777058323124,55.58,77654.65,1.8,-0.01427,1e-05,2.77033]
[1777058328791,55.58,77659.51,1.8,-0.01423,1e-05,2.76365]
[1777058333826,55.58,77658.47,1.8,-0.01424,1e-05,2.76521]
[1777058338861,55.58,77659.81,1.8,-0.01423,1e-05,2.76346]
[1777058343897,55.58,77659.81,1.8,-0.01423,1e-05,2.76359]
[1777058348931,55.58,77659.6,1.8,-0.01423,1e-05,2.76402]
[1777058353966,55.58,77659.06,1.8,-0.01424,1e-05,2.7649]
[1777058360031,55.58,77658.98,1.8,-0.01424,1e-05,2.76517]
[1777058365049,55.58,77658.95,1.8,-0.01424,1e-05,2.76535]
[1777058370084,55.58,77658.88,1.8,-0.01424,1e-05,2.76558]
[1777058375118,55.58,77657.79,1.8,-0.01425,1e-05,2.7657]
[1777058380154,55.58,77660.24,1.8,-0.01423,1e-05,2.76245]
[1777058385189,55.59,77659.82,1.8,-0.01423,1e-05,2.76323]
[1777058390224,55.59,77659.79,1.8,-0.01423,1e-05,2.76348]
[1777058395259,55.59,77659.74,1.8,-0.01423,1e-05,2.76378]
[1777058400294,55.59,77659.97,1.8,-0.01423,1e-05,2.7637]
[1777058405329,55.59,77657.45,1.8,-0.01426,1e-05,2.76747]
[1777058410364,55.59,77654.62,1.8,-0.01428,1e-05,2.77165]
[1777058415399,55.59,77659.29,1.8,-0.01424,1e-05,2.76538]
[1777058420434,55.59,77659.38,1.8,-0.01424,1e-05,2.76553]
[1777058425470,55.59,77659.0,1.8,-0.01425,1e-05,2.76635]
[1777058430504,55.6,77661.64,1.8,-0.01423,1e-05,2.76295]
[1777058435538,55.6,77674.78,1.8,-0.01411,1e-05,2.74362]
[1777058440574,55.6,77672.77,1.8,-0.01413,1e-05,2.74687]
[1777058446616,55.6,77674.86,1.8,-0.01412,1e-05,2.74451]
[1777058452229,55.6,77674.59,1.8,-0.01412,1e-05,2.74523]
[1777058457693,55.61,77679.67,1.8,-0.01408,1e-05,2.73884]
[1777058462729,55.61,77671.55,1.8,-0.01415,1e-05,2.75044]
[1777058467764,55.61,77671.53,1.8,-0.01416,1e-05,2.7508]
[1777058470780,55.61,77671.5,1.8,-0.01416,1e-05,2.75097]
[1777058475820,55.61,77659.74,1.8,-0.01426,1e-05,2.76762]
[1777058480854,55.61,77658.3,1.8,-0.01427,1e-05,2.76981]
[1777058485890,55.61,77657.59,1.8,-0.01428,1e-05,2.77099]
[1777058490925,55.61,77657.57,1.8,-0.01428,1e-05,2.77121]
[1777058495961,55.61,77652.5,1.8,-0.01432,1e-05,2.77689]
[1777058500995,55.61,77643.99,1.8,-0.01439,1e-05,2.78888]
[1777058506031,55.61,77639.67,1.8,-0.01443,1e-05,2.79492]
[1777058511066,55.61,77635.74,1.8,-0.01446,1e-05,2.80033]
[1777058516102,55.61,77634.68,1.8,-0.01447,1e-05,2.80169]
[1777058521137,55.61,77623.49,1.8,-0.01457,1e-05,2.81727]
[1777058526171,55.61,77623.39,1.8,-0.01456,1e-05,2.81709]
[1777058531207,55.61,77623.2,1.8,-0.01456,1e-05,2.81705]
[1777058536241,55.61,77623.41,1.8,-0.01456,1e-05,2.81644]
[1777058541277,55.61,77623.26,1.8,-0.01456,1e-05,2.81634]
[1777058546311,55.61,77622.49,1.8,-0.01456,1e-05,2.81711]
[1777058551347,55.6,77623.2,1.8,-0.01455,1e-05,2.81423]
[1777058556381,55.6,77623.32,1.8,-0.01455,1e-05,2.81376]
[1777058561417,55.6,77635.45,1.8,-0.01444,1e-05,2.79645]
[1777058566453,55.6,77640.13,1.8,-0.0144,1e-05,2.78976]
[1777058571488,55.6,77639.82,1.8,-0.0144,1e-05,2.79008]
[1777058576523,55.6,77640.01,1.8,-0.0144,1e-05,2.78968]
[1777058581558,55.6,77640.15,1.8,-0.0144,1e-05,2.78933]
[1777058586593,55.6,77640.18,1.8,-0.01439,1e-05,2.78912]
[1777058591628,55.6,77643.32,1.8,-0.01437,1e-05,2.78458]
[1777058596662,55.6,77642.9,1.8,-0.01437,1e-05,2.78501]
[1777058601697,55.6,77643.13,1.8,-0.01437,1e-05,2.78456]
[1777058606733,55.6,77643.5,1.8,-0.01436,1e-05,2.78392]
[1777058612470,55.6,77646.96,1.8,-0.01433,1e-05,2.77901]
[1777058617810,55.6,77654.91,1.8,-0.01426,1e-05,2.76637]
[1777058622845,55.6,77643.09,1.8,-0.01436,1e-05,2.78286]
[1777058628063,55.6,77644.98,1.8,-0.01434,1e-05,2.78015]
[1777058634928,55.6,77645.56,1.8,-0.01434,1e-05,2.77923]
[1777058639964,55.6,77645.8,1.8,-0.01433,1e-05,2.77884]
[1777058644999,55.59,77645.53,1.8,-0.01434,1e-05,2.77917]
[1777058650034,55.59,77635.61,1.8,-0.01442,1e-05,2.79296]
[1777058654070,55.59,77616.51,1.8,-0.01458,1e-05,2.81967]
[1777058659103,55.59,77601.55,1.8,-0.01471,1e-05,2.84033]
[1777058664139,55.59,77602.12,1.8,-0.0147,1e-05,2.83893]
[1777058669175,55.59,77602.3,1.8,-0.0147,1e-05,2.83813]
[1777058674209,55.58,77602.78,1.8,-0.01468,1e-05,2.83536]
[1777058679245,55.58,77601.22,1.8,-0.01469,1e-05,2.8371]
[1777058684281,55.58,77595.15,1.8,-0.01474,1e-05,2.84525]
[1777058687320,55.58,77592.95,1.8,-0.01476,1e-05,2.84817]
[1777058693659,55.58,77593.18,1.8,-0.01476,1e-05,2.84715]
[1777058699390,55.56,77592.84,1.8,-0.01474,1e-05,2.84488]
[1777058704425,55.56,77601.73,1.8,-0.01466,1e-05,2.83085]
[1777058709460,55.55,77592.45,1.8,-0.01473,1e-05,2.84273]
[1777058714495,55.55,77592.13,1.8,-0.01473,1e-05,2.84257]
[1777058719530,55.55,77592.48,1.8,-0.01472,1e-05,2.84142]
[1777058725572,55.54,77594.3,1.8,-0.0147,1e-05,2.83803]
[1777058730607,55.54,77594.24,1.8,-0.0147,1e-05,2.83746]
[1777058733500,55.54,77594.87,1.8,-0.01468,1e-05,2.83472]
[1777058734632,55.54,77593.78,1.8,-0.01469,1e-05,2.83614]
[1777058739670,55.54,77594.87,1.8,-0.01468,1e-05,2.83381]
[1777058744705,55.53,77595.15,1.8,-0.01467,1e-05,2.83276]
[1777058749740,55.53,77594.04,1.8,-0.01468,1e-05,2.83369]
[1777058754775,55.53,77590.39,1.8,-0.01471,1e-05,2.8382]
[1777058759810,55.52,77589.13,1.8,-0.01471,1e-05,2.83914]
[1777058764845,55.52,77589.14,1.8,-0.01471,1e-05,2.83839]
[1777058769880,55.52,77587.32,1.8,-0.01472,1e-05,2.84023]
[1777058774915,55.52,77586.31,1.8,-0.01472,1e-05,2.84091]
[1777058779950,55.51,77585.85,1.8,-0.01472,1e-05,2.84079]
[1777058784985,55.51,77580.23,1.8,-0.01477,1e-05,2.84798]
[1777058788270,55.51,77578.55,1.8,-0.01478,1e-05,2.85005]
[1777058794048,55.5,77570.17,1.8,-0.01484,1e-05,2.85919]
[1777058799082,55.5,77568.51,1.8,-0.01485,1e-05,2.86071]
[1777058804118,55.49,77568.93,1.8,-0.01484,1e-05,2.85928]
[1777058809153,55.49,77562.22,1.8,-0.01489,1e-05,2.86804]
[1777058814187,55.49,77559.07,1.8,-0.01492,1e-05,2.87168]
[1777058819225,55.48,77571.19,1.8,-0.0148,1e-05,2.85342]
[1777058824261,55.48,77572.0,1.8,-0.01479,1e-05,2.85157]
[1777058829296,55.48,77570.6,1.8,-0.0148,1e-05,2.85287]
[1777058834331,55.47,77573.65,1.8,-0.01477,1e-05,2.84781]
[1777058839366,55.47,77577.63,1.8,-0.01473,1e-05,2.84147]
[1777058844401,55.47,77585.0,1.8,-0.01466,1e-05,2.8304]
[1777058849436,55.47,77587.97,1.8,-0.01463,1e-05,2.8257]
[1777058852728,55.47,77596.42,1.8,-0.01455,1e-05,2.81198]
[1777058852918,55.47,77596.42,1.8,-0.01455,1e-05,2.81198]
[1777058859506,55.46,77600.54,1.8,-0.01451,1e-05,2.8057]
[1777058864543,55.46,77609.21,1.8,-0.01443,1e-05,2.7932]
[1777058869579,55.46,77600.43,1.8,-0.01451,1e-05,2.80533]
[1777058874614,55.46,77598.82,1.8,-0.01452,1e-05,2.80728]
[1777058879649,55.46,77599.24,1.8,-0.01452,1e-05,2.80635]
[1777058884684,55.46,77600.58,1.8,-0.0145,1e-05,2.80413]
[1777058889718,55.46,77593.57,1.8,-0.01456,1e-05,2.81372]
[1777058894755,55.46,77586.54,1.8,-0.01462,1e-05,2.82325]
[1777058899790,55.45,77587.65,1.8,-0.01461,1e-05,2.82122]
[1777058904806,55.45,77587.46,1.8,-0.01461,1e-05,2.82114]
[1777058910867,55.45,77588.57,1.8,-0.01459,1e-05,2.81897]
[1777058915908,55.45,77593.69,1.8,-0.01454,1e-05,2.80977]
[1777058920942,55.45,77597.13,1.8,-0.01451,1e-05,2.80459]
[1777058925978,55.45,77597.74,1.8,-0.0145,1e-05,2.80345]
[1777058931013,55.44,77600.8,1.8,-0.01447,1e-05,2.79885]
[1777058936048,55.44,77600.57,1.8,-0.01447,1e-05,2.79889]
[1777058941083,55.44,77599.5,1.8,-0.01448,1e-05,2.80018]
[1777058946119,55.44,77599.11,1.8,-0.01448,1e-05,2.80051]
[1777058951153,55.44,77599.5,1.8,-0.01448,1e-05,2.79976]
[1777058956188,55.44,77599.66,1.8,-0.01447,1e-05,2.79935]
[1777058961223,55.44,77598.63,1.8,-0.01448,1e-05,2.80063]
[1777058966258,55.44,77598.76,1.8,-0.01448,1e-05,2.80027]
[1777058971292,55.44,77600.21,1.8,-0.01446,1e-05,2.79651]
[1777058976328,55.44,77599.79,1.8,-0.01446,1e-05,2.79698]
[1777058981362,55.44,77599.83,1.8,-0.01446,1e-05,2.7968]
[1777058986397,55.44,77600.44,1.8,-0.01445,1e-05,2.79583]
[1777058991433,55.44,77600.65,1.8,-0.01445,1e-05,2.79543]
[1777058996467,55.43,77600.35,1.8,-0.01445,1e-05,2.79575]
[1777059001503,55.43,77607.33,1.8,-0.01439,1e-05,2.78582]
[1777059006538,55.43,77617.39,1.8,-0.01431,1e-05,2.7717]
[1777059011573,55.43,77606.24,1.8,-0.0144,1e-05,2.78737]
[1777059016608,55.43,77605.62,1.8,-0.01441,1e-05,2.78816]
[1777059021643,55.43,77604.15,1.8,-0.01442,1e-05,2.79016]
[1777059026678,55.43,77598.06,1.8,-0.01447,1e-05,2.79863]
[1777059031713,55.43,77592.03,1.8,-0.01452,1e-05,2.80544]
[1777059036748,55.43,77594.28,1.8,-0.0145,1e-05,2.80206]
[1777059041783,55.43,77599.64,1.8,-0.01445,1e-05,2.79439]
[1777059046818,55.43,77595.64,1.8,-0.01448,1e-05,2.79991]
[1777059051857,55.43,77587.05,1.8,-0.01456,1e-05,2.81183]
[1777059056892,55.43,77597.9,1.8,-0.01446,1e-05,2.79627]
[1777059061927,55.43,77617.14,1.8,-0.01429,1e-05,2.76918]
[1777059066962,55.43,77626.39,1.8,-0.01421,1e-05,2.75638]
[1777059071997,55.43,77629.89,1.8,-0.01419,1e-05,2.75173]
[1777059077032,55.43,77631.43,1.8,-0.01417,1e-05,2.74981]
[1777059082067,55.43,77629.69,1.8,-0.01419,1e-05,2.75247]
[1777059087102,55.43,77626.09,1.8,-0.01422,1e-05,2.75768]
[1777059092137,55.43,77624.99,1.8,-0.01423,1e-05,2.75783]
[1777059097172,55.43,77620.63,1.8,-0.01426,1e-05,2.76407]
[1777059102234,55.43,77625.89,1.8,-0.01422,1e-05,2.75678]
[1777059107242,55.44,77632.52,1.8,-0.01416,1e-05,2.74777]
[1777059112276,55.44,77638.86,1.8,-0.01411,1e-05,2.73927]
[1777059117312,55.44,77641.52,1.8,-0.01409,1e-05,2.7359]
[1777059122347,55.44,77640.95,1.8,-0.0141,1e-05,2.73702]
[1777059127382,55.44,77647.6,1.8,-0.01404,1e-05,2.72816]
[1777059129396,55.44,77667.7,1.8,-0.01387,1e-05,2.70068]
[1777059134431,55.44,77673.51,1.8,-0.01383,1e-05,2.6934]
[1777059139465,55.45,77673.95,1.8,-0.01383,1e-05,2.69347]
[1777059144501,55.45,77644.21,1.8,-0.01408,1e-05,2.73494]
[1777059145508,55.45,77620.34,1.8,-0.01429,1e-05,2.76821]
[1777059150836,55.45,77622.48,1.8,-0.01427,1e-05,2.76525]
[1777059156044,55.45,77622.04,1.8,-0.01427,1e-05,2.76437]
[1777059161619,55.45,77611.97,1.8,-0.01435,1e-05,2.7784]
[1777059166654,55.45,77616.28,1.8,-0.01432,1e-05,2.77231]
[1777059171689,55.45,77616.71,1.8,-0.01431,1e-05,2.77165]
[1777059176724,55.45,77614.9,1.8,-0.01433,1e-05,2.77412]
[1777059181761,55.45,77614.41,1.8,-0.01433,1e-05,2.77471]
[1777059186796,55.45,77613.2,1.8,-0.01434,1e-05,2.77629]
[1777059191830,55.45,77613.57,1.8,-0.01434,1e-05,2.77564]
[1777059196865,55.45,77607.73,1.8,-0.01439,1e-05,2.78367]
[1777059201901,55.45,77613.33,1.8,-0.01434,1e-05,2.77568]
[1777059206936,55.45,77613.72,1.8,-0.01433,1e-05,2.77505]
[1777059211970,55.45,77612.57,1.8,-0.01433,1e-05,2.77502]
[1777059217022,55.45,77613.34,1.8,-0.01433,1e-05,2.77384]
[1777059222057,55.45,77613.89,1.8,-0.01432,1e-05,2.77298]
[1777059227092,55.44,77610.21,1.8,-0.01435,1e-05,2.77803]
[1777059233134,55.44,77606.07,1.8,-0.01439,1e-05,2.7836]
[1777059236155,55.44,77626.98,1.8,-0.01421,1e-05,2.75426]
[1777059241189,55.44,77626.4,1.8,-0.01421,1e-05,2.75514]
[1777059246225,55.44,77628.52,1.8,-0.01419,1e-05,2.75228]
[1777059251260,55.44,77629.65,1.8,-0.01419,1e-05,2.75083]
[1777059256295,55.45,77626.35,1.8,-0.01421,1e-05,2.75555]
[1777059261330,55.45,77627.84,1.8,-0.0142,1e-05,2.7536]
[1777059266365,55.45,77621.05,1.8,-0.01426,1e-05,2.76316]
[1777059271399,55.45,77620.79,1.8,-0.01426,1e-05,2.76198]
[1777059276435,55.45,77640.74,1.8,-0.01409,1e-05,2.73432]
[1777059281469,55.45,77645.98,1.8,-0.01404,1e-05,2.7274]
[1777059286505,55.45,77648.34,1.8,-0.01403,1e-05,2.7245]
[1777059291540,55.45,77646.4,1.8,-0.01404,1e-05,2.72755]
[1777059296575,55.45,77646.65,1.8,-0.01404,1e-05,2.72756]
[1777059301610,55.45,77638.51,1.8,-0.01412,1e-05,2.73921]
[1777059306645,55.46,77632.88,1.8,-0.01416,1e-05,2.74723]
[1777059311680,55.46,77620.75,1.8,-0.01427,1e-05,2.76425]
[1777059316715,55.46,77619.81,1.8,-0.01428,1e-05,2.76551]
[1777059323764,55.46,77618.89,1.8,-0.01428,1e-05,2.76675]
[1777059328799,55.45,77616.16,1.8,-0.01431,1e-05,2.7705]
[1777059333834,55.45,77615.99,1.8,-0.0143,1e-05,2.76911]
[1777059338868,55.45,77616.44,1.8,-0.0143,1e-05,2.76846]
[1777059343904,55.45,77616.37,1.8,-0.0143,1e-05,2.76853]
[1777059348940,55.45,77600.06,1.8,-0.01444,1e-05,2.79135]
[1777059353975,55.45,77602.07,1.8,-0.01442,1e-05,2.78829]
[1777059359010,55.45,77603.88,1.8,-0.0144,1e-05,2.78553]
[1777059364048,55.45,77598.58,1.8,-0.01445,1e-05,2.79278]
[1777059369083,55.45,77602.51,1.8,-0.01441,1e-05,2.78706]
[1777059374118,55.45,77598.09,1.8,-0.01445,1e-05,2.79315]
[1777059379153,55.45,77612.18,1.8,-0.01433,1e-05,2.77324]
[1777059384188,55.45,77622.5,1.8,-0.01424,1e-05,2.75894]
[1777059389223,55.45,77621.61,1.8,-0.01425,1e-05,2.76032]
[1777059394258,55.45,77620.68,1.8,-0.01425,1e-05,2.76017]
[1777059399293,55.45,77620.29,1.8,-0.01425,1e-05,2.76078]
[1777059404328,55.45,77603.31,1.8,-0.0144,1e-05,2.78447]
[1777059409364,55.45,77612.47,1.8,-0.01432,1e-05,2.77145]
[1777059414399,55.45,77620.15,1.8,-0.01425,1e-05,2.7607]
[1777059419434,55.45,77619.82,1.8,-0.01425,1e-05,2.76117]
[1777059424469,55.45,77618.91,1.8,-0.01426,1e-05,2.76242]
[1777059429504,55.45,77622.67,1.8,-0.01423,1e-05,2.75714]
[1777059434538,55.45,77627.18,1.8,-0.01419,1e-05,2.75085]
[1777059439574,55.45,77627.6,1.8,-0.01419,1e-05,2.7503]
[1777059444608,55.45,77615.06,1.8,-0.01429,1e-05,2.76778]
[1777059449645,55.45,77608.69,1.8,-0.01435,1e-05,2.77652]
[1777059454679,55.45,77605.06,1.8,-0.01437,1e-05,2.77983]
[1777059459714,55.45,77605.56,1.8,-0.01437,1e-05,2.77889]
[1777059464749,55.45,77605.63,1.8,-0.01436,1e-05,2.77858]
[1777059469784,55.45,77592.94,1.8,-0.01447,1e-05,2.79616]
[1777059474820,55.44,77601.38,1.8,-0.0144,1e-05,2.78404]
[1777059479854,55.44,77611.69,1.8,-0.01431,1e-05,2.76947]
[1777059484890,55.44,77609.28,1.8,-0.01433,1e-05,2.77298]
[1777059490685,55.44,77605.28,1.8,-0.01436,1e-05,2.77852]
[1777059500001,55.44,77613.24,1.8,-0.01429,1e-05,2.76728]
[1777059503628,55.44,77636.93,1.8,-0.01409,1e-05,2.73431]
[1777059508841,55.44,77634.95,1.8,-0.01411,1e-05,2.73729]
[1777059514104,55.45,77639.53,1.8,-0.01407,1e-05,2.72972]
[1777059519139,55.45,77638.17,1.8,-0.01408,1e-05,2.73188]
[1777059524174,55.45,77639.13,1.8,-0.01407,1e-05,2.73079]
[1777059529443,55.45,77653.11,1.8,-0.01395,1e-05,2.71173]
[1777059535254,55.45,77661.18,1.8,-0.01389,1e-05,2.70124]
[1777059540288,55.45,77660.21,1.8,-0.0139,1e-05,2.70311]
[1777059545324,55.46,77662.37,1.8,-0.01389,1e-05,2.70065]
[1777059548870,55.46,77670.75,1.8,-0.01382,1e-05,2.68952]
[1777059550072,55.46,77671.15,1.8,-0.01382,1e-05,2.6891]
[1777059555394,55.47,77668.01,1.8,-0.01386,1e-05,2.69625]
[1777059560428,55.48,77661.98,1.8,-0.01393,1e-05,2.70778]
[1777059565464,55.49,77662.79,1.8,-0.01393,1e-05,2.70708]
[1777059567844,55.49,77663.83,1.8,-0.01392,1e-05,2.70582]
[1777059573521,55.49,77667.65,1.8,-0.01388,1e-05,2.69958]
[1777059578556,55.49,77667.5,1.8,-0.01388,1e-05,2.70026]
[1777059583592,55.49,77673.17,1.8,-0.01384,1e-05,2.693]
[1777059588626,55.5,77669.11,1.8,-0.01388,1e-05,2.69908]
[1777059594786,55.5,77668.43,1.8,-0.01389,1e-05,2.70043]
[1777059602271,55.52,77660.04,1.8,-0.01399,1e-05,2.71807]
[1777059609774,55.53,77661.46,1.8,-0.01399,1e-05,2.7174]
[1777059614809,55.53,77660.09,1.8,-0.014,1e-05,2.71959]
[1777059619844,55.54,77659.78,1.8,-0.01402,1e-05,2.72281]
[1777059625154,55.55,77659.74,1.8,-0.01403,1e-05,2.7244]
[1777059630412,55.55,77659.3,1.8,-0.01404,1e-05,2.72524]
[1777059635454,55.55,77653.06,1.8,-0.01408,1e-05,2.73294]
[1777059640703,55.55,77651.64,1.8,-0.0141,1e-05,2.73504]
[1777059647037,55.56,77657.1,1.8,-0.01405,1e-05,2.72768]
[1777059652073,55.56,77664.47,1.8,-0.01399,1e-05,2.71783]
[1777059657107,55.56,77665.05,1.8,-0.01399,1e-05,2.71736]
[1777059662400,55.56,77661.26,1.8,-0.01402,1e-05,2.72284]
[1777059668185,55.56,77664.65,1.8,-0.014,1e-05,2.71934]
[1777059673220,55.57,77664.32,1.8,-0.01401,1e-05,2.72011]
[1777059678255,55.57,77665.95,1.8,-0.01399,1e-05,2.71819]
[1777059683479,55.57,77655.87,1.8,-0.01408,1e-05,2.73292]
[1777059688735,55.57,77647.59,1.8,-0.01415,1e-05,2.74446]
[1777059693991,55.57,77652.76,1.8,-0.0141,1e-05,2.7359]
[1777059699244,55.58,77665.19,1.8,-0.014,1e-05,2.71953]
[1777059704496,55.58,77666.03,1.8,-0.01401,1e-05,2.71984]
[1777059709750,55.58,77665.5,1.8,-0.01401,1e-05,2.72081]
[1777059715005,55.58,77665.12,1.8,-0.01402,1e-05,2.72166]
[1777059720255,55.59,77665.94,1.8,-0.01401,1e-05,2.72079]
[1777059725513,55.59,77674.45,1.8,-0.01394,1e-05,2.7095]
[1777059730766,55.59,77672.2,1.8,-0.01396,1e-05,2.71289]
[1777059736022,55.59,77673.02,1.8,-0.01396,1e-05,2.71218]
[1777059737061,55.59,77673.84,1.9,-0.01395,1e-05,2.71113]
[1777059737064,55.59,77673.84,1.9,-0.01395,1e-05,2.71113]
[1777059737068,55.59,77673.84,1.9,-0.01395,1e-05,2.71113]
[1777059737892,55.59,77673.84,1.9,-0.01395,1e-05,2.71113]
[1777059737668,55.59,77673.17,1.9,-0.01396,1e-05,2.71212]
[1777059738753,55.59,77673.17,1.9,-0.01396,1e-05,2.71212]
[1777059738854,55.62,77672.75,1.9,-0.01401,1e-05,2.72059]
[1777059744717,55.66,77668.69,1.9,-0.01409,1e-05,2.73422]
[1777059749751,55.66,77671.14,1.9,-0.01407,1e-05,2.7311]
[1777059754788,55.66,77671.52,1.9,-0.01406,1e-05,2.72932]
[1777059759822,55.66,77669.68,1.9,-0.01408,1e-05,2.73215]
[1777059765866,55.67,77668.04,1.9,-0.0141,1e-05,2.73538]
[1777059770901,55.67,77663.16,1.9,-0.01415,1e-05,2.74366]
[1777059775938,55.68,77665.17,1.9,-0.01414,1e-05,2.74126]
[1777059780730,55.68,77665.53,1.9,-0.01413,1e-05,2.74105]
[1777059786009,55.69,77671.15,1.9,-0.01411,1e-05,2.73664]
[1777059793058,55.7,77671.16,1.9,-0.01412,1e-05,2.73871]
[1777059798093,55.71,77680.52,1.9,-0.01405,1e-05,2.72709]
[1777059803128,55.73,77679.26,1.9,-0.01409,1e-05,2.73392]
[1777059808163,55.73,77677.59,1.9,-0.01411,1e-05,2.73667]
[1777059813200,55.73,77678.5,1.9,-0.01409,1e-05,2.73433]
[1777059818235,55.73,77677.92,1.9,-0.0141,1e-05,2.73559]
[1777059823270,55.74,77677.85,1.9,-0.0141,1e-05,2.73613]
[1777059828306,55.74,77677.46,1.9,-0.01411,1e-05,2.73711]
[1777059833341,55.74,77678.82,1.9,-0.0141,1e-05,2.73567]
[1777059838376,55.74,77678.76,1.9,-0.0141,1e-05,2.73619]
[1777059843410,55.74,77678.31,1.9,-0.01411,1e-05,2.73725]
[1777059847227,55.74,77677.44,1.9,-0.01412,1e-05,2.7387]
[1777059853480,55.75,77675.04,1.9,-0.01415,1e-05,2.74333]
[1777059858516,55.75,77674.64,1.9,-0.01416,1e-05,2.74489]
[1777059863551,55.76,77669.4,1.9,-0.01421,1e-05,2.75313]
[1777059864121,55.76,77669.4,1.9,-0.01421,1e-05,2.75313]
[1777059869593,55.77,77666.56,1.9,-0.01425,1e-05,2.75982]
[1777059871527,55.77,77666.21,1.9,-0.01425,1e-05,2.76081]
[1777059872598,55.78,77661.54,1.9,-0.01429,1e-05,2.76626]
[1777059872614,55.78,77652.35,1.9,-0.01437,1e-05,2.77942]
[1777059873884,55.78,77652.35,1.9,-0.01437,1e-05,2.77942]
[1777059873934,55.78,77646.21,1.9,-0.01443,1e-05,2.78905]
[1777059875378,55.79,77647.07,1.9,-0.01443,1e-05,2.78887]
[1777059875634,55.79,77647.31,1.9,-0.01443,1e-05,2.78885]
[1777059880669,55.81,77650.16,1.9,-0.01443,1e-05,2.78995]
[1777059885705,55.83,77649.26,1.9,-0.01447,1e-05,2.79627]
[1777059888705,55.84,77648.66,1.9,-0.01449,1e-05,2.79911]
[1777059893760,55.87,77645.17,1.9,-0.01456,1e-05,2.8103]
[1777059895168,55.87,77644.59,1.9,-0.01457,1e-05,2.81216]
[1777059895775,55.88,77644.63,1.9,-0.01457,1e-05,2.81314]
[1777059900599,55.88,77645.47,1.9,-0.01457,1e-05,2.81294]
[1777059905845,55.89,77643.37,1.9,-0.0146,1e-05,2.81809]
[1777059910879,55.9,77636.6,1.9,-0.01467,1e-05,2.82915]
[1777059915915,55.9,77635.83,1.9,-0.01469,1e-05,2.83168]
[1777059917750,55.9,77631.75,1.9,-0.01473,1e-05,2.83773]
[1777059922972,55.91,77631.79,1.9,-0.01473,1e-05,2.8393]
[1777059929532,55.91,77623.87,1.9,-0.01481,1e-05,2.85155]
[1777059935059,55.92,77624.45,1.9,-0.01481,1e-05,2.85108]
[1777059940094,55.93,77617.89,1.9,-0.01487,1e-05,2.86162]
[1777059945129,55.93,77618.77,1.9,-0.01487,1e-05,2.86169]
[1777059951171,55.94,77617.62,1.9,-0.01489,1e-05,2.86466]
[1777059956208,55.94,77618.46,1.9,-0.01489,1e-05,2.86458]
[1777059961242,55.95,77617.58,1.9,-0.01491,1e-05,2.86691]
[1777059967285,55.95,77615.7,1.9,-0.01493,1e-05,2.87083]
[1777059972320,55.96,77618.07,1.9,-0.01492,1e-05,2.86849]
[1777059977355,55.96,77616.26,1.9,-0.01494,1e-05,2.8721]
[1777059982391,55.97,77610.49,1.9,-0.015,1e-05,2.8813]
[1777059987426,55.97,77610.52,1.9,-0.015,1e-05,2.88218]
[1777059992461,55.97,77610.99,1.9,-0.01499,1e-05,2.88083]
[1777059997495,55.98,77610.39,1.9,-0.015,1e-05,2.88264]
[1777060002531,55.98,77609.55,1.9,-0.01502,1e-05,2.88474]
[1777060007566,55.99,77611.63,1.9,-0.015,1e-05,2.88267]
[1777060012624,55.99,77611.59,1.9,-0.01501,1e-05,2.88345]
[1777060018644,55.99,77610.29,1.9,-0.01503,1e-05,2.88657]
[1777060023679,56.0,77611.23,1.9,-0.01503,1e-05,2.8861]
[1777060029205,56.0,77611.21,1.9,-0.01503,1e-05,2.88684]
[1777060029649,56.0,77611.21,1.9,-0.01503,1e-05,2.88684]
[1777060034756,56.01,77610.61,1.9,-0.01504,1e-05,2.88892]
[1777060039792,56.01,77608.18,1.9,-0.01507,1e-05,2.89325]
[1777060044828,56.01,77608.41,1.9,-0.01507,1e-05,2.89374]
[1777060048856,56.02,77627.07,1.9,-0.01491,1e-05,2.86779]
[1777060053891,56.02,77636.59,1.9,-0.01483,1e-05,2.85383]
[1777060058927,56.03,77644.98,1.9,-0.01476,1e-05,2.84314]
[1777060064324,56.03,77638.37,1.9,-0.01483,1e-05,2.85375]
[1777060070006,56.04,77628.74,1.9,-0.01492,1e-05,2.8688]
[1777060075039,56.04,77628.67,1.9,-0.01493,1e-05,2.86991]
[1777060080076,56.05,77627.27,1.9,-0.01494,1e-05,2.87291]
[1777060085111,56.05,77621.04,1.9,-0.015,1e-05,2.88272]
[1777060091153,56.05,77618.32,1.9,-0.01504,1e-05,2.88767]
[1777060096188,56.06,77610.91,1.9,-0.01511,1e-05,2.89909]
[1777060101223,56.06,77613.09,1.9,-0.01509,1e-05,2.89675]
[1777060107265,56.06,77614.42,1.9,-0.01509,1e-05,2.89584]
[1777060113307,56.07,77613.58,1.9,-0.01509,1e-05,2.89664]
[1777060118341,56.07,77602.48,1.9,-0.0152,1e-05,2.91343]
[1777060118377,56.07,77602.48,1.9,-0.0152,1e-05,2.91343]
[1777060124384,56.08,77603.02,1.9,-0.0152,1e-05,2.91354]
[1777060130853,56.08,77601.61,1.9,-0.01521,1e-05,2.91616]
[1777060136468,56.08,77603.45,1.9,-0.0152,1e-05,2.91464]
[1777060141503,56.09,77602.33,1.9,-0.01522,1e-05,2.91696]
[1777060146538,56.09,77603.26,1.9,-0.01521,1e-05,2.91631]
[1777060147860,56.09,77603.26,1.9,-0.01521,1e-05,2.91631]
[1777060153588,56.09,77610.58,1.9,-0.01516,1e-05,2.90687]
[1777060158622,56.1,77610.22,1.9,-0.01516,1e-05,2.90812]
[1777060163660,56.1,77609.31,1.9,-0.01518,1e-05,2.91015]
[1777060164429,56.1,77609.31,1.9,-0.01518,1e-05,2.91015]
[1777060164646,56.1,77609.31,1.9,-0.01518,1e-05,2.91015]
[1777060169701,56.1,77609.33,1.9,-0.01518,1e-05,2.91096]
[1777060174735,56.11,77610.09,1.9,-0.01517,1e-05,2.90897]
[1777060175470,56.11,77610.09,1.9,-0.01517,1e-05,2.90897]
[1777060175576,56.11,77610.09,1.9,-0.01517,1e-05,2.90897]
[1777060180778,56.11,77607.25,1.9,-0.0152,1e-05,2.91388]
[1777060185813,56.11,77607.29,1.9,-0.0152,1e-05,2.91448]
[1777060187914,56.11,77608.62,1.9,-0.01519,1e-05,2.9127]
[1777060187991,56.12,77607.54,1.9,-0.0152,1e-05,2.91439]
[1777060193869,56.14,77610.1,1.9,-0.01521,1e-05,2.91577]
[1777060198956,56.15,77602.5,1.9,-0.0153,1e-05,2.93006]
[1777060201927,56.16,77627.96,1.9,-0.01509,1e-05,2.89672]
[1777060203507,56.17,77616.05,1.9,-0.0152,1e-05,2.91469]
[1777060204398,56.17,77616.05,1.9,-0.0152,1e-05,2.91469]
[1777060203940,56.17,77609.68,1.9,-0.01527,1e-05,2.92471]
[1777060205172,56.17,77609.68,1.9,-0.01527,1e-05,2.92471]
[1777060210991,56.18,77624.26,1.9,-0.01514,1e-05,2.90457]
[1777060216027,56.18,77623.17,1.9,-0.01515,1e-05,2.90679]
[1777060221062,56.18,77635.12,1.9,-0.01505,1e-05,2.89034]
[1777060226097,56.18,77618.94,1.9,-0.0152,1e-05,2.91424]
[1777060226532,56.18,77618.94,1.9,-0.0152,1e-05,2.91424]
[1777060227104,56.18,77610.24,1.9,-0.01528,1e-05,2.92688]
[1777060232138,56.2,77605.96,1.9,-0.01533,1e-05,2.93545]
[1777060237174,56.22,77605.47,1.9,-0.01536,1e-05,2.94009]
[1777060241485,56.23,77603.24,1.9,-0.0154,1e-05,2.94566]
[1777060241554,56.23,77602.64,1.9,-0.01541,1e-05,2.94731]
[1777060242209,56.23,77602.04,1.9,-0.01542,1e-05,2.94895]
[1777060247244,56.24,77604.34,1.9,-0.0154,1e-05,2.94622]
[1777060252279,56.24,77607.82,1.9,-0.01537,1e-05,2.9418]
[1777060257314,56.24,77606.91,1.9,-0.01538,1e-05,2.94377]
[1777060262349,56.24,77606.67,1.9,-0.01539,1e-05,2.94477]
[1777060267386,56.25,77604.0,1.9,-0.01542,1e-05,2.94929]
[1777060270942,56.25,77605.18,1.9,-0.01541,1e-05,2.94795]
[1777060271413,56.25,77604.57,1.9,-0.01542,1e-05,2.94896]
[1777060271743,56.25,77604.57,1.9,-0.01542,1e-05,2.94896]
[1777060272420,56.25,77611.44,1.9,-0.01536,1e-05,2.93986]
[1777060277455,56.26,77600.14,1.9,-0.01547,1e-05,2.95691]
[1777060281483,56.26,77620.65,1.9,-0.01528,1e-05,2.92769]
[1777060286518,56.26,77621.08,1.9,-0.01529,1e-05,2.92805]
[1777060291552,56.27,77618.0,1.9,-0.01531,1e-05,2.93168]
[1777060296588,56.27,77622.62,1.9,-0.01527,1e-05,2.92581]
[1777060301622,56.27,77626.82,1.9,-0.01524,1e-05,2.92058]
[1777060306658,56.28,77619.65,1.9,-0.01531,1e-05,2.93171]
[1777060311695,56.28,77620.4,1.9,-0.01531,1e-05,2.93137]
[1777060316730,56.28,77626.84,1.9,-0.01525,1e-05,2.92287]
[1777060321765,56.28,77621.36,1.9,-0.01531,1e-05,2.93151]
[1777060327806,56.29,77616.58,1.9,-0.01536,1e-05,2.93922]
[1777060333855,56.29,77617.51,1.9,-0.01535,1e-05,2.93866]
[1777060338890,56.29,77628.68,1.9,-0.01526,1e-05,2.92324]
[1777060343925,56.3,77629.47,1.9,-0.01525,1e-05,2.92288]
[1777060348960,56.3,77631.47,1.9,-0.01524,1e-05,2.92077]
[1777060353995,56.3,77623.08,1.9,-0.01531,1e-05,2.93196]
[1777060359030,56.31,77621.8,1.9,-0.01533,1e-05,2.93445]
[1777060363060,56.31,77603.15,1.9,-0.0155,1e-05,2.9619]
[1777060364573,56.31,77603.15,1.9,-0.0155,1e-05,2.9619]
[1777060364620,56.31,77602.99,1.9,-0.0155,1e-05,2.96231]
[1777060364799,56.31,77602.99,1.9,-0.0155,1e-05,2.96231]
[1777060365423,56.31,77602.99,1.9,-0.0155,1e-05,2.96231]
[1777060375145,56.34,77597.95,1.9,-0.01559,1e-05,2.97702]
[1777060380180,56.36,77598.09,1.9,-0.01562,1e-05,2.98082]
[1777060384657,56.37,77588.85,1.9,-0.01572,1e-05,2.99754]
[1777060385216,56.37,77588.01,1.9,-0.01573,1e-05,2.99955]
[1777060390237,56.37,77579.36,1.9,-0.01581,1e-05,3.01242]
[1777060395287,56.37,77575.64,1.9,-0.01585,1e-05,3.01801]
[1777060395803,56.37,77575.64,1.9,-0.01585,1e-05,3.01801]
[1777060401328,56.38,77588.86,1.9,-0.01573,1e-05,2.99884]
[1777060406363,56.38,77587.19,1.9,-0.01574,1e-05,3.00154]
[1777060411399,56.38,77599.69,1.9,-0.01562,1e-05,2.98184]
[1777060416434,56.38,77601.22,1.9,-0.01561,1e-05,2.98003]
[1777060421469,56.38,77603.84,1.9,-0.01559,1e-05,2.97666]
[1777060426504,56.38,77605.63,1.9,-0.01558,1e-05,2.97458]
[1777060431539,56.39,77607.28,1.9,-0.01557,1e-05,2.97272]
[1777060431706,56.39,77607.28,1.9,-0.01557,1e-05,2.97272]
[1777060437266,56.39,77621.47,1.9,-0.01544,1e-05,2.95267]
[1777060442654,56.39,77621.55,1.9,-0.01544,1e-05,2.95327]
[1777060442659,56.39,77621.55,1.9,-0.01544,1e-05,2.95327]
[1777060452687,56.4,77626.56,1.9,-0.01541,1e-05,2.94756]
[1777060454174,56.4,77627.09,1.9,-0.0154,1e-05,2.94692]
[1777060459736,56.4,77625.78,1.9,-0.01542,1e-05,2.94956]
[1777060461060,56.4,77625.78,1.9,-0.01542,1e-05,2.94956]
[1777060461086,56.4,77625.42,1.9,-0.01542,1e-05,2.9502]
[1777060463241,56.41,77624.8,1.9,-0.01543,1e-05,2.95194]
[1777060463306,56.41,77623.93,1.9,-0.01545,1e-05,2.95403]
[1777060469612,56.41,77623.29,1.9,-0.01546,1e-05,2.95549]
[1777060469743,56.41,77623.29,1.9,-0.01546,1e-05,2.95549]
[1777060471934,56.41,77622.21,1.9,-0.01547,1e-05,2.95736]
[1777060472003,56.41,77621.68,1.9,-0.01547,1e-05,2.9566]
[1777060477753,56.43,77622.69,1.9,-0.01548,1e-05,2.95841]
[1777060482896,56.45,77605.0,1.9,-0.01567,1e-05,2.98959]
[1777060487932,56.47,77606.51,1.9,-0.01568,1e-05,2.9912]
[1777060490953,56.48,77625.25,1.9,-0.01552,1e-05,2.96624]
[1777060492960,56.48,77627.03,1.9,-0.01551,1e-05,2.96445]
[1777060492966,56.48,77627.27,1.9,-0.01552,1e-05,2.96491]
[1777060498005,56.48,77629.26,1.9,-0.0155,1e-05,2.96242]
[1777060503051,56.49,77634.64,1.9,-0.01545,1e-05,2.9551]
[1777060508082,56.49,77632.7,1.9,-0.01547,1e-05,2.95839]
[1777060513118,56.49,77628.93,1.9,-0.01551,1e-05,2.96432]
[1777060517394,56.49,77628.67,1.9,-0.01551,1e-05,2.96493]
[1777060517495,56.49,77628.24,1.9,-0.01552,1e-05,2.96563]
[1777060523188,56.51,77622.27,1.9,-0.0156,1e-05,2.97902]
[1777060528223,56.53,77618.87,1.9,-0.01566,1e-05,2.98781]
[1777060533258,56.54,77619.63,1.9,-0.01566,1e-05,2.98881]
[1777060538293,56.56,77624.73,1.9,-0.01564,1e-05,2.98512]
[1777060543328,56.57,77622.64,1.9,-0.01568,1e-05,2.9919]
[1777060548362,56.59,77621.98,1.9,-0.01571,1e-05,2.99654]
[1777060553554,56.6,77622.41,1.9,-0.01573,1e-05,2.99882]
[1777060553619,56.6,77630.37,1.9,-0.01566,1e-05,2.98793]
[1777060554776,56.6,77630.37,1.9,-0.01566,1e-05,2.98793]
[1777060554788,56.6,77636.98,1.9,-0.0156,1e-05,2.97837]
[1777060560446,56.62,77635.13,1.9,-0.01564,1e-05,2.98484]
[1777060565482,56.64,77636.91,1.9,-0.01564,1e-05,2.986]
[1777060570517,56.65,77630.03,1.9,-0.01573,1e-05,2.99973]
[1777060575551,56.67,77629.54,1.9,-0.01576,1e-05,3.00405]
[1777060580587,56.68,77630.21,1.9,-0.01577,1e-05,3.00665]
[1777060586629,56.7,77625.61,1.9,-0.01584,1e-05,3.01763]
[1777060591664,56.71,77625.34,1.9,-0.01585,1e-05,3.01983]
[1777060596699,56.73,77628.64,1.9,-0.01585,1e-05,3.01841]
[1777060601734,56.74,77626.04,1.9,-0.01589,1e-05,3.02564]
[1777060606769,56.76,77626.26,1.9,-0.01591,1e-05,3.02868]
[1777060611805,56.77,77628.62,1.9,-0.01591,1e-05,3.02854]
[1777060616840,56.78,77640.0,1.9,-0.01582,1e-05,3.01519]
[1777060621875,56.8,77643.46,1.9,-0.01582,1e-05,3.01427]
[1777060626910,56.82,77635.78,1.9,-0.01591,1e-05,3.02891]
[1777060631945,56.83,77634.22,1.9,-0.01594,1e-05,3.03454]
[1777060636980,56.84,77634.86,1.9,-0.01596,1e-05,3.03692]
[1777060642015,56.86,77630.01,1.9,-0.01602,1e-05,3.04735]
[1777060647051,56.87,77624.67,1.9,-0.01609,1e-05,3.05839]
[1777060652086,56.88,77624.68,1.9,-0.0161,1e-05,3.05981]
[1777060657121,56.9,77630.15,1.9,-0.01607,1e-05,3.05481]
[1777060662160,56.91,77642.15,1.9,-0.01598,1e-05,3.04029]
[1777060666770,56.92,77644.51,1.9,-0.01597,1e-05,3.03878]
[1777060666871,56.92,77648.5,1.9,-0.01594,1e-05,3.03359]
[1777060667130,56.92,77648.5,1.9,-0.01594,1e-05,3.03359]
[1777060667194,56.92,77649.02,1.9,-0.01593,1e-05,3.03349]
[1777060672230,56.94,77650.77,1.9,-0.01594,1e-05,3.03424]
[1777060677265,56.95,77652.39,1.9,-0.01594,1e-05,3.03517]
[1777060682300,56.96,77654.17,1.9,-0.01595,1e-05,3.03589]
[1777060687335,56.98,77649.75,1.9,-0.01601,1e-05,3.04567]
[1777060692371,56.99,77656.4,1.9,-0.01597,1e-05,3.03927]
[1777060697406,57.01,77657.08,1.9,-0.01598,1e-05,3.04167]
[1777060702443,57.02,77654.16,1.9,-0.01603,1e-05,3.04933]
[1777060707477,57.03,77647.36,1.9,-0.01611,1e-05,3.06259]
[1777060712513,57.05,77647.04,1.9,-0.01613,1e-05,3.0646]
[1777060717547,57.06,77642.11,1.9,-0.01619,1e-05,3.07502]
[1777060722583,57.07,77641.22,1.9,-0.01622,1e-05,3.07938]
[1777060727617,57.09,77645.23,1.9,-0.0162,1e-05,3.07645]
[1777060732652,57.1,77659.3,1.9,-0.01609,1e-05,3.05878]
[1777060737688,57.11,77658.57,1.9,-0.01611,1e-05,3.06298]
[1777060742723,57.12,77650.59,1.9,-0.01621,1e-05,3.07778]
[1777060747758,57.14,77648.71,1.9,-0.01624,1e-05,3.08349]
[1777060752793,57.15,77641.35,1.9,-0.01633,1e-05,3.0972]
[1777060757828,57.16,77643.62,1.9,-0.01633,1e-05,3.0966]
[1777060762863,57.17,77642.55,1.9,-0.01635,1e-05,3.10096]
[1777060768905,57.18,77637.84,1.9,-0.01642,1e-05,3.11119]
[1777060774947,57.2,77641.2,1.9,-0.0164,1e-05,3.10771]
[1777060779982,57.21,77651.37,1.9,-0.01632,1e-05,3.09533]
[1777060785019,57.22,77654.2,1.9,-0.01631,1e-05,3.09391]
[1777060790057,57.23,77659.7,1.9,-0.01628,1e-05,3.08913]
[1777060794085,57.24,77637.76,1.9,-0.0165,1e-05,3.1239]
[1777060799119,57.25,77652.19,1.9,-0.01638,1e-05,3.10505]
[1777060804833,57.26,77642.06,1.9,-0.01649,1e-05,3.1222]
[1777060809938,57.27,77647.24,1.9,-0.01645,1e-05,3.11706]
[1777060815244,57.29,77648.11,1.9,-0.01647,1e-05,3.11933]
[1777060820278,57.3,77648.95,1.9,-0.01647,1e-05,3.12063]
[1777060825314,57.31,77634.79,1.9,-0.01662,1e-05,3.14424]
[1777060830349,57.32,77638.06,1.9,-0.01661,1e-05,3.14169]
[1777060835383,57.33,77640.39,1.9,-0.01659,1e-05,3.13888]
[1777060840724,57.34,77633.13,1.9,-0.01667,1e-05,3.15161]
[1777060845070,57.35,77613.63,1.9,-0.01687,1e-05,3.18305]
[1777060847926,57.35,77588.31,1.9,-0.01712,1e-05,3.22255]
[1777060853516,57.36,77579.43,1.9,-0.01722,1e-05,3.23795]
[1777060858550,57.36,77576.15,1.9,-0.01726,1e-05,3.24453]
[1777060863942,57.37,77568.33,1.9,-0.01735,1e-05,3.25775]
[1777060865291,57.37,77586.91,1.9,-0.01717,1e-05,3.2299]
[1777060874666,57.39,77592.09,1.9,-0.01714,1e-05,3.22557]
[1777060879701,57.39,77591.03,1.9,-0.01716,1e-05,3.22897]
[1777060884737,57.4,77595.14,1.9,-0.01713,1e-05,3.22449]
[1777060889772,57.41,77605.69,1.9,-0.01704,1e-05,3.21037]
[1777060894807,57.42,77609.6,1.9,-0.01701,1e-05,3.2047]
[1777060899842,57.42,77609.48,1.9,-0.01702,1e-05,3.20686]
[1777060904877,57.43,77611.4,1.9,-0.01701,1e-05,3.2059]
[1777060910918,57.44,77612.78,1.9,-0.01702,1e-05,3.20611]
[1777060915954,57.45,77623.68,1.9,-0.01692,1e-05,3.19159]
[1777060920991,57.46,77627.5,1.9,-0.0169,1e-05,3.1878]
[1777060926027,57.47,77642.04,1.9,-0.01677,1e-05,3.16796]
[1777060931062,57.47,77638.6,1.9,-0.01682,1e-05,3.17526]
[1777060936097,57.48,77633.29,1.9,-0.01688,1e-05,3.18532]
[1777060941132,57.49,77628.88,1.9,-0.01694,1e-05,3.19389]
[1777060946167,57.5,77627.69,1.9,-0.01696,1e-05,3.19752]
[1777060951202,57.51,77625.4,1.9,-0.01699,1e-05,3.2014]
[1777060956242,57.51,77624.36,1.9,-0.01701,1e-05,3.2047]
[1777060958257,57.52,77599.66,1.9,-0.01725,1e-05,3.24293]
[1777060960270,57.52,77581.34,1.9,-0.01743,1e-05,3.27151]
[1777060965657,57.52,77578.43,1.9,-0.01747,1e-05,3.27687]
[1777060971347,57.53,77577.26,1.9,-0.01749,1e-05,3.28014]
[1777060976382,57.53,77576.39,1.9,-0.0175,1e-05,3.2825]
[1777060981416,57.54,77566.72,1.9,-0.0176,1e-05,3.29838]
[1777060986452,57.54,77556.61,1.9,-0.01771,1e-05,3.31488]
[1777060991486,57.54,77554.76,1.9,-0.01773,1e-05,3.31847]
[1777060996638,57.55,77566.17,1.9,-0.01762,1e-05,3.30149]
[1777061002143,57.55,77572.56,1.9,-0.01757,1e-05,3.29231]
[1777061007601,57.55,77562.5,1.9,-0.01767,1e-05,3.30921]
[1777061012935,57.56,77556.34,1.9,-0.01773,1e-05,3.31759]
[1777061018680,57.56,77567.89,1.9,-0.01762,1e-05,3.30085]
[1777061023826,57.56,77567.96,1.9,-0.01763,1e-05,3.30143]
[1777061029756,57.57,77567.65,1.9,-0.01764,1e-05,3.30312]
[1777061034792,57.57,77568.07,1.9,-0.01764,1e-05,3.30333]
[1777061039826,57.58,77589.33,1.9,-0.01743,1e-05,3.27143]
[1777061044863,57.58,77591.38,1.9,-0.01742,1e-05,3.26944]
[1777061049897,57.59,77585.41,1.9,-0.01749,1e-05,3.27975]
[1777061054933,57.59,77585.2,1.9,-0.01749,1e-05,3.28114]
[1777061059968,57.59,77596.47,1.9,-0.01739,1e-05,3.26491]
[1777061065008,57.6,77592.26,1.9,-0.01744,1e-05,3.2726]
[1777061070310,57.6,77592.61,1.9,-0.01744,1e-05,3.27302]
[1777061076081,57.61,77594.28,1.9,-0.01743,1e-05,3.27047]
[1777061081117,57.62,77594.04,1.9,-0.01744,1e-05,3.2721]
[1777061086152,57.62,77594.56,1.9,-0.01744,1e-05,3.27256]
[1777061091187,57.63,77594.63,1.9,-0.01745,1e-05,3.27371]
[1777061096221,57.63,77594.16,1.9,-0.01746,1e-05,3.2757]
[1777061101258,57.64,77595.35,1.9,-0.01746,1e-05,3.27514]
[1777061106296,57.64,77599.26,1.9,-0.01743,1e-05,3.27045]
[1777061111331,57.65,77605.67,1.9,-0.01737,1e-05,3.26193]
[1777061117373,57.65,77607.35,1.9,-0.01737,1e-05,3.26121]
[1777061122408,57.66,77612.0,1.9,-0.01733,1e-05,3.25543]
[1777061127446,57.66,77621.04,1.9,-0.01725,1e-05,3.24295]
[1777061132769,57.67,77619.12,1.9,-0.01727,1e-05,3.24528]
[1777061137896,57.68,77620.03,1.9,-0.01727,1e-05,3.2453]
[1777061143562,57.68,77615.85,1.9,-0.01732,1e-05,3.25368]
[1777061148596,57.69,77614.67,1.9,-0.01734,1e-05,3.25687]
[1777061153632,57.69,77616.5,1.9,-0.01733,1e-05,3.25547]
[1777061158668,57.7,77619.37,1.9,-0.01731,1e-05,3.25253]
[1777061163703,57.71,77618.53,1.9,-0.01733,1e-05,3.25527]
[1777061168738,57.71,77618.79,1.9,-0.01733,1e-05,3.25632]
[1777061173774,57.72,77618.41,1.9,-0.01735,1e-05,3.25835]
[1777061178809,57.72,77616.97,1.9,-0.01737,1e-05,3.26198]
[1777061183844,57.73,77616.0,1.9,-0.01739,1e-05,3.26487]
[1777061188880,57.74,77620.02,1.9,-0.01736,1e-05,3.26013]
[1777061193917,57.74,77620.66,1.9,-0.01735,1e-05,3.25886]
[1777061198951,57.75,77621.64,1.9,-0.01735,1e-05,3.25883]
[1777061203986,57.75,77619.55,1.9,-0.01738,1e-05,3.26346]
[1777061209022,57.76,77618.87,1.9,-0.0174,1e-05,3.2659]
[1777061214057,57.76,77618.02,1.9,-0.01741,1e-05,3.26858]
[1777061219091,57.77,77618.57,1.9,-0.01742,1e-05,3.2691]
[1777061224300,57.77,77618.36,1.9,-0.01743,1e-05,3.27051]
[1777061228188,57.78,77586.6,1.9,-0.01775,1e-05,3.32071]
[1777061233445,57.78,77582.91,1.9,-0.01779,1e-05,3.32711]
[1777061239236,57.79,77600.97,1.9,-0.01762,1e-05,3.3005]
[1777061244271,57.79,77596.69,1.9,-0.01767,1e-05,3.30807]
[1777061249306,57.8,77593.0,1.9,-0.01771,1e-05,3.3146]
[1777061254341,57.8,77584.8,1.9,-0.01779,1e-05,3.32634]
[1777061259376,57.8,77586.7,1.9,-0.01777,1e-05,3.32409]
[1777061264414,57.8,77594.33,1.9,-0.0177,1e-05,3.31306]
[1777061269450,57.81,77594.89,1.9,-0.0177,1e-05,3.31302]
[1777061274484,57.81,77585.1,1.9,-0.0178,1e-05,3.32895]
[1777061279519,57.81,77583.9,1.9,-0.01782,1e-05,3.33143]
[1777061284554,57.82,77583.63,1.9,-0.01782,1e-05,3.33257]
[1777061289589,57.82,77590.84,1.9,-0.01776,1e-05,3.32199]
[1777061294624,57.82,77591.12,1.9,-0.01776,1e-05,3.32225]
[1777061298652,57.82,77591.35,1.9,-0.01776,1e-05,3.32243]
[1777061303686,57.83,77591.34,1.9,-0.01776,1e-05,3.32312]
[1777061308722,57.83,77586.56,1.9,-0.01782,1e-05,3.33117]
[1777061314764,57.83,77588.93,1.9,-0.01779,1e-05,3.32648]
[1777061319799,57.83,77588.48,1.9,-0.0178,1e-05,3.32779]
[1777061324837,57.84,77589.47,1.9,-0.01779,1e-05,3.32686]
[1777061329871,57.84,77587.46,1.9,-0.01781,1e-05,3.33058]
[1777061334907,57.84,77586.98,1.9,-0.01782,1e-05,3.33189]
[1777061339943,57.84,77587.19,1.9,-0.01782,1e-05,3.33213]
[1777061345985,57.85,77587.23,1.9,-0.01783,1e-05,3.33274]
[1777061351020,57.85,77586.94,1.9,-0.01783,1e-05,3.33374]
[1777061357061,57.85,77586.57,1.9,-0.01784,1e-05,3.33498]
[1777061362097,57.85,77587.19,1.9,-0.01784,1e-05,3.33455]
[1777061367132,57.86,77585.79,1.9,-0.01786,1e-05,3.33726]
[1777061372166,57.86,77573.37,1.9,-0.01797,1e-05,3.35523]
[1777061377202,57.86,77574.02,1.9,-0.01797,1e-05,3.35455]
[1777061382238,57.86,77577.59,1.9,-0.01794,1e-05,3.34936]
[1777061387273,57.86,77578.3,1.9,-0.01793,1e-05,3.34866]
[1777061392308,57.86,77583.25,1.9,-0.01788,1e-05,3.34141]
[1777061397343,57.87,77584.87,1.9,-0.01787,1e-05,3.33939]
[1777061402378,57.87,77585.58,1.9,-0.01787,1e-05,3.3388]
[1777061407413,57.87,77601.13,1.9,-0.01772,1e-05,3.31526]
[1777061412447,57.87,77605.01,1.9,-0.01768,1e-05,3.31004]
[1777061417483,57.88,77599.74,1.9,-0.01774,1e-05,3.3189]
[1777061422518,57.88,77599.17,1.9,-0.01775,1e-05,3.32045]
[1777061427553,57.88,77600.73,1.9,-0.01774,1e-05,3.3187]
[1777061432588,57.88,77603.65,1.9,-0.0177,1e-05,3.31312]
[1777061437624,57.89,77603.15,1.9,-0.01771,1e-05,3.31459]
[1777061442659,57.89,77602.27,1.9,-0.01773,1e-05,3.31661]
[1777061447695,57.89,77603.15,1.9,-0.01772,1e-05,3.3159]
[1777061453738,57.9,77603.08,1.9,-0.01773,1e-05,3.31677]
[1777061458773,57.9,77605.6,1.9,-0.01771,1e-05,3.31363]
[1777061465822,57.9,77606.62,1.9,-0.0177,1e-05,3.31295]
[1777061470857,57.9,77604.18,1.9,-0.01773,1e-05,3.31733]
[1777061475892,57.91,77602.55,1.9,-0.01775,1e-05,3.32043]
[1777061480927,57.91,77604.57,1.9,-0.01773,1e-05,3.31786]
[1777061485962,57.91,77606.89,1.9,-0.01771,1e-05,3.31486]
[1777061490999,57.91,77617.57,1.9,-0.0176,1e-05,3.29732]
[1777061497043,57.92,77615.98,1.9,-0.01762,1e-05,3.30061]
[1777061502078,57.92,77616.52,1.9,-0.01762,1e-05,3.30046]
[1777061508123,57.92,77615.24,1.9,-0.01764,1e-05,3.30321]
[1777061513159,57.93,77607.73,1.9,-0.01772,1e-05,3.31535]
[1777061518194,57.93,77606.97,1.9,-0.01773,1e-05,3.31704]
[1777061524236,57.93,77606.86,1.9,-0.01773,1e-05,3.31781]
[1777061529274,57.93,77611.86,1.9,-0.01769,1e-05,3.31064]
[1777061534307,57.94,77611.68,1.9,-0.01769,1e-05,3.31148]
[1777061539343,57.94,77611.78,1.9,-0.0177,1e-05,3.31189]
[1777061545385,57.94,77609.92,1.9,-0.01772,1e-05,3.31539]
[1777061550420,57.94,77609.82,1.9,-0.01772,1e-05,3.31607]
[1777061555455,57.94,77609.9,1.9,-0.01772,1e-05,3.31471]
[1777061560490,57.95,77610.06,1.9,-0.01772,1e-05,3.31499]
[1777061567539,57.95,77610.2,1.9,-0.01772,1e-05,3.3155]
[1777061573580,57.95,77610.29,1.9,-0.01772,1e-05,3.31598]
[1777061578616,57.95,77610.32,1.9,-0.01773,1e-05,3.31643]
[1777061583651,57.96,77610.73,1.9,-0.01773,1e-05,3.3163]
[1777061588686,57.96,77612.46,1.9,-0.01771,1e-05,3.31413]
[1777061594728,57.96,77612.88,1.9,-0.01771,1e-05,3.31411]
[1777061599764,57.96,77615.54,1.9,-0.01769,1e-05,3.31053]
[1777061604799,57.96,77631.99,1.9,-0.01753,1e-05,3.28583]
[1777061609834,57.97,77634.07,1.9,-0.01751,1e-05,3.28341]
[1777061614869,57.97,77634.01,1.9,-0.01751,1e-05,3.28252]
[1777061619904,57.97,77630.27,1.9,-0.01755,1e-05,3.28915]
[1777061624939,57.98,77630.98,1.9,-0.01755,1e-05,3.28876]
[1777061629974,57.98,77641.09,1.9,-0.01746,1e-05,3.27402]
[1777061635011,57.98,77640.7,1.9,-0.01746,1e-05,3.27543]
[1777061640046,57.99,77640.6,1.9,-0.01747,1e-05,3.27637]
[1777061645082,57.99,77641.25,1.9,-0.01747,1e-05,3.27616]
[1777061650117,57.99,77644.03,1.9,-0.01745,1e-05,3.27269]
[1777061655152,58.0,77644.7,1.9,-0.01744,1e-05,3.27245]
[1777061660191,58.0,77643.63,1.9,-0.01746,1e-05,3.27485]
[1777061665226,58.0,77643.71,1.9,-0.01746,1e-05,3.27546]
[1777061671268,58.01,77644.13,1.9,-0.01746,1e-05,3.27395]
[1777061676304,58.01,77656.41,1.9,-0.01734,1e-05,3.25606]
[1777061681338,58.01,77654.68,1.9,-0.01736,1e-05,3.25961]
[1777061686374,58.02,77655.37,1.9,-0.01736,1e-05,3.25952]
[1777061691409,58.02,77659.81,1.9,-0.01733,1e-05,3.25377]
[1777061696444,58.03,77659.03,1.9,-0.01734,1e-05,3.256]
[1777061701479,58.03,77656.76,1.9,-0.01737,1e-05,3.26049]
[1777061706514,58.03,77653.54,1.9,-0.01741,1e-05,3.2664]
[1777061711549,58.04,77658.92,1.9,-0.01736,1e-05,3.25923]
[1777061716584,58.04,77665.49,1.9,-0.0173,1e-05,3.25028]
[1777061722626,58.05,77667.66,1.9,-0.01729,1e-05,3.24831]
[1777061727661,58.05,77670.69,1.9,-0.01727,1e-05,3.24482]
[1777061732695,58.06,77668.32,1.9,-0.01729,1e-05,3.24783]
[1777061737730,58.06,77667.9,1.9,-0.0173,1e-05,3.24958]
[1777061742766,58.07,77659.48,1.9,-0.01739,1e-05,3.26343]
[1777061747802,58.07,77659.67,1.9,-0.01739,1e-05,3.2641]
[1777061753843,58.07,77655.23,1.9,-0.01744,1e-05,3.27191]
[1777061758878,58.08,77647.52,1.9,-0.01752,1e-05,3.28449]
[1777061763913,58.08,77648.51,1.9,-0.01752,1e-05,3.2837]
[1777061768952,58.08,77658.08,1.9,-0.01743,1e-05,3.2699]
[1777061773987,58.09,77655.92,1.9,-0.01746,1e-05,3.27402]
[1777061779021,58.09,77655.94,1.9,-0.01746,1e-05,3.27477]
[1777061784057,58.09,77655.65,1.9,-0.01747,1e-05,3.27614]
[1777061789092,58.1,77655.04,1.9,-0.01748,1e-05,3.27782]
[1777061794126,58.1,77653.79,1.9,-0.01749,1e-05,3.27872]
[1777061799162,58.1,77650.13,1.9,-0.01753,1e-05,3.28499]
[1777061804197,58.11,77649.71,1.9,-0.01754,1e-05,3.2863]
[1777061809232,58.11,77650.12,1.9,-0.01754,1e-05,3.28633]
[1777061814270,58.11,77649.98,1.9,-0.01754,1e-05,3.28721]
[1777061820312,58.11,77650.19,1.9,-0.01754,1e-05,3.28767]
[1777061822326,58.12,77631.48,1.9,-0.01773,1e-05,3.31659]
[1777061827361,58.12,77629.99,1.9,-0.01775,1e-05,3.31929]
[1777061832396,58.12,77629.48,1.9,-0.01776,1e-05,3.32052]
[1777061837432,58.12,77635.63,1.9,-0.0177,1e-05,3.31153]
[1777061842467,58.12,77634.83,1.9,-0.01771,1e-05,3.31328]
[1777061847502,58.12,77621.06,1.9,-0.01785,1e-05,3.33489]
[1777061852537,58.13,77608.12,1.9,-0.01797,1e-05,3.35348]
[1777061857572,58.13,77594.56,1.9,-0.01811,1e-05,3.37468]
[1777061863614,58.13,77592.52,1.9,-0.01813,1e-05,3.37784]
[1777061868649,58.13,77592.11,1.9,-0.01813,1e-05,3.37846]
[1777061877713,58.13,77592.21,1.9,-0.01813,1e-05,3.3783]
[1777061882751,58.13,77585.22,1.9,-0.0182,1e-05,3.38923]
[1777061888276,58.13,77579.75,1.9,-0.01826,1e-05,3.39767]
[1777061895841,58.12,77580.34,1.9,-0.01825,1e-05,3.39634]
[1777061900875,58.12,77579.96,1.9,-0.01825,1e-05,3.39669]
[1777061905910,58.12,77580.91,1.9,-0.01824,1e-05,3.39496]
[1777061910946,58.12,77574.98,1.9,-0.0183,1e-05,3.40401]
[1777061915980,58.12,77573.66,1.9,-0.0183,1e-05,3.40397]
[1777061921015,58.12,77578.92,1.9,-0.01824,1e-05,3.39543]
[1777061926050,58.12,77578.77,1.9,-0.01824,1e-05,3.39543]
[1777061931085,58.12,77576.16,1.9,-0.01827,1e-05,3.39929]
[1777061937127,58.12,77574.49,1.9,-0.01828,1e-05,3.40159]
[1777061943170,58.11,77574.96,1.9,-0.01828,1e-05,3.40054]
[1777061949212,58.11,77574.89,1.9,-0.01828,1e-05,3.40035]
[1777061954247,58.11,77577.04,1.9,-0.01825,1e-05,3.39671]
[1777061959282,58.11,77575.53,1.9,-0.01827,1e-05,3.39887]
[1777061964316,58.11,77576.09,1.9,-0.01826,1e-05,3.39777]
[1777061969352,58.11,77587.16,1.9,-0.01815,1e-05,3.38029]
[1777061974387,58.11,77588.36,1.9,-0.01813,1e-05,3.37662]
[1777061980429,58.11,77588.81,1.9,-0.01812,1e-05,3.3759]
[1777061985464,58.11,77588.7,1.9,-0.01812,1e-05,3.37607]
[1777061990499,58.11,77588.88,1.9,-0.01812,1e-05,3.37579]
[1777061995535,58.11,77588.88,1.9,-0.01812,1e-05,3.3758]
[1777062001197,58.11,77588.95,1.9,-0.01812,1e-05,3.3757]
[1777062002584,58.11,77623.96,1.9,-0.01777,1e-05,3.32146]
[1777062007619,58.11,77622.43,1.9,-0.01779,1e-05,3.32432]
[1777062012654,58.11,77622.45,1.9,-0.01779,1e-05,3.32473]
[1777062018698,58.12,77623.26,1.9,-0.01779,1e-05,3.32398]
[1777062023733,58.12,77620.92,1.9,-0.01781,1e-05,3.328]
[1777062028767,58.12,77605.3,1.9,-0.01797,1e-05,3.35245]
[1777062033802,58.12,77600.5,1.9,-0.01801,1e-05,3.35829]
[1777062038838,58.12,77600.19,1.9,-0.01801,1e-05,3.3589]
[1777062043874,58.12,77599.85,1.9,-0.01802,1e-05,3.35957]
[1777062048908,58.12,77604.4,1.9,-0.01797,1e-05,3.35271]
[1777062054951,58.12,77601.93,1.9,-0.018,1e-05,3.35681]
[1777062062004,58.12,77603.33,1.9,-0.01799,1e-05,3.3549]
[1777062067039,58.12,77603.96,1.9,-0.01798,1e-05,3.35414]
[1777062072074,58.12,77606.23,1.9,-0.01796,1e-05,3.35086]
[1777062077110,58.13,77594.79,1.9,-0.01808,1e-05,3.36882]
[1777062082145,58.13,77577.8,1.9,-0.01825,1e-05,3.39533]
[1777062089194,58.12,77575.89,1.9,-0.01827,1e-05,3.39816]
[1777062094229,58.12,77571.09,1.9,-0.01831,1e-05,3.4038]
[1777062099264,58.12,77555.97,1.9,-0.01846,1e-05,3.42736]
[1777062104301,58.12,77557.79,1.9,-0.01844,1e-05,3.42414]
[1777062110342,58.12,77557.06,1.9,-0.01844,1e-05,3.42494]
[1777062115378,58.12,77559.54,1.9,-0.01842,1e-05,3.42069]
[1777062120413,58.12,77558.32,1.9,-0.01843,1e-05,3.42236]
[1777062125448,58.12,77557.9,1.9,-0.01843,1e-05,3.42275]
[1777062130482,58.12,77566.64,1.9,-0.01834,1e-05,3.40877]
[1777062135518,58.12,77567.03,1.9,-0.01833,1e-05,3.40802]
[1777062140553,58.11,77567.97,1.9,-0.01832,1e-05,3.4064]
[1777062145588,58.11,77566.75,1.9,-0.01833,1e-05,3.40817]
[1777062150623,58.11,77564.31,1.9,-0.01836,1e-05,3.4118]
[1777062155658,58.11,77564.72,1.9,-0.01834,1e-05,3.40914]
[1777062160695,58.11,77550.44,1.9,-0.01849,1e-05,3.43135]
[1777062166188,58.11,77550.17,1.9,-0.01849,1e-05,3.43145]
[1777062171772,58.11,77546.35,1.9,-0.01852,1e-05,3.43684]
[1777062175800,58.11,77566.21,1.9,-0.01832,1e-05,3.4052]
[1777062180835,58.11,77566.88,1.9,-0.01831,1e-05,3.40392]
[1777062185871,58.1,77566.57,1.9,-0.01831,1e-05,3.40417]
[1777062190905,58.1,77564.97,1.9,-0.01833,1e-05,3.40645]
[1777062195940,58.1,77549.87,1.9,-0.01848,1e-05,3.43001]
[1777062201020,58.1,77550.02,1.9,-0.01848,1e-05,3.42931]
[1777062206056,58.1,77548.99,1.9,-0.01848,1e-05,3.43045]
[1777062211091,58.1,77547.24,1.9,-0.01849,1e-05,3.43091]
[1777062216125,58.09,77547.67,1.9,-0.01848,1e-05,3.42971]
[1777062221161,58.09,77548.6,1.9,-0.01847,1e-05,3.42773]
[1777062226196,58.09,77548.21,1.9,-0.01847,1e-05,3.42784]
[1777062231234,58.09,77549.09,1.9,-0.01846,1e-05,3.42595]
[1777062236269,58.09,77549.12,1.9,-0.01845,1e-05,3.42541]
[1777062241304,58.08,77548.68,1.9,-0.01845,1e-05,3.42561]
[1777062246338,58.08,77550.17,1.9,-0.01844,1e-05,3.42277]
[1777062251374,58.08,77550.05,1.9,-0.01843,1e-05,3.42248]
[1777062256409,58.08,77550.07,1.9,-0.01843,1e-05,3.42197]
[1777062261444,58.08,77544.47,1.9,-0.01849,1e-05,3.43035]
[1777062266479,58.07,77546.07,1.9,-0.01847,1e-05,3.42728]
[1777062271514,58.07,77543.23,1.9,-0.01848,1e-05,3.42946]
[1777062276549,58.07,77543.93,1.9,-0.01847,1e-05,3.42772]
[1777062284604,58.07,77544.41,1.9,-0.01846,1e-05,3.42615]
[1777062289640,58.06,77543.71,1.9,-0.01846,1e-05,3.42675]
[1777062294675,58.06,77543.42,1.9,-0.01846,1e-05,3.42671]
[1777062299710,58.06,77542.71,1.9,-0.01847,1e-05,3.42733]
[1777062304745,58.06,77541.02,1.9,-0.01848,1e-05,3.42949]
[1777062309780,58.06,77529.98,1.9,-0.01859,1e-05,3.44648]
[1777062315822,58.05,77530.31,1.9,-0.01859,1e-05,3.44516]
[1777062320858,58.05,77529.78,1.9,-0.01859,1e-05,3.44532]
[1777062325892,58.05,77528.62,1.9,-0.01859,1e-05,3.44647]
[1777062331934,58.04,77528.68,1.9,-0.01858,1e-05,3.44373]
[1777062338984,58.04,77528.92,1.9,-0.01857,1e-05,3.44234]
[1777062344021,58.04,77529.19,1.9,-0.01856,1e-05,3.44118]
[1777062349055,58.03,77529.49,1.9,-0.01855,1e-05,3.43998]
[1777062354090,58.03,77539.21,1.9,-0.01845,1e-05,3.4239]
[1777062359125,58.03,77543.37,1.9,-0.0184,1e-05,3.4168]
[1777062364160,58.03,77540.27,1.9,-0.01843,1e-05,3.42111]
[1777062369198,58.02,77531.16,1.9,-0.01852,1e-05,3.43487]
[1777062374233,58.02,77509.95,1.9,-0.01874,1e-05,3.46778]
[1777062378261,58.02,77488.28,1.9,-0.01896,1e-05,3.50161]
[1777062383295,58.01,77494.69,1.9,-0.01888,1e-05,3.49001]
[1777062388331,58.01,77486.48,1.9,-0.01896,1e-05,3.50199]
[1777062393366,58.0,77491.68,1.9,-0.01889,1e-05,3.49058]
[1777062398401,58.0,77483.9,1.9,-0.01896,1e-05,3.50187]
[1777062403436,57.99,77486.54,1.9,-0.01893,1e-05,3.49639]
[1777062408471,57.99,77495.45,1.9,-0.01883,1e-05,3.48096]
[1777062410485,57.99,77494.48,1.9,-0.01883,1e-05,3.48211]
[1777062413506,57.98,77493.78,1.9,-0.01884,1e-05,3.48262]
[1777062418541,57.98,77494.08,1.9,-0.01883,1e-05,3.48111]
[1777062423576,57.98,77498.92,1.9,-0.01877,1e-05,3.47237]
[1777062428611,57.97,77516.73,1.9,-0.01858,1e-05,3.4431]
[1777062432172,57.97,77522.91,1.9,-0.01851,1e-05,3.4329]
[1777062432638,57.97,77529.63,1.9,-0.01844,1e-05,3.42213]
[1777062437674,57.95,77530.08,1.9,-0.01841,1e-05,3.4172]
[1777062440230,57.95,77536.3,1.9,-0.01834,1e-05,3.40571]
[1777062440695,57.94,77540.69,1.9,-0.01829,1e-05,3.39799]
[1777062445729,57.94,77544.08,1.9,-0.01825,1e-05,3.3924]
[1777062450765,57.94,77547.99,1.9,-0.01821,1e-05,3.38609]
[1777062455800,57.94,77537.99,1.9,-0.0183,1e-05,3.39999]
[1777062460835,57.94,77537.01,1.9,-0.01831,1e-05,3.40134]
[1777062465870,57.94,77540.14,1.9,-0.01828,1e-05,3.39621]
[1777062470905,57.94,77541.32,1.9,-0.01827,1e-05,3.39422]
[1777062475939,57.94,77541.78,1.9,-0.01826,1e-05,3.39341]
[1777062481982,57.94,77541.5,1.9,-0.01826,1e-05,3.39376]
[1777062487018,57.94,77540.66,1.9,-0.01827,1e-05,3.39505]
[1777062492054,57.94,77542.42,1.9,-0.01825,1e-05,3.39222]
[1777062497089,57.94,77542.4,1.9,-0.01825,1e-05,3.39221]
[1777062502124,57.94,77543.65,1.9,-0.01824,1e-05,3.39024]
[1777062507159,57.94,77544.86,1.9,-0.01823,1e-05,3.38834]
[1777062513204,57.94,77552.85,1.9,-0.01814,1e-05,3.37406]
[1777062516225,57.94,77572.35,1.9,-0.01794,1e-05,3.34379]
[1777062521260,57.94,77570.08,1.9,-0.01797,1e-05,3.34774]
[1777062526295,57.94,77569.81,1.9,-0.01797,1e-05,3.34852]
[1777062531330,57.94,77571.31,1.9,-0.01796,1e-05,3.34653]
[1777062536366,57.95,77577.81,1.9,-0.0179,1e-05,3.3368]
[1777062542408,57.95,77582.95,1.9,-0.01785,1e-05,3.32938]
[1777062551470,57.95,77582.73,1.9,-0.01786,1e-05,3.33061]
[1777062556506,57.95,77583.08,1.9,-0.01786,1e-05,3.33054]
[1777062561541,57.96,77569.71,1.9,-0.01799,1e-05,3.35173]
[1777062566576,57.96,77567.67,1.9,-0.01802,1e-05,3.35518]
[1777062571612,57.96,77567.69,1.9,-0.01801,1e-05,3.35362]
[1777062576647,57.96,77563.36,1.9,-0.01805,1e-05,3.36064]
[1777062581683,57.96,77560.51,1.9,-0.01808,1e-05,3.36525]
[1777062586718,57.96,77560.41,1.9,-0.01808,1e-05,3.36553]
[1777062591752,57.96,77561.97,1.9,-0.01807,1e-05,3.36321]
[1777062596787,57.96,77561.67,1.9,-0.01807,1e-05,3.36381]
[1777062603493,57.96,77562.0,1.9,-0.01807,1e-05,3.36338]
[1777062608872,57.96,77565.68,1.9,-0.01803,1e-05,3.35785]
[1777062613907,57.96,77565.48,1.9,-0.01804,1e-05,3.35834]
[1777062618942,57.96,77565.71,1.9,-0.01804,1e-05,3.35813]
[1777062626997,57.96,77564.63,1.9,-0.01805,1e-05,3.36003]
[1777062632033,57.96,77564.11,1.9,-0.01805,1e-05,3.3592]
[1777062637068,57.97,77568.34,1.9,-0.018,1e-05,3.35277]
[1777062642103,57.97,77571.06,1.9,-0.01798,1e-05,3.34873]
[1777062647138,57.97,77575.24,1.9,-0.01794,1e-05,3.34249]
[1777062652173,57.97,77580.6,1.9,-0.01789,1e-05,3.33446]
[1777062658215,57.97,77581.35,1.9,-0.01788,1e-05,3.33373]
[1777062663250,57.97,77588.61,1.9,-0.01781,1e-05,3.32286]
[1777062668288,57.97,77597.58,1.9,-0.01772,1e-05,3.30954]
[1777062673323,57.98,77593.11,1.9,-0.01777,1e-05,3.31701]
[1777062678359,57.98,77592.88,1.9,-0.01778,1e-05,3.31791]
[1777062683394,57.98,77592.38,1.9,-0.01779,1e-05,3.31925]
[1777062688429,57.98,77593.3,1.9,-0.01778,1e-05,3.3184]
[1777062693463,57.99,77593.07,1.9,-0.01778,1e-05,3.3176]
[1777062698499,57.99,77579.67,1.9,-0.01792,1e-05,3.33888]
[1777062704541,57.99,77579.45,1.9,-0.01792,1e-05,3.33974]
[1777062709576,57.99,77577.87,1.9,-0.01794,1e-05,3.34261]
[1777062714610,57.99,77572.79,1.9,-0.01799,1e-05,3.35085]
[1777062719646,57.99,77571.98,1.9,-0.018,1e-05,3.35243]
[1777062724681,58.0,77572.73,1.9,-0.018,1e-05,3.35158]
[1777062729716,58.0,77576.56,1.9,-0.01796,1e-05,3.34597]
[1777062734751,58.0,77576.52,1.9,-0.01796,1e-05,3.3464]
[1777062739786,58.0,77575.85,1.9,-0.01797,1e-05,3.3478]
[1777062744821,58.0,77585.41,1.9,-0.01788,1e-05,3.33331]
[1777062749856,58.0,77588.9,1.9,-0.01785,1e-05,3.32843]
[1777062754891,58.01,77588.19,1.9,-0.01785,1e-05,3.32827]
[1777062759926,58.01,77589.07,1.9,-0.01784,1e-05,3.32741]
[1777062764961,58.01,77604.42,1.9,-0.01769,1e-05,3.30425]
[1777062769997,58.01,77589.58,1.9,-0.01785,1e-05,3.32783]
[1777062776040,58.01,77587.16,1.9,-0.01787,1e-05,3.33211]
[1777062782082,58.02,77586.79,1.9,-0.01788,1e-05,3.33319]
[1777062787117,58.02,77586.08,1.9,-0.01789,1e-05,3.33478]
[1777062792152,58.02,77587.03,1.9,-0.01788,1e-05,3.33371]
[1777062797187,58.02,77590.33,1.9,-0.01785,1e-05,3.32904]
[1777062802222,58.02,77589.88,1.9,-0.01786,1e-05,3.33017]
[1777062808264,58.03,77590.08,1.9,-0.01786,1e-05,3.33038]
[1777062813299,58.03,77586.74,1.9,-0.01789,1e-05,3.33419]
[1777062819341,58.03,77587.03,1.9,-0.01789,1e-05,3.3342]
[1777062824376,58.03,77587.82,1.9,-0.01788,1e-05,3.33336]
[1777062829411,58.03,77589.8,1.9,-0.01787,1e-05,3.3307]
[1777062834446,58.03,77590.26,1.9,-0.01786,1e-05,3.33041]
[1777062839481,58.04,77590.76,1.9,-0.01786,1e-05,3.33006]
[1777062844516,58.04,77583.53,1.9,-0.01794,1e-05,3.34169]
[1777062849551,58.04,77586.79,1.9,-0.01791,1e-05,3.33696]
[1777062854587,58.04,77587.22,1.9,-0.0179,1e-05,3.33665]
[1777062859622,58.04,77587.67,1.9,-0.0179,1e-05,3.33631]
[1777062865663,58.04,77588.14,1.9,-0.0179,1e-05,3.33602]
[1777062870700,58.05,77591.32,1.9,-0.01787,1e-05,3.33147]
[1777062875735,58.05,77590.42,1.9,-0.01787,1e-05,3.33151]
[1777062880769,58.05,77588.57,1.9,-0.01789,1e-05,3.33477]
[1777062885805,58.05,77588.48,1.9,-0.0179,1e-05,3.33527]
[1777062892854,58.05,77588.56,1.9,-0.0179,1e-05,3.33566]
[1777062898897,58.05,77589.87,1.9,-0.01789,1e-05,3.33407]
[1777062903933,58.06,77589.91,1.9,-0.01789,1e-05,3.33439]
[1777062909975,58.06,77589.95,1.9,-0.01789,1e-05,3.33477]
[1777062917025,58.06,77590.89,1.9,-0.01789,1e-05,3.33383]
[1777062922060,58.06,77591.14,1.9,-0.01789,1e-05,3.33382]
[1777062927094,58.06,77604.96,1.9,-0.01775,1e-05,3.31285]
[1777062932130,58.06,77606.64,1.9,-0.01773,1e-05,3.30906]
[1777062937165,58.07,77609.7,1.9,-0.0177,1e-05,3.30492]
[1777062943207,58.07,77606.95,1.9,-0.01773,1e-05,3.30987]
[1777062949248,58.07,77607.09,1.9,-0.01774,1e-05,3.31049]
[1777062954582,58.07,77607.01,1.9,-0.01774,1e-05,3.31096]
[1777062960326,58.08,77606.9,1.9,-0.01775,1e-05,3.31206]
[1777062965362,58.08,77621.44,1.9,-0.01761,1e-05,3.29033]
[1777062970398,58.08,77618.35,1.9,-0.01764,1e-05,3.29581]
[1777062975434,58.09,77618.59,1.9,-0.01764,1e-05,3.29614]
[1777062980469,58.09,77623.3,1.9,-0.0176,1e-05,3.28962]
[1777062985504,58.09,77638.05,1.9,-0.01746,1e-05,3.26787]
[1777062990542,58.1,77651.94,1.9,-0.01733,1e-05,3.24774]
[1777062995577,58.1,77651.73,1.9,-0.01733,1e-05,3.24743]
[1777063000611,58.11,77653.21,1.9,-0.01733,1e-05,3.2463]
[1777063005647,58.11,77653.36,1.9,-0.01733,1e-05,3.24721]
[1777063008309,58.11,77653.64,1.9,-0.01733,1e-05,3.24702]
[1777063009223,58.11,77653.98,1.9,-0.01733,1e-05,3.24674]
[1777063009319,58.11,77654.09,1.9,-0.01733,1e-05,3.2468]
[1777063009675,58.11,77680.77,1.9,-0.01707,1e-05,3.20605]
[1777063014709,58.1,77679.0,1.9,-0.01707,1e-05,3.20653]
[1777063016064,58.1,77679.0,1.9,-0.01707,1e-05,3.20653]
[1777063016093,58.1,77679.49,1.9,-0.01706,1e-05,3.20535]
[1777063021758,58.11,77680.67,1.9,-0.01706,1e-05,3.20533]
[1777063026798,58.11,77680.35,1.9,-0.01708,1e-05,3.20728]
[1777063031831,58.12,77680.56,1.9,-0.01708,1e-05,3.20843]
[1777063036865,58.13,77680.69,1.9,-0.01709,1e-05,3.20968]
[1777063042047,58.13,77682.66,1.9,-0.01708,1e-05,3.20788]
[1777063047374,58.14,77676.79,1.9,-0.01714,1e-05,3.21818]
[1777063052978,58.14,77659.74,1.9,-0.01731,1e-05,3.24392]
[1777063058012,58.15,77659.87,1.9,-0.01732,1e-05,3.24484]
[1777063065062,58.16,77657.95,1.9,-0.01734,1e-05,3.24924]
[1777063070097,58.16,77657.83,1.9,-0.01735,1e-05,3.25044]
[1777063075133,58.16,77657.64,1.9,-0.01736,1e-05,3.25171]
[1777063080168,58.17,77661.56,1.9,-0.01733,1e-05,3.24677]
[1777063086210,58.17,77674.48,1.9,-0.01721,1e-05,3.22861]
[1777063091244,58.18,77669.57,1.9,-0.01727,1e-05,3.23719]
[1777063096280,58.18,77669.39,1.9,-0.01728,1e-05,3.2386]
[1777063101315,58.19,77667.73,1.9,-0.0173,1e-05,3.24225]
[1777063106350,58.19,77667.74,1.9,-0.01731,1e-05,3.24337]
[1777063112392,58.2,77659.39,1.9,-0.01739,1e-05,3.25565]
[1777063117427,58.2,77664.72,1.9,-0.01734,1e-05,3.2489]
[1777063122461,58.21,77663.82,1.9,-0.01736,1e-05,3.25141]
[1777063127497,58.21,77665.09,1.9,-0.01735,1e-05,3.25065]
[1777063132532,58.22,77662.66,1.9,-0.01738,1e-05,3.25549]
[1777063137567,58.22,77662.7,1.9,-0.01739,1e-05,3.25657]
[1777063142609,58.23,77674.34,1.9,-0.01729,1e-05,3.24021]
[1777063148648,58.23,77674.39,1.9,-0.0173,1e-05,3.24171]
[1777063153684,58.24,77673.04,1.9,-0.01732,1e-05,3.24504]
[1777063158719,58.24,77667.39,1.9,-0.01738,1e-05,3.25486]
[1777063163754,58.25,77674.28,1.9,-0.01732,1e-05,3.24568]
[1777063168789,58.25,77673.71,1.9,-0.01733,1e-05,3.24783]
[1777063173824,58.26,77673.94,1.9,-0.01733,1e-05,3.24703]
[1777063178858,58.27,77677.77,1.9,-0.0173,1e-05,3.24255]
[1777063183894,58.27,77674.56,1.9,-0.01734,1e-05,3.2487]
[1777063188932,58.28,77674.3,1.9,-0.01735,1e-05,3.25036]
[1777063193964,58.28,77673.94,1.9,-0.01736,1e-05,3.25216]
[1777063198999,58.29,77677.44,1.9,-0.01734,1e-05,3.24814]
[1777063206050,58.29,77677.51,1.9,-0.01735,1e-05,3.24981]
[1777063211085,58.3,77676.66,1.9,-0.01736,1e-05,3.25234]
[1777063216120,58.3,77676.67,1.9,-0.01737,1e-05,3.25356]
[1777063221155,58.31,77680.11,1.9,-0.01735,1e-05,3.2496]
[1777063226190,58.31,77683.56,1.9,-0.01732,1e-05,3.24565]
[1777063231226,58.32,77685.2,1.9,-0.0173,1e-05,3.24272]
[1777063236261,58.33,77679.3,1.9,-0.01737,1e-05,3.25291]
[1777063239284,58.33,77653.97,1.9,-0.01762,1e-05,3.29206]
[1777063244319,58.33,77648.6,1.9,-0.01768,1e-05,3.30104]
[1777063249354,58.33,77662.5,1.9,-0.01755,1e-05,3.28059]
[1777063254389,58.34,77657.3,1.9,-0.0176,1e-05,3.28933]
[1777063260164,58.34,77657.53,1.9,-0.0176,1e-05,3.28941]
[1777063265470,58.34,77656.62,1.9,-0.01762,1e-05,3.2919]
[1777063270505,58.35,77660.57,1.9,-0.01758,1e-05,3.28653]
[1777063275540,58.35,77661.22,1.9,-0.01758,1e-05,3.2862]
[1777063280575,58.35,77662.31,1.9,-0.01757,1e-05,3.28518]
[1777063285611,58.35,77662.29,1.9,-0.01758,1e-05,3.28596]
[1777063290646,58.36,77664.26,1.9,-0.01756,1e-05,3.28357]
[1777063295681,58.36,77659.13,1.9,-0.01761,1e-05,3.29023]
[1777063300716,58.36,77659.31,1.9,-0.01761,1e-05,3.29054]
[1777063305751,58.36,77659.63,1.9,-0.01761,1e-05,3.29064]
[1777063310786,58.37,77659.68,1.9,-0.01762,1e-05,3.29117]
[1777063315821,58.37,77659.79,1.9,-0.01762,1e-05,3.29161]
[1777063320858,58.37,77659.73,1.9,-0.01762,1e-05,3.29232]
[1777063326900,58.38,77659.54,1.9,-0.01763,1e-05,3.29335]
[1777063332942,58.38,77658.82,1.9,-0.01764,1e-05,3.29518]
[1777063337977,58.38,77650.67,1.9,-0.01772,1e-05,3.30821]
[1777063343012,58.38,77656.9,1.9,-0.01767,1e-05,3.29921]
[1777063348398,58.38,77656.56,1.9,-0.01767,1e-05,3.30017]
[1777063354231,58.39,77657.02,1.9,-0.01766,1e-05,3.29835]
[1777063360131,58.39,77656.53,1.9,-0.01767,1e-05,3.29984]
[1777063365166,58.39,77656.45,1.9,-0.01768,1e-05,3.30046]
[1777063370201,58.39,77656.73,1.9,-0.01768,1e-05,3.30053]
[1777063375236,58.4,77656.04,1.9,-0.01769,1e-05,3.30207]
[1777063381278,58.4,77655.94,1.9,-0.01769,1e-05,3.30279]
[1777063386313,58.4,77654.54,1.9,-0.01771,1e-05,3.30541]
[1777063387749,58.4,77654.54,1.9,-0.01771,1e-05,3.30541]
[1777063387769,58.4,77654.94,1.9,-0.01771,1e-05,3.30499]
[1777063388599,58.4,77654.94,1.9,-0.01771,1e-05,3.30499]
[1777063388662,58.4,77655.31,1.9,-0.0177,1e-05,3.30442]
[1777063394369,58.4,77655.93,1.9,-0.01769,1e-05,3.30333]
[1777063399404,58.4,77654.71,1.9,-0.01771,1e-05,3.3057]
[1777063404439,58.4,77653.74,1.9,-0.01772,1e-05,3.30766]
[1777063409473,58.41,77653.87,1.9,-0.01772,1e-05,3.30794]
[1777063414509,58.41,77653.97,1.9,-0.01772,1e-05,3.30652]
[1777063419544,58.41,77655.79,1.9,-0.0177,1e-05,3.30424]
[1777063424579,58.41,77655.6,1.9,-0.01771,1e-05,3.30506]
[1777063429613,58.42,77655.45,1.9,-0.01771,1e-05,3.30581]
[1777063435657,58.42,77657.87,1.9,-0.01769,1e-05,3.30273]
[1777063440692,58.42,77656.92,1.9,-0.01771,1e-05,3.30472]
[1777063446733,58.42,77655.4,1.9,-0.01772,1e-05,3.30766]
[1777063451769,58.42,77655.9,1.9,-0.01772,1e-05,3.30749]
[1777063456804,58.43,77656.13,1.9,-0.01772,1e-05,3.30764]
[1777063461839,58.43,77656.16,1.9,-0.01773,1e-05,3.30808]
[1777063466875,58.43,77656.08,1.9,-0.01773,1e-05,3.30869]
[1777063471910,58.43,77655.88,1.9,-0.01773,1e-05,3.30773]
[1777063476944,58.43,77655.18,1.9,-0.01774,1e-05,3.30928]
[1777063483993,58.44,77655.66,1.9,-0.01774,1e-05,3.30922]
[1777063489031,58.44,77655.87,1.9,-0.01774,1e-05,3.30939]
[1777063494068,58.44,77651.15,1.9,-0.01779,1e-05,3.31709]
[1777063499103,58.44,77651.4,1.9,-0.01779,1e-05,3.31713]
[1777063504141,58.45,77659.37,1.9,-0.01771,1e-05,3.30538]
[1777063509177,58.45,77662.41,1.9,-0.01768,1e-05,3.30126]
[1777063514211,58.45,77665.27,1.9,-0.01766,1e-05,3.29746]
[1777063519247,58.45,77673.52,1.9,-0.01758,1e-05,3.28551]
[1777063525289,58.46,77674.35,1.9,-0.01758,1e-05,3.28508]
[1777063530324,58.46,77675.72,1.9,-0.01757,1e-05,3.28374]
[1777063535365,58.46,77683.86,1.9,-0.01749,1e-05,3.27043]
[1777063540395,58.47,77678.46,1.9,-0.01755,1e-05,3.27952]
[1777063546437,58.47,77678.08,1.9,-0.01756,1e-05,3.28109]
[1777063551472,58.47,77674.44,1.9,-0.0176,1e-05,3.28743]
[1777063556511,58.48,77674.61,1.9,-0.0176,1e-05,3.28796]
[1777063562940,58.48,77674.48,1.9,-0.0176,1e-05,3.28863]
[1777063563041,58.48,77674.48,1.9,-0.01761,1e-05,3.28927]
[1777063568595,58.47,77674.33,1.9,-0.01759,1e-05,3.28658]
[1777063570156,58.47,77674.17,1.9,-0.01759,1e-05,3.28625]
[1777063570609,58.46,77674.37,1.9,-0.01758,1e-05,3.28537]
[1777063575644,58.47,77674.34,1.9,-0.01759,1e-05,3.28625]
[1777063585714,58.47,77674.34,1.9,-0.0176,1e-05,3.28793]
[1777063590749,58.48,77674.67,1.9,-0.0176,1e-05,3.28827]
[1777063595784,58.48,77671.01,1.9,-0.01763,1e-05,3.2929]
[1777063600819,58.48,77671.76,1.9,-0.01763,1e-05,3.29257]
[1777063605854,58.49,77670.94,1.9,-0.01764,1e-05,3.29461]
[1777063610889,58.49,77671.77,1.9,-0.01764,1e-05,3.29408]
[1777063615923,58.49,77672.09,1.9,-0.01764,1e-05,3.29445]
[1777063621966,58.5,77672.24,1.9,-0.01765,1e-05,3.29509]
[1777063627001,58.5,77674.61,1.9,-0.01763,1e-05,3.29222]
[1777063633045,58.51,77675.17,1.9,-0.01763,1e-05,3.29229]
[1777063638079,58.51,77675.93,1.9,-0.01763,1e-05,3.29193]
[1777063647143,58.51,77675.32,1.9,-0.01764,1e-05,3.29427]
[1777063652178,58.52,77675.57,1.9,-0.01763,1e-05,3.29293]
[1777063657213,58.52,77675.29,1.9,-0.01764,1e-05,3.29415]
[1777063668290,58.53,77675.12,1.9,-0.01765,1e-05,3.29617]
[1777063674332,58.53,77675.07,1.9,-0.01766,1e-05,3.2972]
[1777063679367,58.54,77677.11,1.9,-0.01765,1e-05,3.29488]
[1777063684921,58.54,77678.38,1.9,-0.01764,1e-05,3.2936]
[1777063690444,58.54,77687.58,1.9,-0.01756,1e-05,3.28086]
[1777063695488,58.55,77673.55,1.9,-0.0177,1e-05,3.30301]
[1777063700523,58.55,77671.35,1.9,-0.01772,1e-05,3.30707]
[1777063705929,58.55,77663.15,1.9,-0.01781,1e-05,3.32011]
[1777063711404,58.55,77665.33,1.9,-0.01779,1e-05,3.31741]
[1777063716635,58.56,77667.0,1.9,-0.01777,1e-05,3.3137]
[1777063721670,58.56,77667.05,1.9,-0.01777,1e-05,3.31416]
[1777063723667,58.56,77666.59,1.9,-0.01778,1e-05,3.31498]
[1777063723685,58.56,77662.11,1.9,-0.01782,1e-05,3.32194]
[1777063724725,58.56,77662.11,1.9,-0.01782,1e-05,3.32194]
[1777063724826,58.56,77659.95,1.9,-0.01784,1e-05,3.3246]
[1777063732746,58.56,77660.21,1.9,-0.01784,1e-05,3.32495]
[1777063739796,58.56,77659.98,1.9,-0.01785,1e-05,3.32595]
[1777063745837,58.56,77661.23,1.9,-0.01784,1e-05,3.32459]
[1777063751880,58.57,77661.04,1.9,-0.01784,1e-05,3.32543]
[1777063752212,58.57,77661.04,1.9,-0.01784,1e-05,3.32543]
[1777063752886,58.57,77661.07,1.9,-0.01784,1e-05,3.32548]
[1777063760943,58.55,77666.18,1.9,-0.01776,1e-05,3.31257]
[1777063765978,58.53,77669.92,1.9,-0.01771,1e-05,3.30376]
[1777063771013,58.52,77670.63,1.9,-0.01767,1e-05,3.29793]
[1777063776048,58.51,77670.11,1.9,-0.01766,1e-05,3.29578]
[1777063781083,58.5,77665.89,1.9,-0.01768,1e-05,3.29931]
[1777063786118,58.48,77666.03,1.9,-0.01766,1e-05,3.2956]
[1777063791154,58.47,77669.63,1.9,-0.0176,1e-05,3.28728]
[1777063800216,58.45,77669.14,1.9,-0.01758,1e-05,3.28303]
[1777063805252,58.44,77664.85,1.9,-0.0176,1e-05,3.28679]
[1777063810287,58.43,77665.68,1.9,-0.01758,1e-05,3.28277]
[1777063815322,58.42,77665.54,1.9,-0.01756,1e-05,3.28027]
[1777063820356,58.41,77666.02,1.9,-0.01754,1e-05,3.27686]
[1777063825396,58.39,77671.01,1.9,-0.01747,1e-05,3.26665]
[1777063830431,58.38,77670.2,1.9,-0.01747,1e-05,3.26533]
[1777063837480,58.37,77670.54,1.9,-0.01743,1e-05,3.25956]
[1777063842515,58.36,77670.38,1.9,-0.01742,1e-05,3.25733]
[1777063847550,58.35,77660.62,1.9,-0.0175,1e-05,3.26966]
[1777063854599,58.33,77660.55,1.9,-0.01748,1e-05,3.26621]
[1777063859634,58.32,77661.16,1.9,-0.01746,1e-05,3.26278]
[1777063864668,58.31,77663.81,1.9,-0.01741,1e-05,3.2563]
[1777063869704,58.3,77668.5,1.9,-0.01735,1e-05,3.24684]
[1777063874848,58.3,77668.37,1.9,-0.01734,1e-05,3.24518]
[1777063881788,58.28,77676.86,1.9,-0.01724,1e-05,3.22882]
[1777063888101,58.27,77676.79,1.9,-0.01723,1e-05,3.22718]
[1777063897899,58.25,77677.16,1.9,-0.01718,1e-05,3.21973]
[1777063902935,58.24,77681.07,1.9,-0.01713,1e-05,3.21178]
[1777063908299,58.24,77687.49,1.9,-0.01706,1e-05,3.20018]
[1777063914011,58.23,77687.25,1.9,-0.01705,1e-05,3.19815]
[1777063919047,58.22,77684.62,1.9,-0.01706,1e-05,3.20002]
[1777063924082,58.21,77685.57,1.9,-0.01704,1e-05,3.19653]
[1777063929117,58.2,77688.66,1.9,-0.01699,1e-05,3.18984]
[1777063929320,58.2,77688.66,1.9,-0.01699,1e-05,3.18984]
[1777063937173,58.19,77688.47,1.9,-0.01698,1e-05,3.18686]
[1777063942208,58.18,77688.08,1.9,-0.01697,1e-05,3.1854]
[1777063947243,58.17,77685.49,1.9,-0.01698,1e-05,3.18721]
[1777063952278,58.16,77684.89,1.9,-0.01696,1e-05,3.18388]
[1777063959326,58.15,77685.24,1.9,-0.01694,1e-05,3.18048]
[1777063964362,58.14,77684.58,1.9,-0.01693,1e-05,3.17941]
[1777063969398,58.13,77685.96,1.9,-0.01691,1e-05,3.17533]
[1777063974433,58.12,77688.13,1.9,-0.01687,1e-05,3.17011]
[1777063979468,58.11,77688.3,1.9,-0.01686,1e-05,3.16789]
[1777063985510,58.1,77688.29,1.9,-0.01685,1e-05,3.16557]
[1777063990545,58.1,77690.03,1.9,-0.01682,1e-05,3.16106]
[1777063995580,58.09,77690.06,1.9,-0.0168,1e-05,3.15912]
[1777064000615,58.08,77689.99,1.9,-0.01679,1e-05,3.15734]
[1777064006656,58.07,77689.9,1.9,-0.01678,1e-05,3.15524]
[1777064009174,58.07,77689.9,1.9,-0.01678,1e-05,3.15524]
[1777064016728,58.06,77690.78,1.9,-0.01674,1e-05,3.14859]
[1777064021815,58.05,77692.01,1.9,-0.01672,1e-05,3.14539]
[1777064027805,58.04,77689.31,1.9,-0.01673,1e-05,3.14703]
[1777064032840,58.03,77679.97,1.9,-0.01681,1e-05,3.15918]
[1777064037874,58.03,77679.54,1.9,-0.0168,1e-05,3.15806]
[1777064042910,58.02,77679.74,1.9,-0.01679,1e-05,3.15606]
[1777064047945,58.01,77678.09,1.9,-0.0168,1e-05,3.15683]
[1777064053987,58.0,77676.94,1.9,-0.01679,1e-05,3.15656]
[1777064059021,58.0,77676.98,1.9,-0.01678,1e-05,3.15487]
[1777064065072,57.99,77677.07,1.9,-0.01677,1e-05,3.15283]
[1777064070107,57.98,77676.61,1.9,-0.01677,1e-05,3.15196]
[1777064075141,57.98,77676.79,1.9,-0.01675,1e-05,3.14845]
[1777064080177,57.97,77678.6,1.9,-0.01672,1e-05,3.14429]
[1777064085280,57.96,77681.92,1.9,-0.01668,1e-05,3.13823]
[1777064089089,57.96,77681.3,1.9,-0.01668,1e-05,3.13803]
[1777064089240,57.96,77681.39,1.9,-0.01668,1e-05,3.13762]
[1777064093659,57.97,77684.88,1.9,-0.01666,1e-05,3.13426]
[1777064094275,57.97,77685.13,1.9,-0.01666,1e-05,3.13435]
[1777064099309,57.96,77685.36,1.9,-0.01665,1e-05,3.13264]
[1777064104345,57.96,77687.66,1.9,-0.01662,1e-05,3.1279]
[1777064109380,57.95,77688.16,1.9,-0.0166,1e-05,3.12585]
[1777064114414,57.94,77685.61,1.9,-0.01662,1e-05,3.12804]
[1777064119450,57.94,77685.6,1.9,-0.01661,1e-05,3.12673]
[1777064124485,57.93,77685.78,1.9,-0.0166,1e-05,3.12516]
[1777064129520,57.93,77685.1,1.9,-0.0166,1e-05,3.12487]
[1777064135562,57.92,77686.57,1.9,-0.01657,1e-05,3.11948]
[1777064140597,57.92,77694.35,1.9,-0.01648,1e-05,3.10684]
[1777064145634,57.91,77697.64,1.9,-0.01645,1e-05,3.10088]
[1777064151676,57.91,77698.64,1.9,-0.01643,1e-05,3.0981]
[1777064156712,57.9,77699.28,1.9,-0.01642,1e-05,3.09607]
[1777064161747,57.9,77699.2,1.9,-0.01641,1e-05,3.0951]
[1777064166782,57.89,77709.85,1.9,-0.01631,1e-05,3.07844]
[1777064174839,57.89,77710.5,1.9,-0.01629,1e-05,3.07596]
[1777064181888,57.88,77710.77,1.9,-0.01628,1e-05,3.07426]
[1777064188936,57.88,77711.2,1.9,-0.01627,1e-05,3.07233]
[1777064189585,57.88,77711.2,1.9,-0.01627,1e-05,3.07233]
[1777064194979,57.87,77734.55,1.9,-0.01604,1e-05,3.03561]
[1777064200015,57.87,77729.18,1.9,-0.01608,1e-05,3.04273]
[1777064201652,57.87,77729.18,1.9,-0.01608,1e-05,3.04273]
[1777064209076,57.86,77743.75,1.9,-0.01594,1e-05,3.02071]
[1777064214111,57.86,77740.63,1.9,-0.01597,1e-05,3.02479]
[1777064219147,57.86,77736.41,1.9,-0.016,1e-05,3.03016]
[1777064224183,57.86,77740.11,1.9,-0.01597,1e-05,3.02422]
[1777064229217,57.85,77756.24,1.9,-0.01582,1e-05,3.00056]
[1777064234253,57.85,77759.26,1.9,-0.01579,1e-05,2.99587]
[1777064239288,57.85,77751.4,1.9,-0.01585,1e-05,3.0067]
[1777064244329,57.85,77745.78,1.9,-0.0159,1e-05,3.01431]
[1777064250493,57.85,77747.02,1.9,-0.01589,1e-05,3.0122]
[1777064256424,57.84,77756.04,1.9,-0.01579,1e-05,2.99674]
[1777064262465,57.84,77759.66,1.9,-0.01576,1e-05,2.99109]
[1777064267501,57.84,77757.26,1.9,-0.01578,1e-05,2.99413]
[1777064272536,57.84,77756.84,1.9,-0.01578,1e-05,2.99431]
[1777064277601,57.84,77758.18,1.9,-0.01577,1e-05,2.99206]
[1777064282519,57.84,77776.87,1.9,-0.01559,1e-05,2.96504]
[1777064287642,57.83,77777.96,1.9,-0.01558,1e-05,2.96333]
[1777064292677,57.83,77762.58,1.9,-0.01572,1e-05,2.98504]
[1777064297712,57.83,77761.35,1.9,-0.01573,1e-05,2.98649]
[1777064302747,57.83,77762.14,1.9,-0.01572,1e-05,2.98505]
[1777064307783,57.83,77763.47,1.9,-0.01571,1e-05,2.98283]
[1777064313825,57.83,77763.15,1.9,-0.0157,1e-05,2.98125]
[1777064319866,57.83,77764.25,1.9,-0.01569,1e-05,2.9793]
[1777064324902,57.83,77765.07,1.9,-0.01568,1e-05,2.97787]
[1777064329937,57.82,77768.93,1.9,-0.01564,1e-05,2.97216]
[1777064334972,57.82,77763.64,1.9,-0.01569,1e-05,2.97954]
[1777064340012,57.82,77762.96,1.9,-0.01569,1e-05,2.98031]
[1777064348064,57.82,77760.22,1.9,-0.01572,1e-05,2.98386]
[1777064353593,57.82,77760.15,1.9,-0.01572,1e-05,2.98374]
[1777064358807,57.82,77739.35,1.9,-0.0159,1e-05,3.013]
[1777064365183,57.82,77738.09,1.9,-0.01591,1e-05,3.01416]
[1777064370218,57.81,77737.71,1.9,-0.01591,1e-05,3.01426]
[1777064375253,57.81,77743.96,1.9,-0.01584,1e-05,3.0032]
[1777064381295,57.81,77744.41,1.9,-0.01583,1e-05,3.00213]
[1777064386330,57.81,77743.81,1.9,-0.01584,1e-05,3.00263]
[1777064391366,57.81,77745.9,1.9,-0.01582,1e-05,2.99927]
[1777064396400,57.8,77746.34,1.9,-0.01581,1e-05,2.99828]
[1777064401436,57.8,77747.03,1.9,-0.0158,1e-05,2.99694]
[1777064406761,57.8,77739.06,1.9,-0.01587,1e-05,3.00806]
[1777064412515,57.8,77730.29,1.9,-0.01595,1e-05,3.01992]
[1777064417550,57.8,77731.52,1.9,-0.01593,1e-05,3.01763]
[1777064422585,57.79,77731.54,1.9,-0.01593,1e-05,3.01709]
[1777064429634,57.79,77731.54,1.9,-0.01592,1e-05,3.01638]
[1777064434669,57.79,77731.41,1.9,-0.01591,1e-05,3.0144]
[1777064439704,57.79,77729.24,1.9,-0.01593,1e-05,3.01707]
[1777064444739,57.79,77729.62,1.9,-0.01593,1e-05,3.01608]
[1777064449775,57.78,77732.26,1.9,-0.0159,1e-05,3.01187]
[1777064454810,57.78,77734.5,1.9,-0.01588,1e-05,3.00823]
[1777064460852,57.78,77733.97,1.9,-0.01588,1e-05,3.00857]
[1777064465887,57.78,77728.54,1.9,-0.01592,1e-05,3.01602]
[1777064470921,57.78,77727.08,1.9,-0.01594,1e-05,3.01769]
[1777064475957,57.77,77725.66,1.9,-0.01595,1e-05,3.0193]
[1777064483006,57.77,77725.95,1.9,-0.01594,1e-05,3.01826]
[1777064494082,57.77,77728.85,1.9,-0.0159,1e-05,3.01147]
[1777064499118,57.77,77728.6,1.9,-0.0159,1e-05,3.01145]
[1777064504153,57.76,77728.28,1.9,-0.0159,1e-05,3.01153]
[1777064511202,57.76,77726.67,1.9,-0.01591,1e-05,3.01331]
[1777064524292,57.76,77727.13,1.9,-0.0159,1e-05,3.01161]
[1777064534363,57.75,77727.13,1.9,-0.0159,1e-05,3.01085]
[1777064541116,57.75,77727.13,1.9,-0.0159,1e-05,3.01085]
[1777064546447,57.75,77735.97,1.9,-0.01581,1e-05,2.99724]
[1777064551482,57.75,77737.86,1.9,-0.01578,1e-05,2.99261]
[1777064556682,57.75,77738.15,1.9,-0.01578,1e-05,2.99204]
[1777064564573,57.75,77739.37,1.9,-0.01576,1e-05,2.98973]
[1777064571637,57.75,77739.82,1.9,-0.01576,1e-05,2.98897]
[1777064579678,57.74,77740.7,1.9,-0.01575,1e-05,2.98696]
[1777064585719,57.74,77741.67,1.9,-0.01574,1e-05,2.98521]
[1777064591480,57.74,77741.9,1.9,-0.01573,1e-05,2.98472]
[1777064596797,57.74,77742.32,1.9,-0.01573,1e-05,2.98379]
[1777064601831,57.74,77742.09,1.9,-0.01573,1e-05,2.98392]
[1777064606867,57.74,77735.65,1.9,-0.01579,1e-05,2.99295]
[1777064612909,57.74,77735.65,1.9,-0.01578,1e-05,2.99102]
[1777064624994,57.73,77735.65,1.9,-0.01577,1e-05,2.9906]
[1777064638085,57.73,77737.22,1.9,-0.01576,1e-05,2.9881]
[1777064646597,57.73,77737.22,1.9,-0.01576,1e-05,2.9881]
[1777064656212,57.73,77736.85,1.9,-0.01576,1e-05,2.98845]
[1777064661247,57.73,77731.2,1.9,-0.01581,1e-05,2.99651]
[1777064668296,57.73,77731.15,1.9,-0.01581,1e-05,2.99641]
[1777064672062,57.73,77730.77,1.9,-0.01581,1e-05,2.9969]
[1777064680227,57.73,77730.42,1.9,-0.01581,1e-05,2.99554]
[1777064687428,57.73,77730.42,1.9,-0.0158,1e-05,2.99523]
[1777064692586,57.73,77730.42,1.9,-0.0158,1e-05,2.9951]
[1777064694377,57.73,77730.42,1.9,-0.0158,1e-05,2.99506]
[1777064695485,57.73,77763.12,1.9,-0.01551,1e-05,2.94832]
[1777064700520,57.73,77764.93,1.9,-0.01549,1e-05,2.94598]
[1777064705671,57.73,77766.15,1.9,-0.01548,1e-05,2.9444]
[1777064712604,57.73,77765.99,1.9,-0.01549,1e-05,2.94488]
[1777064718017,57.73,77766.24,1.9,-0.01548,1e-05,2.94462]
[1777064723681,57.73,77781.0,1.9,-0.01536,1e-05,2.9241]
[1777064728716,57.73,77782.68,1.9,-0.01534,1e-05,2.92202]
[1777064733752,57.74,77781.5,1.9,-0.01535,1e-05,2.92233]
[1777064739794,57.74,77774.44,1.9,-0.01541,1e-05,2.93257]
[1777064744829,57.74,77773.9,1.9,-0.01542,1e-05,2.9335]
[1777064749864,57.74,77765.88,1.9,-0.01549,1e-05,2.94492]
[1777064754898,57.74,77751.67,1.9,-0.01562,1e-05,2.96506]
[1777064759934,57.74,77751.12,1.9,-0.01562,1e-05,2.9657]
[1777064765976,57.74,77757.31,1.9,-0.01556,1e-05,2.95679]
[1777064772018,57.74,77757.72,1.9,-0.01556,1e-05,2.95615]
[1777064781081,57.74,77755.49,1.9,-0.01558,1e-05,2.95917]
[1777064787127,57.74,77761.77,1.9,-0.01552,1e-05,2.95016]
[1777064792162,57.73,77760.64,1.9,-0.01552,1e-05,2.95007]
[1777064797196,57.73,77758.07,1.9,-0.01555,1e-05,2.9536]
[1777064803240,57.73,77757.64,1.9,-0.01555,1e-05,2.95409]
[1777064808275,57.73,77747.13,1.9,-0.01564,1e-05,2.96891]
[1777064813312,57.73,77746.49,1.9,-0.01565,1e-05,2.96962]
[1777064818356,57.73,77733.84,1.9,-0.01576,1e-05,2.98747]
[1777064823865,57.73,77733.75,1.9,-0.01576,1e-05,2.98748]
[1777064829434,57.73,77733.61,1.9,-0.01576,1e-05,2.98723]
[1777064835475,57.73,77731.99,1.9,-0.01577,1e-05,2.98931]
[1777064841807,57.73,77727.83,1.9,-0.01581,1e-05,2.99508]
[1777064847559,57.73,77733.8,1.9,-0.01575,1e-05,2.98619]
[1777064852594,57.73,77732.92,1.9,-0.01575,1e-05,2.98565]
[1777064858637,57.72,77732.72,1.9,-0.01575,1e-05,2.98579]
[1777064863672,57.72,77732.88,1.9,-0.01575,1e-05,2.98546]
[1777064869713,57.72,77732.8,1.9,-0.01575,1e-05,2.98546]
[1777064874748,57.72,77733.02,1.9,-0.01575,1e-05,2.98507]
[1777064879827,57.72,77731.62,1.9,-0.01576,1e-05,2.98702]
[1777064890861,57.72,77731.62,1.9,-0.01576,1e-05,2.98683]
[1777064896497,57.72,77731.62,1.9,-0.01576,1e-05,2.98683]
[1777064907980,57.72,77731.53,1.9,-0.01576,1e-05,2.98676]
[1777064913015,57.72,77731.56,1.9,-0.01575,1e-05,2.98502]
[1777064918050,57.72,77733.11,1.9,-0.01573,1e-05,2.98278]
[1777064923085,57.72,77732.92,1.9,-0.01574,1e-05,2.98306]
[1777064929127,57.72,77732.96,1.9,-0.01574,1e-05,2.98301]
[1777064934161,57.72,77732.77,1.9,-0.01574,1e-05,2.98329]
[1777064940204,57.72,77732.98,1.9,-0.01574,1e-05,2.98301]
[1777064948259,57.72,77732.92,1.9,-0.01574,1e-05,2.98313]
[1777064954301,57.72,77732.93,1.9,-0.01574,1e-05,2.98315]
[1777064959342,57.72,77734.25,1.9,-0.01572,1e-05,2.98128]
[1777064965382,57.72,77738.48,1.9,-0.01569,1e-05,2.97531]
[1777064972431,57.72,77738.52,1.9,-0.01568,1e-05,2.97364]
[1777064985523,57.72,77738.39,1.9,-0.01568,1e-05,2.97386]
[1777064990557,57.72,77737.49,1.9,-0.01569,1e-05,2.97518]
[1777064996600,57.72,77737.45,1.9,-0.01569,1e-05,2.97525]
[1777065001636,57.72,77737.05,1.9,-0.01569,1e-05,2.97584]
[1777065007677,57.72,77733.12,1.9,-0.01573,1e-05,2.98149]
[1777065013912,57.72,77733.0,1.9,-0.01573,1e-05,2.98164]
[1777065014428,57.72,77733.0,1.9,-0.01573,1e-05,2.98162]
[1777065020769,57.72,77733.0,1.9,-0.01573,1e-05,2.98159]
[1777065030839,57.72,77733.0,1.9,-0.01573,1e-05,2.98157]
[1777065035874,57.72,77732.83,1.9,-0.01572,1e-05,2.98015]
[1777065049974,57.72,77728.9,1.9,-0.01576,1e-05,2.98567]
[1777065057022,57.72,77728.67,1.9,-0.01576,1e-05,2.9859]
[1777065064071,57.72,77727.27,1.9,-0.01577,1e-05,2.98778]
[1777065070113,57.72,77727.09,1.9,-0.01577,1e-05,2.98792]
[1777065075149,57.72,77727.03,1.9,-0.01577,1e-05,2.9879]
[1777065080184,57.72,77727.97,1.9,-0.01576,1e-05,2.98646]
[1777065085218,57.72,77728.15,1.9,-0.01576,1e-05,2.98608]
[1777065090550,57.72,77728.15,1.9,-0.01576,1e-05,2.98608]
[1777065096296,57.72,77728.19,1.9,-0.01575,1e-05,2.98413]
[1777065102096,57.72,77728.47,1.9,-0.01575,1e-05,2.98365]
[1777065108380,57.72,77728.17,1.9,-0.01575,1e-05,2.98391]
[1777065113414,57.72,77728.26,1.9,-0.01575,1e-05,2.98368]
[1777065120594,57.72,77728.68,1.9,-0.01574,1e-05,2.98299]
[1777065126505,57.72,77730.65,1.9,-0.01572,1e-05,2.97997]
[1777065131996,57.71,77730.92,1.9,-0.01572,1e-05,2.97955]
[1777065135569,57.71,77749.32,1.9,-0.01555,1e-05,2.95328]
[1777065140604,57.72,77753.71,1.9,-0.01552,1e-05,2.94722]
[1777065145639,57.72,77754.16,1.9,-0.01551,1e-05,2.94678]
[1777065152687,57.72,77754.14,1.9,-0.01551,1e-05,2.94544]
[1777065159737,57.72,77756.71,1.9,-0.01549,1e-05,2.94206]
[1777065166787,57.72,77760.31,1.9,-0.01546,1e-05,2.93728]
[1777065171836,57.72,77763.23,1.9,-0.01543,1e-05,2.93336]
[1777065176871,57.72,77758.96,1.9,-0.01547,1e-05,2.93961]
[1777065181905,57.72,77758.48,1.9,-0.01548,1e-05,2.94041]
[1777065186963,57.72,77755.85,1.9,-0.0155,1e-05,2.94425]
[1777065191994,57.72,77746.98,1.9,-0.01558,1e-05,2.95686]
[1777065197030,57.72,77745.61,1.9,-0.01559,1e-05,2.9588]
[1777065204078,57.72,77747.98,1.9,-0.01557,1e-05,2.95546]
[1777065209113,57.72,77750.01,1.9,-0.01555,1e-05,2.95261]
[1777065214149,57.72,77750.68,1.9,-0.01554,1e-05,2.95007]
[1777065221197,57.72,77750.09,1.9,-0.01554,1e-05,2.95095]
[1777065226234,57.72,77750.38,1.9,-0.01554,1e-05,2.95055]
[1777065231269,57.72,77752.01,1.9,-0.01553,1e-05,2.94826]
[1777065237310,57.72,77752.05,1.9,-0.01553,1e-05,2.94823]
[1777065244363,57.72,77750.26,1.9,-0.01554,1e-05,2.95078]
[1777065251413,57.72,77750.7,1.9,-0.01554,1e-05,2.9501]
[1777065252344,57.72,77750.7,1.9,-0.01554,1e-05,2.9501]
[1777065253983,57.72,77747.17,1.9,-0.01557,1e-05,2.9551]
[1777065254436,57.72,77718.39,1.9,-0.01583,1e-05,2.99624]
[1777065254858,57.72,77718.39,1.9,-0.01583,1e-05,2.99624]
[1777065259874,57.72,77716.49,1.9,-0.01585,1e-05,2.99866]
[1777065259969,57.72,77716.49,1.9,-0.01585,1e-05,2.99866]
[1777065260500,57.72,77685.43,1.9,-0.01613,1e-05,3.04343]
[1777065261525,57.72,77666.54,1.9,-0.0163,1e-05,3.07103]
[1777065262125,57.72,77666.54,1.9,-0.0163,1e-05,3.07103]
[1777065267151,57.72,77667.05,1.9,-0.01629,1e-05,3.06909]
[1777065268620,57.72,77667.59,1.9,-0.01629,1e-05,3.06808]
[1777065268669,57.71,77648.66,1.9,-0.01646,1e-05,3.09571]
[1777065269171,57.71,77648.66,1.9,-0.01646,1e-05,3.09571]
[1777065269652,57.71,77648.66,1.9,-0.01646,1e-05,3.09571]
[1777065270545,57.71,77632.87,1.9,-0.01661,1e-05,3.11882]
[1777065271515,57.71,77633.81,1.9,-0.0166,1e-05,3.11711]
[1777065271593,57.71,77634.06,1.9,-0.01659,1e-05,3.11473]
[1777065274406,57.71,77633.8,1.9,-0.01659,1e-05,3.11597]
[1777065274711,57.71,77633.8,1.9,-0.01659,1e-05,3.11597]
[1777065274615,57.72,77633.55,1.9,-0.0166,1e-05,3.11677]
[1777065278434,57.71,77633.07,1.9,-0.0166,1e-05,3.11657]
[1777065278648,57.71,77624.41,1.9,-0.01668,1e-05,3.12915]
[1777065280813,57.71,77618.27,1.9,-0.01674,1e-05,3.1391]
[1777065281560,57.71,77618.27,1.9,-0.01674,1e-05,3.1391]
[1777065282092,57.71,77618.19,1.9,-0.01674,1e-05,3.13888]
[1777065282675,57.71,77618.15,1.9,-0.01674,1e-05,3.13933]
[1777065288718,57.71,77617.65,1.9,-0.01674,1e-05,3.13805]
[1777065295768,57.7,77616.96,1.9,-0.01673,1e-05,3.13672]
[1777065301810,57.69,77616.79,1.9,-0.01672,1e-05,3.13499]
[1777065306845,57.68,77616.75,1.9,-0.01671,1e-05,3.13342]
[1777065311880,57.67,77618.04,1.9,-0.01668,1e-05,3.12989]
[1777065316915,57.67,77618.21,1.9,-0.01667,1e-05,3.12807]
[1777065323965,57.66,77617.67,1.9,-0.01666,1e-05,3.12671]
[1777065329000,57.65,77617.62,1.9,-0.01666,1e-05,3.12525]
[1777065334061,57.65,77621.12,1.9,-0.0166,1e-05,3.11653]
[1777065339069,57.64,77621.71,1.9,-0.01659,1e-05,3.11421]
[1777065345115,57.63,77628.95,1.9,-0.01651,1e-05,3.10186]
[1777065350150,57.63,77627.73,1.9,-0.01651,1e-05,3.10234]
[1777065356917,57.62,77627.86,1.9,-0.0165,1e-05,3.10107]
[1777065365255,57.61,77623.14,1.9,-0.01653,1e-05,3.10513]
[1777065371300,57.6,77622.34,1.9,-0.01653,1e-05,3.10466]
[1777065376337,57.6,77622.66,1.9,-0.01652,1e-05,3.10282]
[1777065381373,57.59,77613.65,1.9,-0.01659,1e-05,3.1148]
[1777065386407,57.59,77612.2,1.9,-0.0166,1e-05,3.11551]
[1777065391442,57.58,77610.58,1.9,-0.0166,1e-05,3.11477]
[1777065396477,57.57,77610.54,1.9,-0.01659,1e-05,3.11341]
[1777065406548,57.56,77610.54,1.9,-0.01657,1e-05,3.11062]
[1777065411582,57.56,77610.05,1.9,-0.01657,1e-05,3.10998]
[1777065423666,57.54,77611.65,1.9,-0.01653,1e-05,3.10446]
[1777065428701,57.54,77612.6,1.9,-0.01651,1e-05,3.10183]
[1777065439779,57.53,77605.87,1.9,-0.01656,1e-05,3.10918]
[1777065444814,57.52,77606.29,1.9,-0.01655,1e-05,3.10727]
[1777065449849,57.52,77605.91,1.9,-0.01655,1e-05,3.10657]
[1777065456898,57.51,77605.64,1.9,-0.01653,1e-05,3.10353]
[1777065461933,57.5,77605.58,1.9,-0.01652,1e-05,3.10239]
[1777065467975,57.5,77606.76,1.9,-0.0165,1e-05,3.0992]
[1777065473013,57.49,77608.08,1.9,-0.01648,1e-05,3.09607]
[1777065479054,57.49,77607.88,1.9,-0.01648,1e-05,3.09498]
[1777065484090,57.48,77607.92,1.9,-0.01647,1e-05,3.09379]
[1777065489125,57.48,77608.86,1.9,-0.01645,1e-05,3.09127]
[1777065494160,57.47,77609.22,1.9,-0.01644,1e-05,3.08963]
[1777065502215,57.47,77608.8,1.9,-0.01643,1e-05,3.08851]
[1777065510271,57.46,77608.55,1.9,-0.01643,1e-05,3.08694]
[1777065522356,57.45,77609.29,1.9,-0.01639,1e-05,3.08165]
[1777065523362,57.45,77609.67,1.9,-0.01639,1e-05,3.08088]
[1777065527391,57.44,77611.57,1.9,-0.01637,1e-05,3.07726]
[1777065532862,57.44,77625.1,1.9,-0.01623,1e-05,3.05658]
[1777065538467,57.43,77641.56,1.9,-0.01607,1e-05,3.03144]
[1777065540184,57.43,77641.6,1.9,-0.01607,1e-05,3.03126]
[1777065546523,57.43,77645.88,1.9,-0.01603,1e-05,3.02425]
[1777065552566,57.43,77645.89,1.9,-0.01603,1e-05,3.0236]
[1777065557603,57.43,77653.8,1.9,-0.01595,1e-05,3.01157]
[1777065562650,57.42,77654.9,1.9,-0.01594,1e-05,3.00954]
[1777065567686,57.42,77654.58,1.9,-0.01594,1e-05,3.00958]
[1777065572720,57.42,77646.56,1.9,-0.016,1e-05,3.01909]
[1777065578763,57.42,77646.46,1.9,-0.016,1e-05,3.01867]
[1777065584805,57.42,77648.03,1.9,-0.01598,1e-05,3.01585]
[1777065589839,57.41,77652.1,1.9,-0.01594,1e-05,3.00953]
[1777065594875,57.41,77660.33,1.9,-0.01586,1e-05,2.99733]
[1777065602931,57.41,77660.37,1.9,-0.01586,1e-05,2.99697]
[1777065607966,57.41,77656.78,1.9,-0.01589,1e-05,3.00203]
[1777065613001,57.41,77652.07,1.9,-0.01593,1e-05,3.00868]
[1777065618039,57.41,77644.81,1.9,-0.016,1e-05,3.01896]
[1777065623077,57.41,77643.69,1.9,-0.01601,1e-05,3.02027]
[1777065628109,57.41,77642.61,1.9,-0.01602,1e-05,3.0215]
[1777065634151,57.4,77630.28,1.9,-0.01612,1e-05,3.0374]
[1777065639186,57.4,77617.6,1.9,-0.01623,1e-05,3.05537]
[1777065644221,57.4,77617.34,1.9,-0.01623,1e-05,3.05507]
[1777065649258,57.4,77617.32,1.9,-0.01623,1e-05,3.05442]
[1777065655301,57.39,77618.04,1.9,-0.01622,1e-05,3.05257]
[1777065659081,57.39,77618.03,1.9,-0.01621,1e-05,3.05233]
[1777065664364,57.39,77617.42,1.9,-0.01621,1e-05,3.05232]
[1777065666601,57.39,77616.36,1.9,-0.01622,1e-05,3.05375]
[1777065668992,57.39,77614.69,1.9,-0.01624,1e-05,3.05594]
[1777065676448,57.38,77612.38,1.9,-0.01625,1e-05,3.05794]
[1777065686518,57.37,77612.38,1.9,-0.01624,1e-05,3.05644]
[1777065697595,57.37,77612.48,1.9,-0.01622,1e-05,3.05299]
[1777065703636,57.36,77610.05,1.9,-0.01624,1e-05,3.0557]
[1777065711693,57.36,77610.0,1.9,-0.01623,1e-05,3.05457]
[1777065719749,57.35,77609.04,1.9,-0.01623,1e-05,3.0548]
[1777065728942,57.35,77608.95,1.9,-0.01623,1e-05,3.05449]
[1777065730146,57.35,77608.95,1.9,-0.01623,1e-05,3.05361]
[1777065738515,57.35,77608.95,1.9,-0.01622,1e-05,3.05303]
[1777065738523,57.35,77608.95,1.9,-0.01622,1e-05,3.05303]
[1777065739770,57.34,77608.95,1.9,-0.01622,1e-05,3.05217]
[1777065752839,57.34,77608.95,1.9,-0.01621,1e-05,3.05161]
[1777065762749,57.33,77609.08,1.9,-0.0162,1e-05,3.04835]
[1777065763998,57.33,77609.08,1.9,-0.01619,1e-05,3.04702]
[1777065770105,57.32,77609.08,1.9,-0.01618,1e-05,3.0461]
[1777065778161,57.32,77612.13,1.9,-0.01615,1e-05,3.0406]
[1777065783196,57.32,77618.58,1.9,-0.01608,1e-05,3.03057]
[1777065788230,57.31,77618.78,1.9,-0.01608,1e-05,3.02977]
[1777065802329,57.31,77618.8,1.9,-0.01607,1e-05,3.02829]
[1777065807364,57.31,77619.57,1.9,-0.01606,1e-05,3.02665]
[1777065812828,57.31,77618.89,1.9,-0.01606,1e-05,3.02734]
[1777065814124,57.3,77618.89,1.9,-0.01605,1e-05,3.02536]
[1777065819450,57.3,77619.11,1.9,-0.01605,1e-05,3.02444]
[1777065824485,57.3,77617.88,1.9,-0.01605,1e-05,3.02574]
[1777065830527,57.3,77617.32,1.9,-0.01606,1e-05,3.02596]
[1777065835564,57.3,77617.32,1.9,-0.01606,1e-05,3.02596]
[1777065836790,57.29,77617.32,1.9,-0.01605,1e-05,3.02535]
[1777065842620,57.29,77618.26,1.9,-0.01604,1e-05,3.02328]
[1777065847655,57.29,77620.48,1.9,-0.01602,1e-05,3.01957]
[1777065852690,57.29,77624.23,1.9,-0.01598,1e-05,3.01365]
[1777065857969,57.29,77623.61,1.9,-0.01598,1e-05,3.01423]
[1777065864774,57.28,77622.87,1.9,-0.01598,1e-05,3.01465]
[1777065869809,57.28,77621.84,1.9,-0.01599,1e-05,3.01572]
[1777065875850,57.28,77619.98,1.9,-0.016,1e-05,3.01625]
[1777065880886,57.28,77620.45,1.9,-0.01599,1e-05,3.01514]
[1777065885921,57.28,77620.58,1.9,-0.01599,1e-05,3.01453]
[1777065893577,57.27,77620.63,1.9,-0.01598,1e-05,3.01421]
[1777065894888,57.27,77620.4,1.9,-0.01598,1e-05,3.01413]
[1777065895999,57.27,77655.04,1.9,-0.01567,1e-05,2.96377]
[1777065901276,57.27,77658.55,1.9,-0.01563,1e-05,2.9588]
[1777065904008,57.27,77660.74,1.9,-0.01561,1e-05,2.95574]
[1777065910101,57.27,77660.95,1.9,-0.01561,1e-05,2.95573]
[1777065915136,57.28,77671.26,1.9,-0.01553,1e-05,2.94257]
[1777065920171,57.3,77678.15,1.9,-0.01549,1e-05,2.93625]
[1777065925206,57.31,77663.14,1.9,-0.01564,1e-05,2.96045]
[1777065930240,57.32,77660.38,1.9,-0.01568,1e-05,2.96635]
[1777065935050,57.32,77658.61,1.9,-0.01569,1e-05,2.96791]
[1777065935869,57.32,77654.61,1.9,-0.01573,1e-05,2.97373]
[1777065941318,57.32,77650.45,1.9,-0.01577,1e-05,2.97981]
[1777065946353,57.32,77642.48,1.9,-0.01584,1e-05,2.99134]
[1777065951388,57.32,77645.33,1.9,-0.01581,1e-05,2.98721]
[1777065962465,57.32,77643.04,1.9,-0.01584,1e-05,2.99057]
[1777065967500,57.32,77636.61,1.9,-0.01589,1e-05,2.99986]
[1777065977569,57.32,77636.61,1.9,-0.01589,1e-05,2.99966]
[1777065982606,57.32,77639.41,1.9,-0.01587,1e-05,2.99549]
[1777065987641,57.32,77641.2,1.9,-0.01585,1e-05,2.9928]
[1777065992675,57.32,77641.09,1.9,-0.01584,1e-05,2.99121]
[1777065998718,57.32,77639.16,1.9,-0.01586,1e-05,2.99389]
[1777066002327,57.32,77639.35,1.9,-0.01586,1e-05,2.99359]
[1777066003701,57.32,77639.31,1.9,-0.01586,1e-05,2.99359]
[1777066009800,57.32,77644.39,1.9,-0.01581,1e-05,2.98606]
[1777066015842,57.32,77652.22,1.9,-0.01574,1e-05,2.97477]
[1777066020877,57.32,77653.83,1.9,-0.01572,1e-05,2.97254]
[1777066026920,57.32,77650.59,1.9,-0.01575,1e-05,2.97735]
[1777066031955,57.32,77645.85,1.9,-0.0158,1e-05,2.98424]
[1777066037243,57.32,77645.76,1.9,-0.0158,1e-05,2.98438]
[1777066044270,57.32,77643.04,1.9,-0.01582,1e-05,2.98834]
[1777066047572,57.32,77642.99,1.9,-0.01582,1e-05,2.98841]
[1777066053103,57.32,77641.78,1.9,-0.01583,1e-05,2.98849]
[1777066060152,57.32,77641.08,1.9,-0.01583,1e-05,2.98951]
[1777066067201,57.32,77641.06,1.9,-0.01583,1e-05,2.98955]
[1777066072236,57.32,77640.95,1.9,-0.01583,1e-05,2.98972]
[1777066077271,57.32,77641.7,1.9,-0.01583,1e-05,2.98864]
[1777066081858,57.32,77641.69,1.9,-0.01583,1e-05,2.98866]
[1777066087341,57.32,77641.99,1.9,-0.01582,1e-05,2.98824]
[1777066101440,57.32,77641.71,1.9,-0.01583,1e-05,2.98871]
[1777066107481,57.32,77643.07,1.9,-0.01582,1e-05,2.98678]
[1777066108672,57.32,77644.48,1.9,-0.0158,1e-05,2.98475]
[1777066109578,57.32,77644.48,1.9,-0.0158,1e-05,2.98475]
[1777066115538,57.32,77644.87,1.9,-0.01579,1e-05,2.98262]
[1777066121579,57.32,77644.83,1.9,-0.01579,1e-05,2.98278]
[1777066128630,57.32,77646.97,1.9,-0.01577,1e-05,2.9798]
[1777066133665,57.32,77648.26,1.9,-0.01576,1e-05,2.97805]
[1777066138699,57.32,77648.66,1.9,-0.01576,1e-05,2.97758]
[1777066151791,57.32,77649.01,1.9,-0.01576,1e-05,2.97731]
[1777066156826,57.32,77648.37,1.9,-0.01576,1e-05,2.97831]
[1777066161861,57.32,77649.31,1.9,-0.01576,1e-05,2.97701]
[1777066171931,57.32,77649.06,1.9,-0.01575,1e-05,2.97586]
[1777066176965,57.32,77651.08,1.9,-0.01573,1e-05,2.973]
[1777066182001,57.32,77658.29,1.9,-0.01567,1e-05,2.96277]
[1777066187035,57.32,77658.15,1.9,-0.01567,1e-05,2.96313]
[1777066192071,57.32,77654.84,1.9,-0.0157,1e-05,2.96804]
[1777066197105,57.32,77654.43,1.9,-0.0157,1e-05,2.96872]
[1777066202141,57.33,77650.41,1.9,-0.01574,1e-05,2.97459]
[1777066211271,57.33,77647.56,1.9,-0.01577,1e-05,2.97871]
[1777066216271,57.33,77646.57,1.9,-0.01578,1e-05,2.98013]
[1777066224294,57.32,77639.7,1.9,-0.01584,1e-05,2.98992]
[1777066236521,57.32,77639.45,1.9,-0.01584,1e-05,2.99021]
[1777066242421,57.32,77640.4,1.9,-0.01582,1e-05,2.98682]
[1777066247456,57.32,77640.97,1.9,-0.01582,1e-05,2.98589]
[1777066252491,57.32,77641.05,1.9,-0.01581,1e-05,2.98567]
[1777066261554,57.32,77639.6,1.9,-0.01583,1e-05,2.98754]
[1777066272632,57.32,77639.75,1.9,-0.01582,1e-05,2.98706]
[1777066277667,57.32,77639.71,1.9,-0.01582,1e-05,2.98702]
[1777066282701,57.32,77639.57,1.9,-0.01582,1e-05,2.98712]
[1777066287737,57.32,77640.07,1.9,-0.01582,1e-05,2.9863]
[1777066294786,57.32,77638.94,1.9,-0.01582,1e-05,2.98615]
[1777066299821,57.32,77635.48,1.9,-0.01585,1e-05,2.99105]
[1777066305863,57.32,77635.5,1.9,-0.01585,1e-05,2.99088]
[1777066310983,57.32,77636.5,1.9,-0.01584,1e-05,2.98933]
[1777066319038,57.32,77636.09,1.9,-0.01584,1e-05,2.98979]
[1777066319819,57.32,77636.09,1.9,-0.01584,1e-05,2.98979]
[1777066321051,57.32,77636.09,1.9,-0.01584,1e-05,2.98977]
[1777066329112,57.32,77634.8,1.9,-0.01585,1e-05,2.99148]
[1777066334147,57.31,77628.05,1.9,-0.01592,1e-05,3.00114]
[1777066340189,57.31,77628.22,1.9,-0.01591,1e-05,3.00064]
[1777066346231,57.31,77628.32,1.9,-0.01591,1e-05,3.00025]
[1777066351266,57.31,77617.53,1.9,-0.016,1e-05,3.01399]
[1777066357307,57.31,77611.39,1.9,-0.01605,1e-05,3.02183]
[1777066363350,57.3,77611.51,1.9,-0.01604,1e-05,3.02112]
[1777066368385,57.3,77611.17,1.9,-0.01605,1e-05,3.02117]
[1777066373419,57.3,77616.03,1.9,-0.016,1e-05,3.01364]
[1777066379462,57.3,77616.12,1.9,-0.01599,1e-05,3.01303]
[1777066384497,57.3,77620.77,1.9,-0.01595,1e-05,3.00587]
[1777066389532,57.3,77622.44,1.9,-0.01593,1e-05,3.00309]
[1777066395574,57.29,77622.53,1.9,-0.01593,1e-05,3.00255]
[1777066400608,57.29,77625.42,1.9,-0.0159,1e-05,2.998]
[1777066408665,57.29,77626.1,1.9,-0.01589,1e-05,2.9965]
[1777066413699,57.29,77627.64,1.9,-0.01586,1e-05,2.99229]
[1777066420749,57.29,77627.79,1.9,-0.01586,1e-05,2.99166]
[1777066425783,57.29,77633.26,1.9,-0.01581,1e-05,2.98349]
[1777066431826,57.28,77633.51,1.9,-0.0158,1e-05,2.98289]
[1777066441896,57.28,77635.29,1.9,-0.01579,1e-05,2.98004]
[1777066448944,57.28,77635.47,1.9,-0.01578,1e-05,2.97966]
[1777066450113,57.28,77635.47,1.9,-0.01578,1e-05,2.97966]
[1777066450871,57.28,77635.47,1.9,-0.01578,1e-05,2.97966]
[1777066452363,57.28,77635.12,1.9,-0.01579,1e-05,2.98014]
[1777066455995,57.28,77653.52,1.9,-0.01561,1e-05,2.95221]
[1777066463044,57.26,77652.99,1.9,-0.0156,1e-05,2.94999]
[1777066471102,57.25,77646.85,1.9,-0.01562,1e-05,2.95369]
[1777066477146,57.24,77645.46,1.9,-0.01562,1e-05,2.95309]
[1777066483189,57.23,77641.78,1.9,-0.01564,1e-05,2.95581]
[1777066488224,57.22,77639.89,1.9,-0.01564,1e-05,2.95637]
[1777066495273,57.2,77638.55,1.9,-0.01563,1e-05,2.95486]
[1777066501316,57.19,77638.1,1.9,-0.01562,1e-05,2.95296]
[1777066506351,57.18,77638.1,1.9,-0.01561,1e-05,2.95086]
[1777066515414,57.17,77638.11,1.9,-0.01559,1e-05,2.94715]
[1777066520448,57.16,77639.81,1.9,-0.01556,1e-05,2.9427]
[1777066525484,57.15,77643.48,1.9,-0.01551,1e-05,2.9355]
[1777066529625,57.15,77643.71,1.9,-0.0155,1e-05,2.93402]
[1777066531780,57.14,77628.85,1.9,-0.01563,1e-05,2.9546]
[1777066537578,57.13,77619.13,1.9,-0.0157,1e-05,2.964]
[1777066542150,57.12,77619.06,1.9,-0.01568,1e-05,2.96232]
[1777066543976,57.12,77619.02,1.9,-0.01569,1e-05,2.96241]
[1777066552684,57.1,77619.02,1.9,-0.01566,1e-05,2.95841]
[1777066557719,57.1,77615.22,1.9,-0.01568,1e-05,2.96167]
[1777066559795,57.09,77611.32,1.9,-0.01571,1e-05,2.96686]
[1777066563441,57.09,77609.67,1.9,-0.01573,1e-05,2.9688]
[1777066568796,57.08,77610.18,1.9,-0.01571,1e-05,2.96576]
[1777066573616,57.07,77610.1,1.9,-0.0157,1e-05,2.96406]
[1777066576981,57.07,77610.1,1.9,-0.0157,1e-05,2.96361]
[1777066579073,57.07,77608.82,1.9,-0.0157,1e-05,2.9646]
[1777066583846,57.07,77606.85,1.9,-0.01572,1e-05,2.96749]
[1777066585892,57.07,77606.34,1.9,-0.01572,1e-05,2.96777]
[1777066590557,57.06,77591.29,1.9,-0.01586,1e-05,2.98918]
[1777066592301,57.06,77590.93,1.9,-0.01585,1e-05,2.98797]
[1777066597999,57.06,77588.89,1.9,-0.01587,1e-05,2.9907]
[1777066603045,57.06,77589.78,1.9,-0.01586,1e-05,2.98919]
[1777066608080,57.06,77593.4,1.9,-0.01583,1e-05,2.98375]
[1777066613115,57.06,77597.34,1.9,-0.01579,1e-05,2.97794]
[1777066619157,57.06,77603.64,1.9,-0.01573,1e-05,2.96885]
[1777066624166,57.06,77604.12,1.9,-0.01573,1e-05,2.9682]
[1777066629226,57.06,77605.41,1.9,-0.01572,1e-05,2.96641]
[1777066633757,57.06,77605.36,1.9,-0.01572,1e-05,2.96653]
[1777066643325,57.05,77605.36,1.9,-0.01569,1e-05,2.96251]
[1777066648360,57.04,77611.07,1.9,-0.01563,1e-05,2.95207]
[1777066653395,57.03,77611.15,1.9,-0.0156,1e-05,2.94819]
[1777066656718,57.02,77611.0,1.9,-0.0156,1e-05,2.94757]
[1777066662458,57.02,77610.86,1.9,-0.0156,1e-05,2.94723]
[1777066667492,57.02,77610.91,1.9,-0.0156,1e-05,2.94739]
[1777066672529,57.02,77611.73,1.9,-0.01559,1e-05,2.94643]
[1777066677566,57.02,77611.76,1.9,-0.01559,1e-05,2.94663]
[1777066680228,57.02,77612.55,1.9,-0.01559,1e-05,2.94559]
[1777066690657,57.01,77626.11,1.9,-0.01544,1e-05,2.92189]
[1777066695692,57.0,77627.48,1.9,-0.01541,1e-05,2.91807]
[1777066701733,56.99,77631.49,1.9,-0.01536,1e-05,2.91022]
[1777066706769,56.98,77632.58,1.9,-0.01534,1e-05,2.90696]
[1777066712297,56.98,77634.06,1.9,-0.01532,1e-05,2.90353]
[1777066719860,56.96,77634.66,1.9,-0.01529,1e-05,2.89821]
[1777066725903,56.96,77632.82,1.9,-0.0153,1e-05,2.89899]
[1777066730938,56.95,77633.21,1.9,-0.01528,1e-05,2.89693]
[1777066737987,56.94,77633.17,1.9,-0.01527,1e-05,2.89492]
[1777066747050,56.93,77633.01,1.9,-0.01526,1e-05,2.89243]
[1777066754099,56.92,77633.59,1.9,-0.01524,1e-05,2.88947]
[1777066759134,56.91,77635.49,1.9,-0.01521,1e-05,2.88525]
[1777066765175,56.91,77634.42,1.9,-0.01521,1e-05,2.88496]
[1777066771221,56.9,77633.94,1.9,-0.0152,1e-05,2.8822]
[1777066777262,56.89,77633.14,1.9,-0.01519,1e-05,2.88153]
[1777066783305,56.88,77633.17,1.9,-0.01518,1e-05,2.87968]
[1777066788339,56.88,77626.92,1.9,-0.01523,1e-05,2.88703]
[1777066793375,56.87,77623.02,1.9,-0.01525,1e-05,2.89104]
[1777066798410,56.86,77622.42,1.9,-0.01525,1e-05,2.89034]
[1777066807472,56.85,77623.02,1.9,-0.01523,1e-05,2.88679]
[1777066816538,56.84,77621.14,1.9,-0.01523,1e-05,2.88686]
[1777066821573,56.83,77612.14,1.9,-0.0153,1e-05,2.89822]
[1777066825601,56.83,77593.94,1.9,-0.01546,1e-05,2.92304]
[1777066827582,56.83,77593.45,1.9,-0.01546,1e-05,2.92343]
[1777066832654,56.82,77593.9,1.9,-0.01544,1e-05,2.9209]
[1777066833961,56.82,77593.9,1.9,-0.01544,1e-05,2.9209]
[1777066840828,56.82,77594.2,1.9,-0.01543,1e-05,2.91871]
[1777066840832,56.82,77594.2,1.9,-0.01543,1e-05,2.91871]
[1777066842155,56.81,77594.2,1.9,-0.01543,1e-05,2.91796]
[1777066843381,56.81,77600.52,1.9,-0.01536,1e-05,2.90815]
[1777066846840,56.81,77604.92,1.9,-0.01532,1e-05,2.90082]
[1777066853765,56.81,77604.92,1.9,-0.01532,1e-05,2.90099]
[1777066853855,56.81,77604.92,1.9,-0.01532,1e-05,2.90099]
[1777066853975,56.81,77604.92,1.9,-0.01532,1e-05,2.90099]
[1777066859844,56.8,77622.1,1.9,-0.01516,1e-05,2.87504]
[1777066865888,56.79,77622.95,1.9,-0.01514,1e-05,2.87216]
[1777066877970,56.78,77625.5,1.9,-0.0151,1e-05,2.86533]
[1777066887033,56.77,77625.42,1.9,-0.01508,1e-05,2.86308]
[1777066892068,56.76,77631.04,1.9,-0.01502,1e-05,2.85226]
[1777066897102,56.76,77631.93,1.9,-0.015,1e-05,2.8498]
[1777066904152,56.75,77631.74,1.9,-0.01499,1e-05,2.84841]
[1777066909187,56.75,77629.88,1.9,-0.015,1e-05,2.84985]
[1777066918250,56.74,77630.39,1.9,-0.01499,1e-05,2.84713]
[1777066928319,56.73,77630.74,1.9,-0.01497,1e-05,2.84455]
[1777066935368,56.72,77627.61,1.9,-0.01499,1e-05,2.84755]
[1777066941414,56.72,77623.78,1.9,-0.01501,1e-05,2.85175]
[1777066946449,56.71,77623.15,1.9,-0.01501,1e-05,2.85162]
[1777066954505,56.71,77622.65,1.9,-0.015,1e-05,2.8491]
[1777066959540,56.7,77621.3,1.9,-0.01501,1e-05,2.85004]
[1777066966589,56.7,77621.75,1.9,-0.01499,1e-05,2.84803]
[1777066969076,56.7,77621.75,1.9,-0.01499,1e-05,2.84803]
[1777066974750,56.7,77620.8,1.9,-0.01501,1e-05,2.84979]
[1777066981694,56.71,77620.15,1.9,-0.01502,1e-05,2.85267]
[1777066986729,56.71,77616.95,1.9,-0.01506,1e-05,2.85838]
[1777066992770,56.72,77612.57,1.9,-0.01511,1e-05,2.86591]
[1777066997806,56.72,77609.95,1.9,-0.01514,1e-05,2.87088]
[1777067002842,56.73,77604.07,1.9,-0.0152,1e-05,2.88025]
[1777067007876,56.73,77600.91,1.9,-0.01523,1e-05,2.88567]
[1777067014924,56.74,77601.49,1.9,-0.01522,1e-05,2.88443]
[1777067016595,56.74,77600.95,1.9,-0.01523,1e-05,2.88538]
[1777067021974,56.74,77605.02,1.9,-0.0152,1e-05,2.88063]
[1777067028016,56.75,77606.9,1.9,-0.01519,1e-05,2.87902]
[1777067033050,56.75,77615.65,1.9,-0.01512,1e-05,2.86755]
[1777067038086,56.75,77609.52,1.9,-0.01518,1e-05,2.87722]
[1777067043121,56.76,77606.08,1.9,-0.01521,1e-05,2.88302]
[1777067048155,56.76,77602.33,1.9,-0.01525,1e-05,2.8892]
[1777067053192,56.76,77604.42,1.9,-0.01524,1e-05,2.88704]
[1777067055206,56.77,77625.51,1.9,-0.01505,1e-05,2.85746]
[1777067060241,56.77,77631.57,1.9,-0.01501,1e-05,2.85004]
[1777067063862,56.77,77633.27,1.9,-0.015,1e-05,2.84835]
[1777067069303,56.78,77633.51,1.9,-0.015,1e-05,2.84942]
[1777067074338,56.79,77637.64,1.9,-0.01496,1e-05,2.84316]
[1777067079373,56.79,77641.0,1.9,-0.01494,1e-05,2.83964]
[1777067084409,56.8,77650.42,1.9,-0.01487,1e-05,2.82769]
[1777067087509,56.8,77647.16,1.9,-0.0149,1e-05,2.83281]
[1777067091776,56.8,77639.84,1.9,-0.01496,1e-05,2.84253]
[1777067092716,56.8,77639.05,1.9,-0.01497,1e-05,2.84343]
[1777067093632,56.8,77639.01,1.9,-0.01497,1e-05,2.84372]
[1777067095487,56.8,77603.97,1.9,-0.01528,1e-05,2.89389]
[1777067100521,56.8,77594.02,1.9,-0.01538,1e-05,2.90879]
[1777067105556,56.8,77594.09,1.9,-0.01538,1e-05,2.90933]
[1777067110591,56.81,77594.01,1.9,-0.01539,1e-05,2.91009]
[1777067113301,56.81,77593.85,1.9,-0.01539,1e-05,2.91045]
[1777067114625,56.81,77593.85,1.9,-0.01539,1e-05,2.91071]
[1777067119180,56.81,77593.77,1.9,-0.01539,1e-05,2.91136]
[1777067125697,56.82,77594.01,1.9,-0.0154,1e-05,2.91208]
[1777067128663,56.82,77594.43,1.9,-0.0154,1e-05,2.91175]
[1777067133753,56.82,77594.66,1.9,-0.01539,1e-05,2.91062]
[1777067138788,56.82,77598.21,1.9,-0.01536,1e-05,2.90624]
[1777067140801,56.82,77618.48,1.9,-0.01518,1e-05,2.87763]
[1777067145837,56.83,77620.66,1.9,-0.01517,1e-05,2.8755]
[1777067150872,56.83,77613.04,1.9,-0.01524,1e-05,2.88731]
[1777067155907,56.84,77609.73,1.9,-0.01528,1e-05,2.89289]
[1777067160942,56.84,77608.38,1.9,-0.01529,1e-05,2.89562]
[1777067165977,56.84,77601.22,1.9,-0.01536,1e-05,2.90674]
[1777067171011,56.85,77600.88,1.9,-0.01537,1e-05,2.90789]
[1777067176046,56.85,77598.3,1.9,-0.0154,1e-05,2.91222]
[1777067182089,56.86,77594.3,1.9,-0.01545,1e-05,2.91971]
[1777067187123,56.86,77593.77,1.9,-0.01545,1e-05,2.92102]
[1777067192159,56.87,77591.52,1.9,-0.01548,1e-05,2.92411]
[1777067198200,56.89,77589.39,1.9,-0.01553,1e-05,2.93229]
[1777067203236,56.9,77589.21,1.9,-0.01555,1e-05,2.93609]
[1777067208271,56.92,77588.61,1.9,-0.01557,1e-05,2.93999]
[1777067213306,56.93,77587.76,1.9,-0.0156,1e-05,2.94376]
[1777067218341,56.94,77586.71,1.9,-0.01562,1e-05,2.94724]
[1777067223375,56.94,77586.5,1.9,-0.01563,1e-05,2.94895]
[1777067227312,56.94,77586.54,1.9,-0.01563,1e-05,2.94969]
[1777067228657,56.95,77586.58,1.9,-0.01564,1e-05,2.94989]
[1777067233773,56.95,77586.76,1.9,-0.01564,1e-05,2.95104]
[1777067239488,56.95,77586.72,1.9,-0.01565,1e-05,2.9518]
[1777067244522,56.96,77586.76,1.9,-0.01565,1e-05,2.95184]
[1777067249558,56.96,77587.9,1.9,-0.01564,1e-05,2.9503]
[1777067254593,56.96,77587.98,1.9,-0.01563,1e-05,2.94864]
[1777067260634,56.96,77588.84,1.9,-0.01562,1e-05,2.94753]
[1777067265670,56.96,77590.2,1.9,-0.01561,1e-05,2.94568]
[1777067270708,56.96,77605.98,1.9,-0.01547,1e-05,2.9231]
[1777067275743,56.96,77609.59,1.9,-0.01544,1e-05,2.91824]
[1777067280778,56.96,77603.71,1.9,-0.01549,1e-05,2.92702]
[1777067285813,56.97,77595.18,1.9,-0.01558,1e-05,2.94069]
[1777067290848,56.97,77595.16,1.9,-0.01559,1e-05,2.94188]
[1777067297480,56.97,77598.2,1.9,-0.01556,1e-05,2.9378]
[1777067298494,56.97,77598.21,1.9,-0.01556,1e-05,2.93786]
[1777067303939,56.97,77598.4,1.9,-0.01556,1e-05,2.93774]
[1777067309989,56.97,77598.44,1.9,-0.01556,1e-05,2.93783]
[1777067311385,56.97,77598.44,1.9,-0.01556,1e-05,2.93783]
[1777067312699,56.97,77599.16,1.9,-0.01555,1e-05,2.93519]
[1777067318048,56.98,77599.22,1.9,-0.01555,1e-05,2.93527]
[1777067324090,56.98,77598.63,1.9,-0.01555,1e-05,2.93627]
[1777067329126,56.98,77598.59,1.9,-0.01555,1e-05,2.93647]
[1777067330055,56.98,77598.59,1.9,-0.01555,1e-05,2.93647]
[1777067331327,56.98,77598.07,1.9,-0.01556,1e-05,2.93722]
[1777067340206,56.98,77598.07,1.9,-0.01556,1e-05,2.93744]
[1777067345240,56.98,77598.17,1.9,-0.01556,1e-05,2.9374]
[1777067353297,56.98,77599.27,1.9,-0.01555,1e-05,2.93598]
[1777067358332,56.98,77598.46,1.9,-0.01556,1e-05,2.93724]
[1777067363368,56.98,77598.35,1.9,-0.01556,1e-05,2.93748]
[1777067368678,56.98,77598.35,1.9,-0.01556,1e-05,2.93748]
[1777067377465,56.98,77598.52,1.9,-0.01555,1e-05,2.93583]
[1777067382500,56.98,77603.46,1.9,-0.01551,1e-05,2.92883]
[1777067387536,56.98,77605.73,1.9,-0.01549,1e-05,2.92574]
[1777067392570,56.98,77608.49,1.9,-0.01546,1e-05,2.92198]
[1777067397606,56.98,77611.56,1.9,-0.01544,1e-05,2.91778]
[1777067402645,56.98,77612.69,1.9,-0.01543,1e-05,2.91642]
[1777067407680,56.99,77617.58,1.9,-0.01539,1e-05,2.90973]
[1777067412716,56.99,77610.84,1.9,-0.01545,1e-05,2.91971]
[1777067417751,56.99,77610.85,1.9,-0.01545,1e-05,2.91998]
[1777067422786,56.99,77608.97,1.9,-0.01547,1e-05,2.92295]
[1777067430845,56.99,77609.08,1.9,-0.01547,1e-05,2.92322]
[1777067436885,56.99,77609.21,1.9,-0.01546,1e-05,2.92174]
[1777067441921,56.99,77606.35,1.9,-0.01549,1e-05,2.92609]
[1777067446957,56.99,77606.01,1.9,-0.0155,1e-05,2.92679]
[1777067458035,57.0,77606.21,1.9,-0.0155,1e-05,2.92692]
[1777067467100,57.0,77606.44,1.9,-0.0155,1e-05,2.92689]
[1777067473144,57.0,77606.24,1.9,-0.0155,1e-05,2.92737]
[1777067481200,57.0,77606.23,1.9,-0.0155,1e-05,2.92762]
[1777067486236,57.0,77608.9,1.9,-0.01548,1e-05,2.92393]
[1777067491272,57.0,77617.35,1.9,-0.01539,1e-05,2.91037]
[1777067496307,57.0,77617.1,1.9,-0.0154,1e-05,2.91108]
[1777067501677,57.0,77617.15,1.9,-0.0154,1e-05,2.91118]
[1777067507384,57.01,77618.18,1.9,-0.01539,1e-05,2.91016]
[1777067514432,57.02,77618.63,1.9,-0.01541,1e-05,2.91254]
[1777067517330,57.02,77618.63,1.9,-0.01541,1e-05,2.91254]
[1777067518626,57.02,77618.78,1.9,-0.01541,1e-05,2.91301]
[1777067525509,57.02,77619.44,1.9,-0.01541,1e-05,2.91254]
[1777067530546,57.02,77619.42,1.9,-0.01541,1e-05,2.91288]
[1777067535581,57.03,77619.38,1.9,-0.01541,1e-05,2.91325]
[1777067540616,57.03,77621.4,1.9,-0.0154,1e-05,2.91069]
[1777067552700,57.03,77620.89,1.9,-0.0154,1e-05,2.91057]
[1777067560756,57.03,77620.53,1.9,-0.0154,1e-05,2.91161]
[1777067565791,57.03,77617.6,1.9,-0.01543,1e-05,2.91611]
[1777067570826,57.04,77614.58,1.9,-0.01546,1e-05,2.92069]
[1777067575860,57.04,77614.39,1.9,-0.01546,1e-05,2.9212]
[1777067582909,57.04,77613.49,1.9,-0.01547,1e-05,2.92282]
[1777067587945,57.04,77605.31,1.9,-0.01555,1e-05,2.93477]
[1777067592979,57.04,77598.9,1.9,-0.01561,1e-05,2.94406]
[1777067598015,57.04,77604.63,1.9,-0.01556,1e-05,2.93588]
[1777067606073,57.04,77608.55,1.9,-0.01552,1e-05,2.93056]
[1777067612116,57.04,77609.59,1.9,-0.01551,1e-05,2.92773]
[1777067617150,57.04,77609.97,1.9,-0.01551,1e-05,2.92748]
[1777067622186,57.04,77612.38,1.9,-0.01549,1e-05,2.92433]
[1777067627221,57.05,77614.18,1.9,-0.01547,1e-05,2.92206]
[1777067632256,57.05,77616.09,1.9,-0.01546,1e-05,2.91964]
[1777067637290,57.05,77617.3,1.9,-0.01545,1e-05,2.91823]
[1777067644341,57.05,77617.72,1.9,-0.01545,1e-05,2.91808]
[1777067653403,57.05,77618.9,1.9,-0.01544,1e-05,2.91696]
[1777067658439,57.05,77614.6,1.9,-0.01548,1e-05,2.92344]
[1777067663474,57.06,77613.68,1.9,-0.01549,1e-05,2.92507]
[1777067668981,57.06,77615.71,1.9,-0.01547,1e-05,2.92236]
[1777067678579,57.06,77615.79,1.9,-0.01547,1e-05,2.9212]
[1777067683613,57.06,77616.91,1.9,-0.01546,1e-05,2.91987]
[1777067688649,57.06,77618.42,1.9,-0.01545,1e-05,2.918]
[1777067693684,57.06,77612.95,1.9,-0.0155,1e-05,2.92612]
[1777067698718,57.06,77609.2,1.9,-0.01553,1e-05,2.93171]
[1777067703754,57.06,77602.57,1.9,-0.01559,1e-05,2.94142]
[1777067708789,57.07,77599.11,1.9,-0.01563,1e-05,2.94649]
[1777067713823,57.07,77612.56,1.9,-0.0155,1e-05,2.92724]
[1777067717618,57.07,77619.75,1.9,-0.01544,1e-05,2.91711]
[1777067722887,57.07,77619.72,1.9,-0.01544,1e-05,2.91757]
[1777067728251,57.07,77618.03,1.9,-0.01546,1e-05,2.92028]
[1777067733964,57.07,77616.16,1.9,-0.01547,1e-05,2.92178]
[1777067738999,57.07,77615.83,1.9,-0.01548,1e-05,2.9226]
[1777067744036,57.07,77613.69,1.9,-0.0155,1e-05,2.92599]
[1777067749070,57.08,77613.3,1.9,-0.0155,1e-05,2.92684]
[1777067755114,57.08,77608.96,1.9,-0.01555,1e-05,2.93338]
[1777067762162,57.08,77608.12,1.9,-0.01556,1e-05,2.93489]
[1777067766550,57.08,77608.14,1.9,-0.01556,1e-05,2.93495]
[1777067766561,57.08,77608.14,1.9,-0.01556,1e-05,2.93495]
[1777067767722,57.08,77608.14,1.9,-0.01556,1e-05,2.93507]
[1777067774246,57.08,77608.57,1.9,-0.01555,1e-05,2.93472]
[1777067779280,57.08,77615.31,1.9,-0.01549,1e-05,2.92527]
[1777067784316,57.08,77617.08,1.9,-0.01548,1e-05,2.92298]
[1777067789296,57.08,77621.52,1.9,-0.01544,1e-05,2.9168]
[1777067791600,57.08,77621.52,1.9,-0.01544,1e-05,2.91694]
[1777067797407,57.09,77618.0,1.9,-0.01547,1e-05,2.92087]
[1777067810498,57.09,77616.53,1.9,-0.01549,1e-05,2.92382]
[1777067813572,57.09,77616.53,1.9,-0.01549,1e-05,2.92382]
[1777067813652,57.09,77616.62,1.9,-0.01549,1e-05,2.92397]
[1777067820144,57.1,77617.86,1.9,-0.0155,1e-05,2.92532]
[1777067828920,57.12,77619.63,1.9,-0.0155,1e-05,2.9259]
[1777067838694,57.17,77622.38,1.9,-0.01555,1e-05,2.93504]
[1777067844341,57.18,77622.41,1.9,-0.01556,1e-05,2.93575]
[1777067850318,57.21,77622.41,1.9,-0.0156,1e-05,2.94252]
[1777067856820,57.23,77622.42,1.9,-0.01563,1e-05,2.94676]
[1777067866857,57.23,77622.41,1.9,-0.01563,1e-05,2.9475]
[1777067873817,57.28,77623.81,1.9,-0.01568,1e-05,2.95487]
[1777067883010,57.31,77623.91,1.9,-0.01573,1e-05,2.96323]
[1777067891065,57.34,77624.23,1.9,-0.01576,1e-05,2.96833]
[1777067901135,57.36,77624.27,1.9,-0.0158,1e-05,2.9751]
[1777067906171,57.38,77624.28,1.9,-0.01582,1e-05,2.97845]
[1777067918255,57.41,77624.5,1.9,-0.01586,1e-05,2.9844]
[1777067922779,57.42,77624.48,1.9,-0.01588,1e-05,2.98705]
[1777067922838,57.43,77624.48,1.9,-0.01588,1e-05,2.9877]
[1777067923837,57.43,77624.48,1.9,-0.01588,1e-05,2.9877]
[1777067924194,57.43,77624.48,1.9,-0.01588,1e-05,2.98763]
[1777067929332,57.44,77621.76,1.9,-0.01593,1e-05,2.99481]
[1777067935373,57.46,77619.46,1.9,-0.01597,1e-05,3.00192]
[1777067941416,57.47,77619.37,1.9,-0.016,1e-05,3.00576]
[1777067946451,57.49,77610.65,1.9,-0.0161,1e-05,3.02151]
[1777067952493,57.5,77609.85,1.9,-0.01613,1e-05,3.02616]
[1777067959369,57.51,77609.52,1.9,-0.01614,1e-05,3.02894]
[1777067960549,57.52,77589.52,1.9,-0.01634,1e-05,3.06054]
[1777067966590,57.53,77591.02,1.9,-0.01635,1e-05,3.06136]
[1777067972632,57.55,77591.59,1.9,-0.01635,1e-05,3.06185]
[1777067977667,57.56,77591.38,1.9,-0.01637,1e-05,3.06466]
[1777067985724,57.57,77589.27,1.9,-0.01642,1e-05,3.07169]
[1777067990760,57.58,77584.64,1.9,-0.01648,1e-05,3.08093]
[1777067995795,57.59,77582.02,1.9,-0.01651,1e-05,3.08711]
[1777068000921,57.6,77580.81,1.9,-0.01653,1e-05,3.09025]
[1777068006873,57.61,77577.24,1.9,-0.01659,1e-05,3.09946]
[1777068011909,57.62,77577.24,1.9,-0.01661,1e-05,3.10157]
[1777068018505,57.63,77577.96,1.9,-0.01661,1e-05,3.10176]
[1777068022987,57.64,77558.76,1.9,-0.01681,1e-05,3.13373]
[1777068028022,57.65,77558.26,1.9,-0.01683,1e-05,3.13626]
[1777068033057,57.66,77557.3,1.9,-0.01684,1e-05,3.13776]
[1777068038093,57.66,77557.73,1.9,-0.01685,1e-05,3.13887]
[1777068044227,57.67,77559.51,1.9,-0.01683,1e-05,3.13655]
[1777068049878,57.68,77572.32,1.9,-0.01673,1e-05,3.12103]
[1777068055211,57.69,77575.8,1.9,-0.01671,1e-05,3.11816]
[1777068060416,57.7,77586.05,1.9,-0.01662,1e-05,3.10449]
[1777068065437,57.71,77600.54,1.9,-0.0165,1e-05,3.08514]
[1777068071329,57.72,77604.01,1.9,-0.01649,1e-05,3.0832]
[1777068076366,57.73,77603.54,1.9,-0.01651,1e-05,3.08615]
[1777068081401,57.74,77590.22,1.9,-0.01665,1e-05,3.10802]
[1777068086436,57.75,77586.45,1.9,-0.01669,1e-05,3.11563]
[1777068091470,57.76,77583.75,1.9,-0.01672,1e-05,3.1199]
[1777068096506,57.76,77588.71,1.9,-0.01669,1e-05,3.11452]
[1777068101541,57.77,77601.64,1.9,-0.01658,1e-05,3.09739]
[1777068106576,57.78,77597.01,1.9,-0.01664,1e-05,3.10638]
[1777068111610,57.79,77596.85,1.9,-0.01665,1e-05,3.10869]
[1777068116646,57.8,77598.79,1.9,-0.01664,1e-05,3.10786]
[1777068124702,57.81,77598.87,1.9,-0.01666,1e-05,3.11101]
[1777068130744,57.82,77597.16,1.9,-0.0167,1e-05,3.11598]
[1777068135779,57.83,77593.01,1.9,-0.01675,1e-05,3.12411]
[1777068142828,57.84,77592.97,1.9,-0.01676,1e-05,3.12692]
[1777068147863,57.85,77601.37,1.9,-0.0167,1e-05,3.11642]
[1777068152897,57.86,77597.7,1.9,-0.01674,1e-05,3.12221]
[1777068157933,57.87,77596.17,1.9,-0.01676,1e-05,3.12646]
[1777068162968,57.88,77596.05,1.9,-0.01678,1e-05,3.1286]
[1777068168007,57.89,77596.85,1.9,-0.01678,1e-05,3.12974]
[1777068173039,57.89,77586.32,1.9,-0.01689,1e-05,3.14697]
[1777068179082,57.9,77587.8,1.9,-0.0169,1e-05,3.14722]
[1777068184116,57.91,77593.51,1.9,-0.01685,1e-05,3.14047]
[1777068189151,57.92,77589.26,1.9,-0.0169,1e-05,3.14861]
[1777068194187,57.93,77594.89,1.9,-0.01686,1e-05,3.14197]
[1777068199221,57.93,77600.06,1.9,-0.01682,1e-05,3.13605]
[1777068204257,57.94,77603.9,1.9,-0.0168,1e-05,3.13212]
[1777068209293,57.95,77601.36,1.9,-0.01683,1e-05,3.13771]
[1777068214328,57.96,77617.66,1.9,-0.01668,1e-05,3.11354]
[1777068219363,57.96,77622.2,1.9,-0.01665,1e-05,3.10881]
[1777068224397,57.97,77625.22,1.9,-0.01663,1e-05,3.10641]
[1777068232454,57.99,77624.77,1.9,-0.01666,1e-05,3.11033]
[1777068237488,57.99,77629.25,1.9,-0.01663,1e-05,3.10573]
[1777068238694,57.99,77629.25,1.9,-0.01663,1e-05,3.10573]
[1777068238791,58.0,77626.76,1.9,-0.01665,1e-05,3.10983]
[1777068242446,57.99,77624.31,1.9,-0.01667,1e-05,3.11249]
[1777068242524,57.99,77624.22,1.9,-0.01667,1e-05,3.1123]
[1777068248566,58.0,77622.2,1.9,-0.0167,1e-05,3.11768]
[1777068253602,58.01,77621.96,1.9,-0.01672,1e-05,3.11997]
[1777068258638,58.02,77618.81,1.9,-0.01676,1e-05,3.12653]
[1777068263673,58.03,77620.63,1.9,-0.01675,1e-05,3.12567]
[1777068268707,58.03,77614.91,1.9,-0.01682,1e-05,3.13602]
[1777068273743,58.04,77608.45,1.9,-0.01688,1e-05,3.14566]
[1777068278778,58.05,77608.04,1.9,-0.0169,1e-05,3.14794]
[1777068283813,58.05,77595.29,1.9,-0.01703,1e-05,3.16863]
[1777068289854,58.06,77595.03,1.9,-0.01705,1e-05,3.17083]
[1777068300932,58.08,77596.21,1.9,-0.01706,1e-05,3.17233]
[1777068306974,58.08,77598.38,1.9,-0.01705,1e-05,3.17088]
[1777068312010,58.09,77609.33,1.9,-0.01695,1e-05,3.15601]
[1777068317943,58.09,77609.77,1.9,-0.01695,1e-05,3.15668]
[1777068318051,58.1,77611.01,1.9,-0.01695,1e-05,3.1555]
[1777068323568,58.09,77615.29,1.9,-0.01689,1e-05,3.14755]
[1777068323670,58.09,77615.49,1.9,-0.01689,1e-05,3.1465]
[1777068329129,58.1,77611.66,1.9,-0.01694,1e-05,3.15395]
[1777068334164,58.1,77613.61,1.9,-0.01692,1e-05,3.15101]
[1777068334921,58.1,77613.61,1.9,-0.01692,1e-05,3.15101]
[1777068335277,58.1,77613.61,1.9,-0.01692,1e-05,3.15101]
[1777068335355,58.1,77614.47,1.9,-0.01691,1e-05,3.14968]
[1777068336551,58.1,77614.47,1.9,-0.01691,1e-05,3.14968]
[1777068342025,58.1,77614.64,1.9,-0.0169,1e-05,3.1479]
[1777068342221,58.09,77614.71,1.9,-0.01689,1e-05,3.14703]
[1777068344723,58.1,77614.51,1.9,-0.0169,1e-05,3.14803]
[1777068344824,58.1,77614.52,1.9,-0.0169,1e-05,3.14837]
[1777068350278,58.09,77617.3,1.9,-0.01686,1e-05,3.14196]
[1777068355313,58.08,77614.93,1.9,-0.01687,1e-05,3.14363]
[1777068360352,58.07,77601.58,1.9,-0.01699,1e-05,3.16207]
[1777068361996,58.07,77600.39,1.9,-0.017,1e-05,3.16305]
[1777068362366,58.07,77599.69,1.9,-0.01701,1e-05,3.16442]
[1777068367401,58.08,77598.47,1.9,-0.01703,1e-05,3.16785]
[1777068372436,58.08,77597.32,1.9,-0.01705,1e-05,3.17113]
[1777068379485,58.09,77606.16,1.9,-0.01698,1e-05,3.16004]
[1777068380527,58.09,77606.16,1.9,-0.01698,1e-05,3.16004]
[1777068380550,58.09,77611.07,1.9,-0.01693,1e-05,3.15302]
[1777068386533,58.08,77609.55,1.9,-0.01693,1e-05,3.15294]
[1777068387502,58.08,77609.55,1.9,-0.01693,1e-05,3.15294]
[1777068392579,58.08,77609.37,1.9,-0.01692,1e-05,3.15165]
[1777068392648,58.08,77609.37,1.9,-0.01691,1e-05,3.14916]
[1777068398618,58.08,77599.67,1.9,-0.01702,1e-05,3.16575]
[1777068403653,58.09,77601.27,1.9,-0.01701,1e-05,3.16496]
[1777068408687,58.1,77601.36,1.9,-0.01702,1e-05,3.16646]
[1777068414552,58.1,77601.4,1.9,-0.01702,1e-05,3.16673]
[1777068419764,58.11,77606.9,1.9,-0.01699,1e-05,3.16173]
[1777068424800,58.12,77612.38,1.9,-0.01695,1e-05,3.15524]
[1777068429834,58.13,77611.66,1.9,-0.01697,1e-05,3.15801]
[1777068435876,58.14,77611.65,1.9,-0.01698,1e-05,3.16003]
[1777068440911,58.14,77609.55,1.9,-0.01701,1e-05,3.1648]
[1777068445947,58.15,77609.57,1.9,-0.01702,1e-05,3.16638]
[1777068452996,58.16,77610.21,1.9,-0.01702,1e-05,3.16594]
[1777068458030,58.16,77610.25,1.9,-0.01703,1e-05,3.16748]
[1777068463066,58.17,77612.22,1.9,-0.01702,1e-05,3.16611]
[1777068468101,58.18,77613.29,1.9,-0.01702,1e-05,3.16611]
[1777068474143,58.19,77612.7,1.9,-0.01704,1e-05,3.16888]
[1777068480185,58.19,77613.29,1.9,-0.01704,1e-05,3.16987]
[1777068485220,58.2,77617.57,1.9,-0.01701,1e-05,3.16502]
[1777068491263,58.21,77618.9,1.9,-0.01701,1e-05,3.16493]
[1777068496297,58.22,77619.09,1.9,-0.01702,1e-05,3.16621]
[1777068501334,58.22,77619.31,1.9,-0.01702,1e-05,3.16742]
[1777068507346,58.23,77620.31,1.9,-0.01702,1e-05,3.16745]
[1777068514425,58.24,77622.35,1.9,-0.01701,1e-05,3.16539]
[1777068519460,58.25,77621.48,1.9,-0.01703,1e-05,3.16821]
[1777068524494,58.25,77619.8,1.9,-0.01706,1e-05,3.17219]
[1777068529530,58.26,77620.82,1.9,-0.01706,1e-05,3.17212]
[1777068534565,58.26,77620.6,1.9,-0.01707,1e-05,3.1739]
[1777068539600,58.27,77619.86,1.9,-0.01708,1e-05,3.17643]
[1777068544654,58.28,77620.62,1.9,-0.01708,1e-05,3.1767]
[1777068549692,58.28,77619.04,1.9,-0.01711,1e-05,3.18046]
[1777068555734,58.29,77618.96,1.9,-0.01712,1e-05,3.18224]
[1777068561776,58.3,77619.49,1.9,-0.01713,1e-05,3.18307]
[1777068566811,58.3,77627.92,1.9,-0.01705,1e-05,3.17184]
[1777068568026,58.3,77627.92,1.9,-0.01705,1e-05,3.17184]
[1777068568124,58.3,77630.4,1.9,-0.01703,1e-05,3.16842]
[1777068573863,58.29,77631.67,1.9,-0.01699,1e-05,3.1622]
[1777068576799,58.29,77622.14,1.9,-0.01708,1e-05,3.17557]
[1777068576884,58.29,77620.76,1.9,-0.01709,1e-05,3.17718]
[1777068584940,58.3,77620.73,1.9,-0.0171,1e-05,3.17942]
[1777068592995,58.3,77621.55,1.9,-0.01711,1e-05,3.18034]
[1777068594919,58.3,77621.55,1.9,-0.01711,1e-05,3.18034]
[1777068595010,58.31,77621.58,1.9,-0.01711,1e-05,3.18083]
[1777068596860,58.3,77621.81,1.9,-0.01711,1e-05,3.18002]
[1777068597768,58.3,77606.14,1.9,-0.01726,1e-05,3.20311]
[1777068598032,58.3,77582.73,1.9,-0.01748,1e-05,3.23804]
[1777068599086,58.3,77582.73,1.9,-0.01748,1e-05,3.23804]
[1777068601559,58.29,77583.04,1.9,-0.01747,1e-05,3.23587]
[1777068607095,58.28,77583.28,1.9,-0.01745,1e-05,3.23214]
[1777068615151,58.26,77582.86,1.9,-0.01742,1e-05,3.22837]
[1777068620186,58.25,77586.49,1.9,-0.01737,1e-05,3.22015]
[1777068625221,58.24,77588.91,1.9,-0.01733,1e-05,3.21383]
[1777068630256,58.23,77589.85,1.9,-0.0173,1e-05,3.2098]
[1777068635291,58.22,77599.74,1.9,-0.01718,1e-05,3.19059]
[1777068640326,58.21,77598.8,1.9,-0.01718,1e-05,3.18959]
[1777068645361,58.2,77590.07,1.9,-0.01725,1e-05,3.20027]
[1777068650396,58.19,77590.2,1.9,-0.01723,1e-05,3.19758]
[1777068655431,58.18,77592.35,1.9,-0.01719,1e-05,3.19188]
[1777068662479,58.16,77591.97,1.9,-0.01717,1e-05,3.18909]
[1777068667515,58.15,77591.4,1.9,-0.01716,1e-05,3.18758]
[1777068672550,58.14,77591.99,1.9,-0.01714,1e-05,3.18387]
[1777068681956,58.13,77602.63,1.9,-0.01703,1e-05,3.1661]
[1777068692690,58.1,77603.98,1.9,-0.01696,1e-05,3.15559]
[1777068693406,58.1,77603.98,1.9,-0.01696,1e-05,3.15559]
[1777068694829,58.1,77603.98,1.9,-0.01696,1e-05,3.15559]
[1777068700746,58.1,77600.58,1.9,-0.01698,1e-05,3.15883]
[1777068705006,58.09,77600.55,1.9,-0.01698,1e-05,3.15763]
[1777068706241,58.09,77600.5,1.9,-0.01697,1e-05,3.15729]
[1777068711827,58.08,77604.0,1.9,-0.01692,1e-05,3.14923]
[1777068716862,58.07,77610.39,1.9,-0.01685,1e-05,3.13775]
[1777068721899,58.06,77604.97,1.9,-0.01689,1e-05,3.1439]
[1777068726934,58.05,77604.31,1.9,-0.01688,1e-05,3.14293]
[1777068735998,58.04,77607.55,1.9,-0.01683,1e-05,3.1347]
[1777068741033,58.03,77607.77,1.9,-0.01682,1e-05,3.13252]
[1777068746068,58.02,77607.96,1.9,-0.0168,1e-05,3.1304]
[1777068751103,58.02,77617.53,1.9,-0.01669,1e-05,3.11272]
[1777068756138,58.01,77614.87,1.9,-0.01671,1e-05,3.115]
[1777068762180,58.0,77615.63,1.9,-0.01669,1e-05,3.11186]
[1777068768272,58.0,77615.67,1.9,-0.01668,1e-05,3.1108]
[1777068769448,57.99,77615.67,1.9,-0.01667,1e-05,3.1098]
[1777068775274,57.98,77619.35,1.9,-0.01662,1e-05,3.10206]
[1777068780309,57.98,77620.63,1.9,-0.0166,1e-05,3.09862]
[1777068786351,57.97,77620.17,1.9,-0.0166,1e-05,3.09748]
[1777068794407,57.96,77620.12,1.9,-0.01658,1e-05,3.09519]
[1777068799442,57.95,77616.75,1.9,-0.0166,1e-05,3.09869]
[1777068804476,57.95,77616.4,1.9,-0.0166,1e-05,3.09774]
[1777068809206,57.94,77615.98,1.9,-0.0166,1e-05,3.09778]
[1777068810396,57.94,77615.98,1.9,-0.01659,1e-05,3.09691]
[1777068824617,57.92,77616.12,1.9,-0.01656,1e-05,3.09083]
[1777068829651,57.92,77616.67,1.9,-0.01654,1e-05,3.08868]
[1777068834688,57.91,77616.28,1.9,-0.01654,1e-05,3.08794]
[1777068841737,57.9,77616.44,1.9,-0.01652,1e-05,3.08563]
[1777068846772,57.9,77616.79,1.9,-0.01651,1e-05,3.08384]
[1777068853821,57.89,77615.53,1.9,-0.01651,1e-05,3.08394]
[1777068858856,57.88,77614.48,1.9,-0.01652,1e-05,3.08423]
[1777068864898,57.88,77616.53,1.9,-0.01649,1e-05,3.07972]
[1777068869933,57.87,77627.48,1.9,-0.01638,1e-05,3.06248]
[1777068876982,57.87,77627.54,1.9,-0.01636,1e-05,3.05923]
[1777068882018,57.86,77627.11,1.9,-0.01636,1e-05,3.05882]
[1777068887053,57.86,77628.0,1.9,-0.01634,1e-05,3.05648]
[1777068892088,57.85,77634.11,1.9,-0.01628,1e-05,3.04654]
[1777068897122,57.85,77634.01,1.9,-0.01627,1e-05,3.04574]
[1777068901689,57.85,77634.13,1.9,-0.01627,1e-05,3.04484]
[1777068907192,57.84,77630.27,1.9,-0.0163,1e-05,3.04937]
[1777068912528,57.84,77629.84,1.9,-0.0163,1e-05,3.04923]
[1777068919277,57.83,77625.42,1.9,-0.01633,1e-05,3.05412]
[1777068923898,57.83,77624.86,1.9,-0.01633,1e-05,3.05412]
[1777068924312,57.83,77624.89,1.9,-0.01633,1e-05,3.05387]
[1777068930354,57.84,77624.64,1.9,-0.01635,1e-05,3.05732]
[1777068934043,57.85,77622.91,1.9,-0.01636,1e-05,3.05969]
[1777068934382,57.85,77624.16,1.9,-0.01636,1e-05,3.05836]
[1777068936437,57.85,77624.16,1.9,-0.01636,1e-05,3.05836]
[1777068936498,57.85,77624.16,1.9,-0.01635,1e-05,3.05793]
[1777068942437,57.86,77623.97,1.9,-0.01637,1e-05,3.06124]
[1777068947473,57.87,77632.25,1.9,-0.01631,1e-05,3.05168]
[1777068952508,57.88,77631.94,1.9,-0.01633,1e-05,3.05469]
[1777068961571,57.9,77629.47,1.9,-0.01638,1e-05,3.06283]
[1777068967613,57.91,77624.44,1.9,-0.01645,1e-05,3.07309]
[1777068972648,57.92,77626.25,1.9,-0.01645,1e-05,3.07279]
[1777068984734,57.95,77627.04,1.9,-0.01647,1e-05,3.07724]
[1777068989769,57.96,77625.38,1.9,-0.0165,1e-05,3.08197]
[1777068994804,57.97,77623.57,1.9,-0.01653,1e-05,3.08519]
[1777069001854,57.98,77623.11,1.9,-0.01655,1e-05,3.08898]
[1777069006889,57.99,77620.07,1.9,-0.01659,1e-05,3.09566]
[1777069011924,58.0,77619.79,1.9,-0.01661,1e-05,3.09862]
[1777069016959,58.01,77621.12,1.9,-0.01661,1e-05,3.09877]
[1777069021994,58.02,77620.81,1.9,-0.01663,1e-05,3.10133]
[1777069031059,58.03,77620.85,1.9,-0.01665,1e-05,3.10501]
[1777069039115,58.05,77620.84,1.9,-0.01667,1e-05,3.10831]
[1777069045160,58.06,77620.49,1.9,-0.01669,1e-05,3.11125]
[1777069050195,58.07,77620.16,1.9,-0.01671,1e-05,3.11375]
[1777069055230,58.07,77619.39,1.9,-0.01672,1e-05,3.11516]
[1777069060265,58.08,77619.12,1.9,-0.01673,1e-05,3.11754]
[1777069065300,58.09,77618.69,1.9,-0.01675,1e-05,3.12013]
[1777069067339,58.09,77618.77,1.9,-0.01675,1e-05,3.1204]
[1777069067440,58.09,77618.77,1.9,-0.01675,1e-05,3.12079]
[1777069072208,58.09,77618.77,1.9,-0.01675,1e-05,3.12079]
[1777069072310,58.09,77618.77,1.9,-0.01674,1e-05,3.11909]
[1777069077384,58.1,77619.94,1.9,-0.01674,1e-05,3.11931]
[1777069083426,58.11,77619.93,1.9,-0.01676,1e-05,3.12166]
[1777069088461,58.11,77618.28,1.9,-0.01678,1e-05,3.12603]
[1777069095510,58.12,77618.59,1.9,-0.0168,1e-05,3.12821]
[1777069101552,58.13,77617.71,1.9,-0.01682,1e-05,3.13175]
[1777069107598,58.14,77617.57,1.9,-0.01684,1e-05,3.13417]
[1777069112636,58.15,77617.57,1.9,-0.01684,1e-05,3.13428]
[1777069117671,58.16,77619.07,1.9,-0.01684,1e-05,3.13388]
[1777069122706,58.17,77619.71,1.9,-0.01684,1e-05,3.13475]
[1777069127741,58.17,77620.01,1.9,-0.01685,1e-05,3.1361]
[1777069138818,58.19,77620.54,1.9,-0.01687,1e-05,3.1392]
[1777069144860,58.2,77620.82,1.9,-0.01688,1e-05,3.14087]
[1777069149894,58.21,77621.31,1.9,-0.01689,1e-05,3.14186]
[1777069156944,58.22,77620.39,1.9,-0.01691,1e-05,3.14559]
[1777069161980,58.22,77616.65,1.9,-0.01696,1e-05,3.15283]
[1777069167015,58.23,77615.28,1.9,-0.01698,1e-05,3.15646]
[1777069174064,58.24,77614.08,1.9,-0.017,1e-05,3.15902]
[1777069179098,58.25,77616.72,1.9,-0.01698,1e-05,3.15663]
[1777069182853,58.25,77623.53,1.9,-0.01692,1e-05,3.14745]
[1777069183127,58.25,77623.55,1.9,-0.01692,1e-05,3.14702]
[1777069188162,58.24,77627.84,1.9,-0.01687,1e-05,3.13868]
[1777069194205,58.23,77628.86,1.9,-0.01684,1e-05,3.13487]
[1777069199639,58.23,77628.84,1.9,-0.01683,1e-05,3.13338]
[1777069206611,58.22,77635.36,1.9,-0.01676,1e-05,3.12189]
[1777069215360,58.2,77635.67,1.9,-0.01673,1e-05,3.11725]
[1777069220395,58.19,77637.55,1.9,-0.0167,1e-05,3.11277]
[1777069227444,58.18,77639.75,1.9,-0.01667,1e-05,3.10721]
[1777069233490,58.18,77644.82,1.9,-0.0166,1e-05,3.09617]
[1777069238525,58.17,77645.28,1.9,-0.01658,1e-05,3.09399]
[1777069244567,58.16,77637.03,1.9,-0.01665,1e-05,3.10426]
[1777069249834,58.16,77636.28,1.9,-0.01665,1e-05,3.1041]
[1777069249936,58.15,77621.48,1.9,-0.01679,1e-05,3.12569]
[1777069256652,58.16,77616.82,1.9,-0.01685,1e-05,3.13514]
[1777069262696,58.17,77616.35,1.9,-0.01687,1e-05,3.13796]
[1777069268501,58.18,77616.84,1.9,-0.01687,1e-05,3.13896]
[1777069273791,58.19,77616.61,1.9,-0.01689,1e-05,3.14136]
[1777069278826,58.2,77617.98,1.9,-0.01689,1e-05,3.14103]
[1777069283861,58.2,77614.18,1.9,-0.01693,1e-05,3.1484]
[1777069288898,58.21,77612.85,1.9,-0.01696,1e-05,3.15201]
[1777069294609,58.21,77612.87,1.9,-0.01696,1e-05,3.15231]
[1777069299975,58.23,77613.52,1.9,-0.01696,1e-05,3.15278]
[1777069305010,58.23,77613.59,1.9,-0.01697,1e-05,3.15425]
[1777069308632,58.23,77622.03,1.9,-0.01689,1e-05,3.14229]
[1777069308703,58.24,77623.01,1.9,-0.01689,1e-05,3.1415]
[1777069314077,58.23,77624.05,1.9,-0.01687,1e-05,3.13803]
[1777069319112,58.22,77621.28,1.9,-0.01688,1e-05,3.14021]
[1777069324147,58.21,77618.97,1.9,-0.01689,1e-05,3.14168]
[1777069329182,58.2,77620.35,1.9,-0.01687,1e-05,3.13766]
[1777069334217,58.2,77621.63,1.9,-0.01684,1e-05,3.13381]
[1777069339251,58.19,77621.75,1.9,-0.01683,1e-05,3.13135]
[1777069344286,58.18,77621.47,1.9,-0.01682,1e-05,3.12991]
[1777069349322,58.17,77617.56,1.9,-0.01684,1e-05,3.13387]
[1777069356371,58.16,77618.31,1.9,-0.01681,1e-05,3.12845]
[1777069363420,58.15,77619.96,1.9,-0.01678,1e-05,3.12344]
[1777069368455,58.14,77620.62,1.9,-0.01676,1e-05,3.12066]
[1777069373491,58.13,77625.83,1.9,-0.0167,1e-05,3.1112]
[1777069378526,58.13,77625.78,1.9,-0.01669,1e-05,3.10959]
[1777069383561,58.12,77617.55,1.9,-0.01676,1e-05,3.1201]
[1777069389603,58.11,77617.89,1.9,-0.01674,1e-05,3.11751]
[1777069394638,58.1,77615.98,1.9,-0.01675,1e-05,3.11864]
[1777069395787,58.1,77615.98,1.9,-0.01675,1e-05,3.11864]
[1777069395858,58.1,77616.47,1.9,-0.01674,1e-05,3.11757]
[1777069401687,58.11,77617.19,1.9,-0.01675,1e-05,3.11882]
[1777069404224,58.12,77617.32,1.9,-0.01675,1e-05,3.1194]
[1777069404707,58.12,77616.52,1.9,-0.01676,1e-05,3.12097]
[1777069406812,58.12,77617.37,1.9,-0.01675,1e-05,3.11937]
[1777069406838,58.11,77617.46,1.9,-0.01675,1e-05,3.11889]
[1777069408824,58.11,77617.46,1.9,-0.01675,1e-05,3.11889]
[1777069408926,58.12,77617.6,1.9,-0.01675,1e-05,3.11946]
[1777069414778,58.11,77619.39,1.9,-0.01672,1e-05,3.11306]
[1777069419813,58.1,77619.46,1.9,-0.0167,1e-05,3.11128]
[1777069424848,58.1,77619.47,1.9,-0.01669,1e-05,3.1096]
[1777069429882,58.09,77619.79,1.9,-0.01668,1e-05,3.10747]
[1777069434917,58.08,77618.98,1.9,-0.01668,1e-05,3.10702]
[1777069439953,58.07,77619.02,1.9,-0.01667,1e-05,3.10531]
[1777069447002,58.06,77619.94,1.9,-0.01664,1e-05,3.10167]
[1777069452038,58.06,77633.26,1.9,-0.01651,1e-05,3.08056]
[1777069457073,58.05,77636.54,1.9,-0.01647,1e-05,3.07437]
[1777069460683,58.05,77636.25,1.9,-0.01647,1e-05,3.07399]
[1777069461881,58.05,77636.25,1.9,-0.01646,1e-05,3.07372]
[1777069466857,58.04,77631.5,1.9,-0.0165,1e-05,3.07963]
[1777069466957,58.04,77628.7,1.9,-0.01653,1e-05,3.08318]
[1777069472179,58.05,77628.67,1.9,-0.01653,1e-05,3.08371]
[1777069478041,58.05,77629.19,1.9,-0.01653,1e-05,3.08382]
[1777069478128,58.06,77628.78,1.9,-0.01655,1e-05,3.08618]
[1777069483257,58.06,77623.5,1.9,-0.01659,1e-05,3.0925]
[1777069488292,58.05,77622.01,1.9,-0.01659,1e-05,3.0932]
[1777069492144,58.04,77621.98,1.9,-0.01659,1e-05,3.09234]
[1777069493343,58.04,77621.98,1.9,-0.01658,1e-05,3.09204]
[1777069499369,58.03,77618.2,1.9,-0.01661,1e-05,3.09549]
[1777069502872,58.03,77617.45,1.9,-0.01661,1e-05,3.09598]
[1777069502959,58.03,77617.01,1.9,-0.01661,1e-05,3.09602]
[1777069507750,58.03,77617.7,1.9,-0.01661,1e-05,3.09625]
[1777069507851,58.04,77617.7,1.9,-0.01662,1e-05,3.09709]
[1777069509374,58.04,77617.7,1.9,-0.01662,1e-05,3.09709]
[1777069510005,58.04,77617.7,1.9,-0.01662,1e-05,3.09709]
[1777069510046,58.04,77617.73,1.9,-0.01661,1e-05,3.09642]
[1777069517221,58.04,77617.81,1.9,-0.01662,1e-05,3.09714]
[1777069517322,58.05,77617.81,1.9,-0.01663,1e-05,3.0992]
[1777069522544,58.04,77617.8,1.9,-0.01662,1e-05,3.09733]
[1777069529250,58.03,77617.73,1.9,-0.01661,1e-05,3.09619]
[1777069529917,58.03,77617.73,1.9,-0.01661,1e-05,3.09619]
[1777069535913,58.03,77617.78,1.9,-0.01661,1e-05,3.09592]
[1777069537162,58.03,77617.78,1.9,-0.01659,1e-05,3.09237]
[1777069538105,58.02,77616.99,1.9,-0.0166,1e-05,3.09323]
[1777069538657,58.03,77611.26,1.9,-0.01665,1e-05,3.1018]
[1777069543691,58.03,77605.62,1.9,-0.01672,1e-05,3.11217]
[1777069548727,58.04,77597.4,1.9,-0.01681,1e-05,3.1263]
[1777069553761,58.05,77598.59,1.9,-0.01681,1e-05,3.12636]
[1777069559804,58.06,77599.06,1.9,-0.01682,1e-05,3.12782]
[1777069564839,58.07,77595.91,1.9,-0.01686,1e-05,3.13426]
[1777069571888,58.08,77594.38,1.9,-0.01689,1e-05,3.13891]
[1777069576926,58.08,77595.76,1.9,-0.01689,1e-05,3.13851]
[1777069581970,58.09,77606.75,1.9,-0.01679,1e-05,3.12349]
[1777069584874,58.09,77600.97,1.9,-0.01685,1e-05,3.13315]
[1777069584991,58.09,77600.93,1.9,-0.01685,1e-05,3.13355]
[1777069585976,58.09,77600.93,1.9,-0.01685,1e-05,3.13355]
[1777069585999,58.09,77600.75,1.9,-0.01685,1e-05,3.13344]
[1777069591034,58.1,77603.29,1.9,-0.01683,1e-05,3.1297]
[1777069596070,58.11,77595.8,1.9,-0.01691,1e-05,3.14265]
[1777069601105,58.12,77596.09,1.9,-0.01692,1e-05,3.14393]
[1777069607150,58.12,77596.36,1.9,-0.01693,1e-05,3.14556]
[1777069612185,58.13,77596.61,1.9,-0.01694,1e-05,3.14685]
[1777069617220,58.14,77600.24,1.9,-0.01691,1e-05,3.1431]
[1777069622255,58.14,77600.57,1.9,-0.01692,1e-05,3.14429]
[1777069627290,58.15,77601.27,1.9,-0.01693,1e-05,3.14492]
[1777069632325,58.16,77600.81,1.9,-0.01694,1e-05,3.14728]
[1777069637360,58.17,77601.94,1.9,-0.01694,1e-05,3.14726]
[1777069640399,58.17,77602.25,1.9,-0.01694,1e-05,3.14746]
[1777069640500,58.17,77602.08,1.9,-0.01695,1e-05,3.14805]
[1777069644055,58.17,77600.98,1.9,-0.01696,1e-05,3.14962]
[1777069644062,58.17,77601.39,1.9,-0.01695,1e-05,3.14821]
[1777069646454,58.17,77601.75,1.9,-0.01694,1e-05,3.14768]
[1777069646555,58.17,77601.96,1.9,-0.01695,1e-05,3.14836]
[1777069649661,58.17,77601.96,1.9,-0.01695,1e-05,3.14836]
[1777069649762,58.17,77602.51,1.9,-0.01693,1e-05,3.14635]
[1777069652189,58.17,77602.51,1.9,-0.01693,1e-05,3.14635]
[1777069652290,58.17,77602.51,1.9,-0.01693,1e-05,3.14529]
[1777069655818,58.17,77602.58,1.9,-0.01692,1e-05,3.1444]
[1777069655919,58.16,77602.62,1.9,-0.01692,1e-05,3.14356]
[1777069662537,58.17,77602.69,1.9,-0.01693,1e-05,3.14549]
[1777069666055,58.17,77603.01,1.9,-0.01693,1e-05,3.14535]
[1777069666156,58.18,77603.01,1.9,-0.01694,1e-05,3.14636]
[1777069666754,58.18,77603.01,1.9,-0.01694,1e-05,3.14636]
[1777069666855,58.17,77603.01,1.9,-0.01693,1e-05,3.14597]
[1777069667883,58.17,77603.01,1.9,-0.01693,1e-05,3.14597]
[1777069667922,58.18,77603.0,1.9,-0.01694,1e-05,3.14632]
[1777069673613,58.17,77602.48,1.9,-0.01693,1e-05,3.14477]
[1777069680663,58.15,77602.2,1.9,-0.01691,1e-05,3.14247]
[1777069687712,58.14,77602.56,1.9,-0.01689,1e-05,3.13925]
[1777069692747,58.14,77600.37,1.9,-0.0169,1e-05,3.14063]
[1777069694654,58.13,77600.8,1.9,-0.01689,1e-05,3.1396]
[1777069694761,58.13,77600.56,1.9,-0.01689,1e-05,3.13958]
[1777069699796,58.14,77600.11,1.9,-0.01691,1e-05,3.14199]
[1777069703358,58.14,77600.11,1.9,-0.01692,1e-05,3.14302]
[1777069707852,58.14,77599.91,1.9,-0.01691,1e-05,3.1414]
[1777069713894,58.13,77600.15,1.9,-0.01688,1e-05,3.13704]
[1777069718072,58.12,77599.93,1.9,-0.01688,1e-05,3.13625]
[1777069719189,58.12,77599.93,1.9,-0.01687,1e-05,3.13588]
[1777069725426,58.11,77599.75,1.9,-0.01686,1e-05,3.13393]
[1777069726574,58.11,77599.75,1.9,-0.01686,1e-05,3.13357]
[1777069732031,58.1,77600.33,1.9,-0.01684,1e-05,3.13017]
[1777069737066,58.09,77599.46,1.9,-0.01683,1e-05,3.12968]
[1777069742101,58.08,77600.24,1.9,-0.01682,1e-05,3.12675]
[1777069742468,58.08,77600.24,1.9,-0.01682,1e-05,3.12675]
[1777069743728,58.08,77600.41,1.9,-0.01681,1e-05,3.12614]
[1777069749152,58.07,77600.23,1.9,-0.0168,1e-05,3.12432]
[1777069754187,58.07,77599.81,1.9,-0.01679,1e-05,3.12322]
[1777069766271,58.05,77600.67,1.9,-0.01676,1e-05,3.11789]
[1777069776341,58.03,77600.67,1.9,-0.01673,1e-05,3.11286]
[1777069781034,58.03,77586.71,1.9,-0.01686,1e-05,3.13231]
[1777069781377,58.03,77586.07,1.9,-0.01686,1e-05,3.1329]
[1777069786412,58.04,77583.48,1.9,-0.0169,1e-05,3.13857]
[1777069791643,58.04,77583.41,1.9,-0.0169,1e-05,3.13903]
[1777069797578,58.04,77583.37,1.9,-0.01691,1e-05,3.14048]
[1777069806292,58.06,77583.41,1.9,-0.01693,1e-05,3.14377]
[1777069814607,58.07,77582.82,1.9,-0.01696,1e-05,3.14877]
[1777069823671,58.09,77581.52,1.9,-0.01699,1e-05,3.15344]
[1777069828707,58.09,77578.54,1.9,-0.01703,1e-05,3.15935]
[1777069834750,58.1,77579.03,1.9,-0.01703,1e-05,3.15858]
[1777069842806,58.11,77577.42,1.9,-0.01706,1e-05,3.16351]
[1777069847841,58.11,77573.86,1.9,-0.0171,1e-05,3.1702]
[1777069852882,58.12,77569.77,1.9,-0.01715,1e-05,3.17739]
[1777069859931,58.13,77566.51,1.9,-0.01719,1e-05,3.18422]
[1777069864966,58.13,77566.6,1.9,-0.0172,1e-05,3.18525]
[1777069870001,58.14,77566.28,1.9,-0.01721,1e-05,3.18691]
[1777069875036,58.14,77561.68,1.9,-0.01726,1e-05,3.19501]
[1777069881078,58.15,77561.84,1.9,-0.01727,1e-05,3.19612]
[1777069886113,58.15,77555.59,1.9,-0.01734,1e-05,3.20664]
[1777069895177,58.16,77555.09,1.9,-0.01734,1e-05,3.20745]
[1777069900213,58.16,77552.44,1.9,-0.01738,1e-05,3.21246]
[1777069905357,58.17,77551.32,1.9,-0.01739,1e-05,3.21493]
[1777069911290,58.17,77542.52,1.9,-0.01749,1e-05,3.22955]
[1777069916325,58.18,77541.58,1.9,-0.0175,1e-05,3.23182]
[1777069921361,58.18,77535.32,1.9,-0.01757,1e-05,3.24218]
[1777069928410,58.18,77535.81,1.9,-0.01757,1e-05,3.24251]
[1777069933445,58.19,77535.47,1.9,-0.01758,1e-05,3.24382]
[1777069938480,58.19,77529.74,1.9,-0.01764,1e-05,3.25336]
[1777069944522,58.19,77532.29,1.9,-0.01762,1e-05,3.2503]
[1777069949557,58.2,77520.82,1.9,-0.01774,1e-05,3.26861]
[1777069955598,58.2,77518.18,1.9,-0.01776,1e-05,3.27154]
[1777069960634,58.2,77515.97,1.9,-0.01779,1e-05,3.27544]
[1777069965669,58.2,77514.19,1.9,-0.01781,1e-05,3.27863]
[1777069970704,58.2,77513.61,1.9,-0.01782,1e-05,3.27995]
[1777069975739,58.21,77516.22,1.9,-0.01779,1e-05,3.27632]
[1777069980773,58.21,77514.95,1.9,-0.01781,1e-05,3.27868]
[1777069985809,58.21,77516.22,1.9,-0.0178,1e-05,3.27714]
[1777069990843,58.21,77502.83,1.9,-0.01794,1e-05,3.29823]
[1777069996886,58.21,77500.64,1.9,-0.01796,1e-05,3.30195]
[1777070001921,58.21,77509.14,1.9,-0.01788,1e-05,3.28905]
[1777070006957,58.22,77506.26,1.9,-0.01791,1e-05,3.29395]
[1777070013000,58.22,77504.36,1.9,-0.01792,1e-05,3.2955]
[1777070018036,58.22,77503.72,1.9,-0.01793,1e-05,3.29682]
[1777070023071,58.22,77504.49,1.9,-0.01792,1e-05,3.29595]
[1777070028106,58.22,77504.35,1.9,-0.01793,1e-05,3.29653]
[1777070033141,58.22,77502.63,1.9,-0.01795,1e-05,3.29954]
[1777070039184,58.22,77501.49,1.9,-0.01796,1e-05,3.3017]
[1777070045226,58.23,77499.68,1.9,-0.01798,1e-05,3.30486]
[1777070051650,58.23,77500.23,1.9,-0.01798,1e-05,3.30413]
[1777070057310,58.23,77500.5,1.9,-0.01798,1e-05,3.30436]
[1777070062345,58.23,77500.91,1.9,-0.01798,1e-05,3.30406]
[1777070072415,58.23,77501.17,1.9,-0.01797,1e-05,3.30254]
[1777070085506,58.24,77499.45,1.9,-0.01799,1e-05,3.30612]
[1777070091547,58.24,77496.88,1.9,-0.01802,1e-05,3.31046]
[1777070097590,58.24,77497.94,1.9,-0.01801,1e-05,3.30918]
[1777070102626,58.24,77498.99,1.9,-0.018,1e-05,3.30787]
[1777070108667,58.24,77500.03,1.9,-0.01799,1e-05,3.30665]
[1777070113702,58.24,77507.18,1.9,-0.01792,1e-05,3.29596]
[1777070118737,58.25,77508.01,1.9,-0.01792,1e-05,3.29511]
[1777070124200,58.25,77510.17,1.9,-0.0179,1e-05,3.29205]
[1777070129815,58.25,77517.54,1.9,-0.01783,1e-05,3.28146]
[1777070136863,58.25,77518.88,1.9,-0.01781,1e-05,3.27849]
[1777070141898,58.26,77520.56,1.9,-0.0178,1e-05,3.27657]
[1777070146933,58.26,77524.45,1.9,-0.01776,1e-05,3.2713]
[1777070151968,58.26,77520.73,1.9,-0.01781,1e-05,3.27777]
[1777070157003,58.27,77518.16,1.9,-0.01784,1e-05,3.28243]
[1777070162039,58.27,77509.65,1.9,-0.01793,1e-05,3.29619]
[1777070167074,58.27,77508.86,1.9,-0.01794,1e-05,3.29794]
[1777070172109,58.27,77508.27,1.9,-0.01795,1e-05,3.29937]
[1777070177143,58.27,77508.22,1.9,-0.01795,1e-05,3.29996]
[1777070182179,58.28,77502.84,1.9,-0.01801,1e-05,3.30884]
[1777070187214,58.28,77501.75,1.9,-0.01802,1e-05,3.31094]
[1777070192249,58.28,77499.18,1.9,-0.01804,1e-05,3.31349]
[1777070197284,58.28,77500.63,1.9,-0.01803,1e-05,3.31157]
[1777070202318,58.28,77498.12,1.9,-0.01806,1e-05,3.31581]
[1777070207353,58.28,77498.24,1.9,-0.01806,1e-05,3.31592]
[1777070213397,58.29,77498.17,1.9,-0.01806,1e-05,3.31637]
[1777070218431,58.29,77497.86,1.9,-0.01807,1e-05,3.31712]
[1777070223467,58.29,77498.6,1.9,-0.01806,1e-05,3.31623]
[1777070228502,58.29,77499.73,1.9,-0.01805,1e-05,3.31476]
[1777070235551,58.29,77499.79,1.9,-0.01805,1e-05,3.31505]
[1777070240572,58.29,77506.15,1.9,-0.01799,1e-05,3.30552]
[1777070245621,58.29,77513.54,1.9,-0.01792,1e-05,3.29445]
[1777070250655,58.3,77515.49,1.9,-0.0179,1e-05,3.29194]
[1777070255691,58.3,77516.07,1.9,-0.01789,1e-05,3.2898]
[1777070265761,58.3,77515.45,1.9,-0.0179,1e-05,3.29191]
[1777070272000,58.3,77515.45,1.9,-0.01791,1e-05,3.29227]
[1777070277845,58.31,77513.13,1.9,-0.01794,1e-05,3.29694]
[1777070282880,58.31,77513.68,1.9,-0.01793,1e-05,3.29667]
[1777070287914,58.31,77505.19,1.9,-0.01802,1e-05,3.31037]
[1777070292949,58.31,77504.46,1.9,-0.01803,1e-05,3.31195]
[1777070297985,58.32,77504.89,1.9,-0.01803,1e-05,3.31171]
[1777070303020,58.32,77505.28,1.9,-0.01803,1e-05,3.31151]
[1777070308055,58.32,77507.3,1.9,-0.01801,1e-05,3.30877]
[1777070318125,58.32,77507.3,1.9,-0.01801,1e-05,3.30776]
[1777070323160,58.32,77500.93,1.9,-0.01808,1e-05,3.31797]
[1777070326353,58.33,77481.04,1.9,-0.01828,1e-05,3.34915]
[1777070332231,58.33,77479.72,1.9,-0.01829,1e-05,3.3512]
[1777070336614,58.32,77461.31,1.9,-0.01848,1e-05,3.38]
[1777070338698,58.32,77441.63,1.9,-0.01869,1e-05,3.41096]
[1777070341899,58.32,77422.98,1.9,-0.01888,1e-05,3.44022]
[1777070345961,58.31,77415.41,1.9,-0.01894,1e-05,3.44837]
[1777070346008,58.31,77415.41,1.9,-0.01894,1e-05,3.44837]
[1777070346592,58.3,77416.24,1.9,-0.01892,1e-05,3.44508]
[1777070346706,58.3,77416.24,1.9,-0.01892,1e-05,3.44508]
[1777070346804,58.3,77416.24,1.9,-0.01892,1e-05,3.44508]
[1777070346894,58.3,77376.55,1.9,-0.01934,1e-05,3.50906]
[1777070347538,58.3,77376.55,1.9,-0.01934,1e-05,3.50906]
[1777070347622,58.25,77346.93,1.9,-0.01958,1e-05,3.54506]
[1777070353381,58.24,77350.09,1.9,-0.01953,1e-05,3.53769]
[1777070358416,58.23,77351.91,1.9,-0.0195,1e-05,3.53295]
[1777070363451,58.23,77353.94,1.9,-0.01947,1e-05,3.52796]
[1777070368486,58.22,77357.04,1.9,-0.01943,1e-05,3.52125]
[1777070373521,58.21,77357.44,1.9,-0.0194,1e-05,3.51713]
[1777070378077,58.21,77363.99,1.9,-0.01932,1e-05,3.50524]
[1777070378842,58.21,77363.99,1.9,-0.01932,1e-05,3.50524]
[1777070378923,58.21,77308.59,1.9,-0.01993,1e-05,3.59632]
[1777070383594,58.2,77326.82,1.9,-0.01972,1e-05,3.56459]
[1777070388617,58.21,77331.79,1.9,-0.01967,1e-05,3.55774]
[1777070393663,58.21,77340.38,1.9,-0.01958,1e-05,3.54394]
[1777070398699,58.2,77340.37,1.9,-0.01957,1e-05,3.54249]
[1777070403739,58.2,77375.51,1.9,-0.01918,1e-05,3.48375]
[1777070408770,58.19,77393.05,1.9,-0.01898,1e-05,3.45389]
[1777070413805,58.19,77394.9,1.9,-0.01895,1e-05,3.44982]
[1777070416007,58.19,77370.98,1.9,-0.01921,1e-05,3.48792]
[1777070421420,58.18,77363.31,1.9,-0.01928,1e-05,3.49892]
[1777070427903,58.17,77360.5,1.9,-0.0193,1e-05,3.50151]
[1777070432937,58.17,77357.02,1.9,-0.01932,1e-05,3.50393]
[1777070437973,58.16,77352.27,1.9,-0.01936,1e-05,3.51028]
[1777070443007,58.15,77356.26,1.9,-0.01931,1e-05,3.50236]
[1777070448045,58.15,77357.93,1.9,-0.01928,1e-05,3.49827]
[1777070453080,58.14,77357.96,1.9,-0.01927,1e-05,3.49689]
[1777070458115,58.14,77357.82,1.9,-0.01927,1e-05,3.49578]
[1777070463150,58.13,77354.89,1.9,-0.01929,1e-05,3.4992]
[1777070468185,58.13,77351.2,1.9,-0.01932,1e-05,3.50383]
[1777070473219,58.12,77351.51,1.9,-0.01931,1e-05,3.5019]
[1777070478255,58.12,77351.73,1.9,-0.0193,1e-05,3.5002]
[1777070483290,58.11,77346.79,1.9,-0.01934,1e-05,3.50694]
[1777070488324,58.11,77345.49,1.9,-0.01935,1e-05,3.50773]
[1777070493360,58.1,77347.42,1.9,-0.01931,1e-05,3.5014]
[1777070498395,58.1,77347.73,1.9,-0.0193,1e-05,3.49961]
[1777070503430,58.09,77344.26,1.9,-0.01932,1e-05,3.50398]
[1777070508464,58.09,77344.82,1.9,-0.01931,1e-05,3.50175]
[1777070513500,58.08,77347.84,1.9,-0.01927,1e-05,3.49551]
[1777070518535,58.08,77349.87,1.9,-0.01924,1e-05,3.49095]
[1777070523570,58.07,77351.36,1.9,-0.01921,1e-05,3.48732]
[1777070528605,58.06,77350.78,1.9,-0.01921,1e-05,3.4869]
[1777070536661,58.06,77349.63,1.9,-0.01921,1e-05,3.48703]
[1777070543709,58.05,77349.48,1.9,-0.01921,1e-05,3.48586]
[1777070548745,58.05,77349.87,1.9,-0.0192,1e-05,3.48426]
[1777070562843,58.04,77350.23,1.9,-0.01917,1e-05,3.47935]
[1777070567879,58.04,77349.52,1.9,-0.01917,1e-05,3.47967]
[1777070572913,58.03,77345.57,1.9,-0.01921,1e-05,3.48527]
[1777070578956,58.03,77345.25,1.9,-0.0192,1e-05,3.48468]
[1777070584998,58.02,77345.89,1.9,-0.01919,1e-05,3.48248]
[1777070590033,58.02,77345.19,1.9,-0.01919,1e-05,3.4826]
[1777070595068,58.01,77345.28,1.9,-0.01918,1e-05,3.4814]
[1777070600106,58.01,77345.48,1.9,-0.01917,1e-05,3.48]
[1777070607155,58.0,77346.2,1.9,-0.01915,1e-05,3.47731]
[1777070612190,58.0,77347.47,1.9,-0.01912,1e-05,3.47232]
[1777070617226,58.0,77346.19,1.9,-0.01913,1e-05,3.47339]
[1777070622259,57.99,77346.3,1.9,-0.01912,1e-05,3.47224]
[1777070627294,57.99,77344.15,1.9,-0.01914,1e-05,3.47482]
[1777070632329,57.98,77332.19,1.9,-0.01926,1e-05,3.49324]
[1777070637365,57.98,77329.71,1.9,-0.01928,1e-05,3.49612]
[1777070642399,57.98,77329.93,1.9,-0.01927,1e-05,3.49458]
[1777070643701,57.98,77329.93,1.9,-0.01927,1e-05,3.49458]
[1777070644655,57.97,77329.89,1.9,-0.01927,1e-05,3.49418]
[1777070650456,57.97,77329.67,1.9,-0.01926,1e-05,3.49311]
[1777070655491,57.96,77332.13,1.9,-0.01923,1e-05,3.48795]
[1777070663547,57.96,77327.07,1.9,-0.01927,1e-05,3.4943]
[1777070668582,57.95,77323.48,1.9,-0.0193,1e-05,3.49893]
[1777070673616,57.95,77323.48,1.9,-0.01928,1e-05,3.49585]
[1777070678652,57.94,77327.15,1.9,-0.01924,1e-05,3.48867]
[1777070683687,57.94,77326.52,1.9,-0.01924,1e-05,3.48853]
[1777070692750,57.93,77313.48,1.9,-0.01937,1e-05,3.50776]
[1777070697785,57.92,77313.96,1.9,-0.01935,1e-05,3.50547]
[1777070702821,57.92,77320.58,1.9,-0.01927,1e-05,3.49344]
[1777070704834,57.92,77346.82,1.9,-0.01898,1e-05,3.45044]
[1777070709870,57.91,77338.11,1.9,-0.01907,1e-05,3.46373]
[1777070714905,57.91,77328.09,1.9,-0.01917,1e-05,3.47902]
[1777070719940,57.9,77334.26,1.9,-0.0191,1e-05,3.468]
[1777070724975,57.9,77334.7,1.9,-0.01909,1e-05,3.46635]
[1777070732024,57.9,77334.41,1.9,-0.01908,1e-05,3.46372]
[1777070739072,57.89,77333.96,1.9,-0.01907,1e-05,3.46324]
[1777070744108,57.89,77329.22,1.9,-0.01912,1e-05,3.47004]
[1777070749143,57.88,77329.49,1.9,-0.01911,1e-05,3.46868]
[1777070762234,57.87,77329.8,1.9,-0.01909,1e-05,3.46584]
[1777070767269,57.87,77345.69,1.9,-0.01891,1e-05,3.4393]
[1777070770290,57.87,77363.83,1.9,-0.01872,1e-05,3.40981]
[1777070775325,57.87,77364.4,1.9,-0.01871,1e-05,3.40854]
[1777070780360,57.87,77374.45,1.9,-0.0186,1e-05,3.39221]
[1777070785396,57.87,77384.78,1.9,-0.01849,1e-05,3.37565]
[1777070790432,57.87,77398.39,1.9,-0.01835,1e-05,3.3541]
[1777070795466,57.87,77388.05,1.9,-0.01845,1e-05,3.36884]
[1777070800501,57.87,77386.32,1.9,-0.01847,1e-05,3.37162]
[1777070805537,57.87,77392.44,1.9,-0.0184,1e-05,3.36192]
[1777070810572,57.87,77404.6,1.9,-0.01828,1e-05,3.34289]
[1777070815322,57.87,77404.37,1.9,-0.01828,1e-05,3.3433]
[1777070816820,57.87,77403.74,1.9,-0.01829,1e-05,3.34447]
[1777070822658,57.87,77386.28,1.9,-0.01848,1e-05,3.37307]
[1777070827696,57.87,77386.09,1.9,-0.01848,1e-05,3.37331]
[1777070829376,57.87,77366.04,1.9,-0.01869,1e-05,3.40519]
[1777070835749,57.87,77363.8,1.9,-0.01871,1e-05,3.40835]
[1777070840784,57.87,77366.14,1.9,-0.01868,1e-05,3.40428]
[1777070849019,57.87,77368.43,1.9,-0.01866,1e-05,3.40041]
[1777070852818,57.86,77382.18,1.9,-0.0185,1e-05,3.37559]
[1777070853535,57.86,77385.63,1.9,-0.01846,1e-05,3.37007]
[1777070856880,57.86,77385.84,1.9,-0.01846,1e-05,3.36976]
[1777070861931,57.86,77379.03,1.9,-0.01853,1e-05,3.38061]
[1777070869988,57.86,77378.11,1.9,-0.01854,1e-05,3.38198]
[1777070875023,57.86,77373.46,1.9,-0.01859,1e-05,3.38929]
[1777070881110,57.86,77373.86,1.9,-0.01858,1e-05,3.38859]
[1777070887107,57.86,77359.85,1.9,-0.01873,1e-05,3.41067]
[1777070892142,57.86,77358.16,1.9,-0.01875,1e-05,3.41309]
[1777070897176,57.86,77356.28,1.9,-0.01876,1e-05,3.41581]
[1777070902212,57.86,77355.48,1.9,-0.01877,1e-05,3.41681]
[1777070907443,57.86,77361.6,1.9,-0.0187,1e-05,3.4068]
[1777070912593,57.86,77364.59,1.9,-0.01866,1e-05,3.40001]
[1777070914200,57.86,77364.05,1.9,-0.01867,1e-05,3.40085]
[1777070921348,57.86,77361.93,1.9,-0.01869,1e-05,3.40403]
[1777070922477,57.86,77361.93,1.9,-0.01869,1e-05,3.40403]
[1777070922852,57.86,77361.87,1.9,-0.01869,1e-05,3.4041]
[1777070928397,57.86,77359.96,1.9,-0.01871,1e-05,3.40697]
[1777070933432,57.85,77358.7,1.9,-0.01872,1e-05,3.40884]
[1777070938467,57.85,77357.8,1.9,-0.01873,1e-05,3.41013]
[1777070944509,57.85,77356.53,1.9,-0.01874,1e-05,3.41197]
[1777070949544,57.85,77354.63,1.9,-0.01876,1e-05,3.41486]
[1777070952504,57.85,77345.97,1.9,-0.01885,1e-05,3.42868]
[1777070953183,57.85,77339.78,1.9,-0.01892,1e-05,3.4386]
[1777070954546,57.85,77338.41,1.9,-0.01893,1e-05,3.44073]
[1777070959614,57.85,77333.66,1.9,-0.01898,1e-05,3.44787]
[1777070963497,57.85,77333.3,1.9,-0.01898,1e-05,3.44826]
[1777070963510,57.85,77333.3,1.9,-0.01898,1e-05,3.44826]
[1777070970691,57.85,77339.59,1.9,-0.01891,1e-05,3.43738]
[1777070975725,57.84,77337.72,1.9,-0.01892,1e-05,3.43815]
[1777070980760,57.84,77337.27,1.9,-0.01892,1e-05,3.43847]
[1777070987811,57.84,77335.78,1.9,-0.01893,1e-05,3.44026]
[1777070989826,57.84,77359.79,1.9,-0.01868,1e-05,3.40153]
[1777070991757,57.84,77359.72,1.9,-0.01868,1e-05,3.40162]
[1777070996875,57.84,77353.26,1.9,-0.01874,1e-05,3.41183]
[1777070998928,57.84,77350.81,1.9,-0.01877,1e-05,3.41572]
[1777071004828,57.84,77350.64,1.9,-0.01877,1e-05,3.41586]
[1777071009965,57.84,77351.11,1.9,-0.01876,1e-05,3.41475]
[1777071011754,57.84,77350.93,1.9,-0.01877,1e-05,3.41501]
[1777071013815,57.84,77350.58,1.9,-0.01877,1e-05,3.41551]
[1777071019463,57.84,77351.71,1.9,-0.01876,1e-05,3.41355]
[1777071021513,57.84,77351.48,1.9,-0.01876,1e-05,3.41386]
[1777071027088,57.83,77350.07,1.9,-0.01877,1e-05,3.41592]
[1777071030821,57.83,77350.52,1.9,-0.01877,1e-05,3.41514]
[1777071036150,57.83,77351.58,1.9,-0.01874,1e-05,3.41139]
[1777071043200,57.83,77351.53,1.9,-0.01874,1e-05,3.4113]
[1777071048235,57.83,77351.6,1.9,-0.01874,1e-05,3.41107]
[1777071053270,57.83,77351.73,1.9,-0.01874,1e-05,3.41074]
[1777071061326,57.83,77357.65,1.9,-0.01868,1e-05,3.40106]
[1777071066361,57.83,77359.66,1.9,-0.01865,1e-05,3.39782]
[1777071071396,57.83,77362.07,1.9,-0.01863,1e-05,3.39396]
[1777071076431,57.83,77359.33,1.9,-0.01866,1e-05,3.39832]
[1777071083479,57.83,77359.99,1.9,-0.01865,1e-05,3.39721]
[1777071088515,57.83,77352.83,1.9,-0.01873,1e-05,3.40861]
[1777071094556,57.83,77352.71,1.9,-0.01872,1e-05,3.4068]
[1777071099591,57.83,77349.13,1.9,-0.01875,1e-05,3.41238]
[1777071105633,57.83,77348.47,1.9,-0.01876,1e-05,3.4132]
[1777071110669,57.83,77353.22,1.9,-0.01871,1e-05,3.40539]
[1777071115704,57.83,77351.77,1.9,-0.01872,1e-05,3.4076]
[1777071121746,57.83,77350.67,1.9,-0.01873,1e-05,3.4092]
[1777071128796,57.83,77349.44,1.9,-0.01874,1e-05,3.41097]
[1777071133831,57.82,77349.2,1.9,-0.01875,1e-05,3.41119]
[1777071139873,57.82,77349.18,1.9,-0.01874,1e-05,3.41102]
[1777071144908,57.82,77348.31,1.9,-0.01875,1e-05,3.41224]
[1777071150949,57.82,77347.78,1.9,-0.01876,1e-05,3.41288]
[1777071155988,57.82,77363.75,1.9,-0.01858,1e-05,3.38545]
[1777071161031,57.82,77366.26,1.9,-0.01855,1e-05,3.3815]
[1777071166066,57.82,77368.75,1.9,-0.01853,1e-05,3.37767]
[1777071172107,57.82,77374.38,1.9,-0.01847,1e-05,3.36887]
[1777071177143,57.82,77376.54,1.9,-0.01845,1e-05,3.36563]
[1777071182178,57.83,77376.72,1.9,-0.01845,1e-05,3.36554]
[1777071187212,57.83,77376.49,1.9,-0.01845,1e-05,3.36608]
[1777071192248,57.83,77384.01,1.9,-0.01837,1e-05,3.3544]
[1777071197284,57.83,77386.25,1.9,-0.01835,1e-05,3.35109]
[1777071202319,57.83,77390.29,1.9,-0.01831,1e-05,3.34507]
[1777071207354,57.83,77386.5,1.9,-0.01835,1e-05,3.35131]
[1777071212389,57.83,77383.28,1.9,-0.01838,1e-05,3.35481]
[1777071217424,57.83,77380.3,1.9,-0.01841,1e-05,3.35966]
[1777071223466,57.83,77379.45,1.9,-0.01842,1e-05,3.36116]
[1777071230515,57.83,77376.75,1.9,-0.01845,1e-05,3.36554]
[1777071235550,57.83,77372.18,1.9,-0.0185,1e-05,3.37287]
[1777071240585,57.83,77369.77,1.9,-0.01852,1e-05,3.37668]
[1777071249059,57.83,77369.84,1.9,-0.01852,1e-05,3.37657]
[1777071249089,57.83,77369.84,1.9,-0.01852,1e-05,3.37657]
[1777071250153,57.83,77369.84,1.9,-0.01852,1e-05,3.37657]
[1777071255692,57.81,77370.65,1.9,-0.01848,1e-05,3.3701]
[1777071260727,57.8,77370.69,1.9,-0.01845,1e-05,3.36639]
[1777071267776,57.78,77366.89,1.9,-0.01846,1e-05,3.36735]
[1777071272811,57.76,77367.89,1.9,-0.01842,1e-05,3.36036]
[1777071279860,57.74,77364.67,1.9,-0.01842,1e-05,3.36055]
[1777071284896,57.73,77354.18,1.9,-0.01851,1e-05,3.37367]
[1777071288357,57.72,77354.33,1.9,-0.01849,1e-05,3.37125]
[1777071293959,57.7,77348.57,1.9,-0.01853,1e-05,3.37614]
[1777071302015,57.68,77343.61,1.9,-0.01854,1e-05,3.37816]
[1777071307051,57.66,77353.14,1.9,-0.01842,1e-05,3.35936]
[1777071312085,57.65,77363.57,1.9,-0.01829,1e-05,3.33935]
[1777071317121,57.64,77364.83,1.9,-0.01825,1e-05,3.33408]
[1777071322159,57.62,77364.83,1.9,-0.01823,1e-05,3.33085]
[1777071329207,57.6,77365.08,1.9,-0.0182,1e-05,3.32602]
[1777071334243,57.59,77364.76,1.9,-0.01817,1e-05,3.3216]
[1777071341789,57.58,77365.34,1.9,-0.01816,1e-05,3.31884]
[1777071342949,57.57,77365.34,1.9,-0.01814,1e-05,3.31579]
[1777071352369,57.55,77363.2,1.9,-0.01812,1e-05,3.31313]
[1777071357404,57.54,77364.74,1.9,-0.01808,1e-05,3.30774]
[1777071362446,57.52,77362.37,1.9,-0.01809,1e-05,3.30796]
[1777071367482,57.51,77358.85,1.9,-0.0181,1e-05,3.31057]
[1777071372516,57.5,77358.89,1.9,-0.01808,1e-05,3.30758]
[1777071380380,57.49,77359.31,1.9,-0.01807,1e-05,3.30576]
[1777071383493,57.48,77359.31,1.9,-0.01805,1e-05,3.30176]
[1777071393665,57.45,77358.63,1.9,-0.018,1e-05,3.29433]
[1777071400714,57.43,77358.64,1.9,-0.01798,1e-05,3.2905]
[1777071410784,57.41,77358.7,1.9,-0.01794,1e-05,3.28507]
[1777071422868,57.39,77358.4,1.9,-0.01791,1e-05,3.27929]
[1777071429917,57.37,77359.73,1.9,-0.01787,1e-05,3.27363]
[1777071442000,57.35,77359.97,1.9,-0.01783,1e-05,3.26729]
[1777071454097,57.32,77359.94,1.9,-0.01778,1e-05,3.25974]
[1777071459132,57.31,77359.95,1.9,-0.01777,1e-05,3.25736]
[1777071464167,57.3,77364.04,1.9,-0.01771,1e-05,3.24865]
[1777071469202,57.3,77365.71,1.9,-0.01768,1e-05,3.24379]
[1777071473724,57.29,77365.47,1.9,-0.01767,1e-05,3.24282]
[1777071474800,57.29,77365.48,1.9,-0.01767,1e-05,3.24192]
[1777071480279,57.28,77365.81,1.9,-0.01765,1e-05,3.23875]
[1777071485315,57.27,77365.38,1.9,-0.01764,1e-05,3.23722]
[1777071490349,57.26,77365.38,1.9,-0.01762,1e-05,3.23504]
[1777071491540,57.26,77365.38,1.9,-0.01762,1e-05,3.23504]
[1777071492617,57.26,77365.39,1.9,-0.01762,1e-05,3.23459]
[1777071500420,57.24,77367.75,1.9,-0.01757,1e-05,3.22705]
[1777071506462,57.23,77372.02,1.9,-0.01751,1e-05,3.21795]
[1777071511497,57.22,77372.53,1.9,-0.01749,1e-05,3.21337]
[1777071517539,57.21,77372.91,1.9,-0.01747,1e-05,3.21039]
[1777071522573,57.2,77372.88,1.9,-0.01745,1e-05,3.20846]
[1777071527609,57.19,77372.83,1.9,-0.01744,1e-05,3.20618]
[1777071537680,57.18,77372.79,1.9,-0.01741,1e-05,3.20235]
[1777071542714,57.17,77374.72,1.9,-0.01738,1e-05,3.19744]
[1777071547750,57.16,77374.53,1.9,-0.01737,1e-05,3.19586]
[1777071551676,57.16,77371.46,1.9,-0.0174,1e-05,3.19948]
[1777071551777,57.16,77369.97,1.9,-0.01741,1e-05,3.2014]
[1777071556813,57.16,77356.09,1.9,-0.01756,1e-05,3.22459]
[1777071561848,57.17,77355.15,1.9,-0.01758,1e-05,3.22761]
[1777071570911,57.18,77355.03,1.9,-0.0176,1e-05,3.2306]
[1777071577959,57.19,77355.19,1.9,-0.0176,1e-05,3.23078]
[1777071584441,57.19,77355.44,1.9,-0.01761,1e-05,3.23166]
[1777071593064,57.21,77355.62,1.9,-0.01763,1e-05,3.23483]
[1777071598099,57.21,77356.74,1.9,-0.01763,1e-05,3.23465]
[1777071602016,57.22,77365.08,1.9,-0.01755,1e-05,3.22261]
[1777071602128,57.22,77369.07,1.9,-0.01751,1e-05,3.21676]
[1777071604748,57.22,77368.54,1.9,-0.01751,1e-05,3.21679]
[1777071605149,57.22,77368.92,1.9,-0.0175,1e-05,3.21581]
[1777071610185,57.22,77369.73,1.9,-0.01751,1e-05,3.21626]
[1777071615189,57.23,77366.93,1.9,-0.01754,1e-05,3.22195]
[1777071615219,57.23,77366.72,1.9,-0.01755,1e-05,3.22261]
[1777071615942,57.23,77366.72,1.9,-0.01755,1e-05,3.22261]
[1777071616226,57.23,77366.37,1.9,-0.01755,1e-05,3.22274]
[1777071617692,57.23,77365.56,1.9,-0.01756,1e-05,3.22433]
[1777071618240,57.23,77365.28,1.9,-0.01756,1e-05,3.22509]
[1777071624282,57.22,77366.06,1.9,-0.01754,1e-05,3.2214]
[1777071631331,57.21,77366.19,1.9,-0.01751,1e-05,3.21658]
[1777071636366,57.2,77372.35,1.9,-0.01744,1e-05,3.20508]
[1777071641401,57.19,77369.9,1.9,-0.01745,1e-05,3.20695]
[1777071646436,57.18,77371.7,1.9,-0.01742,1e-05,3.20224]
[1777071651471,57.18,77372.54,1.9,-0.0174,1e-05,3.19904]
[1777071657512,57.17,77372.96,1.9,-0.01738,1e-05,3.19614]
[1777071662548,57.16,77383.94,1.9,-0.01726,1e-05,3.17739]
[1777071667583,57.15,77385.79,1.9,-0.01723,1e-05,3.17286]
[1777071672618,57.15,77385.82,1.9,-0.01722,1e-05,3.17113]
[1777071677653,57.14,77386.07,1.9,-0.0172,1e-05,3.16906]
[1777071682688,57.13,77385.05,1.9,-0.0172,1e-05,3.16894]
[1777071688730,57.12,77387.88,1.9,-0.01716,1e-05,3.16261]
[1777071693765,57.12,77390.42,1.9,-0.01712,1e-05,3.15501]
[1777071699806,57.11,77390.25,1.9,-0.01711,1e-05,3.15334]
[1777071704842,57.1,77396.34,1.9,-0.01703,1e-05,3.14246]
[1777071709877,57.09,77395.64,1.9,-0.01703,1e-05,3.14202]
[1777071714912,57.09,77395.75,1.9,-0.01702,1e-05,3.14034]
[1777071721110,57.09,77395.86,1.9,-0.01702,1e-05,3.13987]
[1777071723172,57.08,77389.35,1.9,-0.01707,1e-05,3.14801]
[1777071729013,57.07,77382.62,1.9,-0.01712,1e-05,3.15601]
[1777071734049,57.06,77381.88,1.9,-0.01712,1e-05,3.15549]
[1777071739084,57.06,77383.32,1.9,-0.0171,1e-05,3.15166]
[1777071745127,57.05,77380.17,1.9,-0.01712,1e-05,3.15457]
[1777071750161,57.04,77372.7,1.9,-0.01718,1e-05,3.16445]
[1777071756204,57.03,77369.75,1.9,-0.01719,1e-05,3.16523]
[1777071761239,57.03,77368.38,1.9,-0.01719,1e-05,3.16568]
[1777071766274,57.02,77366.02,1.9,-0.0172,1e-05,3.16766]
[1777071771309,57.01,77362.97,1.9,-0.01722,1e-05,3.17072]
[1777071776344,57.01,77363.03,1.9,-0.01721,1e-05,3.16899]
[1777071781379,57.0,77361.76,1.9,-0.01722,1e-05,3.16933]
[1777071786414,56.99,77361.19,1.9,-0.01721,1e-05,3.1686]
[1777071791448,56.99,77362.34,1.9,-0.01719,1e-05,3.16524]
[1777071796484,56.98,77361.87,1.9,-0.01718,1e-05,3.16442]
[1777071801519,56.97,77361.93,1.9,-0.01717,1e-05,3.16279]
[1777071806554,56.97,77361.09,1.9,-0.01717,1e-05,3.16258]
[1777071811589,56.96,77363.13,1.9,-0.01713,1e-05,3.15623]
[1777071817631,56.95,77366.02,1.9,-0.01709,1e-05,3.15009]
[1777071822668,56.95,77372.18,1.9,-0.01703,1e-05,3.13936]
[1777071827703,56.94,77372.15,1.9,-0.01702,1e-05,3.13814]
[1777071832737,56.94,77369.16,1.9,-0.01704,1e-05,3.14143]
[1777071840794,56.93,77369.11,1.9,-0.01703,1e-05,3.13945]
[1777071846836,56.92,77368.62,1.9,-0.01702,1e-05,3.13868]
[1777071851871,56.92,77369.15,1.9,-0.01701,1e-05,3.1366]
[1777071858920,56.91,77369.02,1.9,-0.017,1e-05,3.13507]
[1777071863954,56.91,77368.87,1.9,-0.01699,1e-05,3.13382]
[1777071868721,56.9,77369.09,1.9,-0.01698,1e-05,3.13252]
[1777071870947,56.9,77369.09,1.9,-0.01698,1e-05,3.13252]
[1777071871857,56.91,77369.09,1.9,-0.01698,1e-05,3.13225]
[1777071871958,56.91,77369.09,1.9,-0.01698,1e-05,3.13201]
[1777071877047,56.92,77368.99,1.9,-0.017,1e-05,3.13461]
[1777071883089,56.93,77371.63,1.9,-0.01699,1e-05,3.13348]
[1777071892152,56.95,77371.56,1.9,-0.01702,1e-05,3.13792]
[1777071897187,56.96,77382.52,1.9,-0.01692,1e-05,3.12358]
[1777071902222,56.97,77383.42,1.9,-0.01693,1e-05,3.12469]
[1777071902910,56.97,77383.42,1.9,-0.01693,1e-05,3.12469]
[1777071903229,56.97,77385.06,1.9,-0.01692,1e-05,3.12269]
[1777071908264,56.96,77389.69,1.9,-0.01687,1e-05,3.1145]
[1777071913301,56.96,77389.41,1.9,-0.01686,1e-05,3.11378]
[1777071919516,56.96,77390.27,1.9,-0.01685,1e-05,3.11157]
[1777071919617,56.95,77390.55,1.9,-0.01684,1e-05,3.1107]
[1777071921935,56.96,77390.61,1.9,-0.01684,1e-05,3.11111]
[1777071922037,56.96,77390.61,1.9,-0.01685,1e-05,3.11213]
[1777071929413,56.95,77390.91,1.9,-0.01684,1e-05,3.11011]
[1777071934448,56.95,77388.4,1.9,-0.01685,1e-05,3.1111]
[1777071935842,56.95,77387.63,1.9,-0.01685,1e-05,3.11205]
[1777071936462,56.95,77387.04,1.9,-0.01686,1e-05,3.11345]
[1777071936783,56.95,77387.04,1.9,-0.01686,1e-05,3.11345]
[1777071937469,56.95,77386.96,1.9,-0.01686,1e-05,3.11334]
[1777071938400,56.95,77386.96,1.9,-0.01686,1e-05,3.11334]
[1777071938476,56.95,77387.13,1.9,-0.01686,1e-05,3.11286]
[1777071946532,56.97,77386.29,1.9,-0.01689,1e-05,3.11814]
[1777071951566,56.98,77383.96,1.9,-0.01693,1e-05,3.12416]
[1777071953359,56.98,77383.96,1.9,-0.01693,1e-05,3.12416]
[1777071953581,56.98,77383.76,1.9,-0.01694,1e-05,3.12544]
[1777071953856,56.98,77383.76,1.9,-0.01694,1e-05,3.12544]
[1777071954588,56.98,77383.37,1.9,-0.01694,1e-05,3.12652]
[1777071956690,56.99,77383.39,1.9,-0.01695,1e-05,3.12746]
[1777071958616,56.98,77384.21,1.9,-0.01694,1e-05,3.12571]
[1777071961770,56.98,77384.17,1.9,-0.01694,1e-05,3.12504]
[1777071962643,56.98,77384.88,1.9,-0.01693,1e-05,3.12445]
[1777071966057,56.99,77384.84,1.9,-0.01694,1e-05,3.12598]
[1777071966156,56.99,77384.84,1.9,-0.01694,1e-05,3.12647]
[1777071971707,56.99,77384.75,1.9,-0.01694,1e-05,3.12539]
[1777071982791,56.97,77384.45,1.9,-0.01692,1e-05,3.12316]
[1777071990845,56.97,77384.84,1.9,-0.01691,1e-05,3.12062]
[1777072000914,56.96,77384.84,1.9,-0.01688,1e-05,3.11652]
[1777072005950,56.95,77393.29,1.9,-0.01679,1e-05,3.10254]
[1777072008108,56.95,77393.08,1.9,-0.01679,1e-05,3.10265]
[1777072008210,56.95,77393.09,1.9,-0.01679,1e-05,3.10222]
[1777072011118,56.95,77394.36,1.9,-0.01678,1e-05,3.10082]
[1777072011219,56.96,77395.01,1.9,-0.01678,1e-05,3.10087]
[1777072017027,56.95,77398.76,1.9,-0.01674,1e-05,3.09419]
[1777072022066,56.95,77398.86,1.9,-0.01673,1e-05,3.09304]
[1777072027099,56.94,77399.27,1.9,-0.01672,1e-05,3.09148]
[1777072029572,56.94,77399.67,1.9,-0.01672,1e-05,3.09067]
[1777072029626,56.94,77399.18,1.9,-0.01672,1e-05,3.09101]
[1777072036163,56.96,77387.09,1.9,-0.01686,1e-05,3.11285]
[1777072045227,56.97,77386.49,1.9,-0.01689,1e-05,3.11813]
[1777072051268,56.99,77386.33,1.9,-0.0169,1e-05,3.11948]
[1777072063353,57.01,77386.24,1.9,-0.01694,1e-05,3.12518]
[1777072071410,57.02,77387.05,1.9,-0.01695,1e-05,3.12756]
[1777072078459,57.04,77387.71,1.9,-0.01697,1e-05,3.12967]
[1777072083631,57.04,77387.66,1.9,-0.01698,1e-05,3.13152]
[1777072089537,57.06,77387.9,1.9,-0.017,1e-05,3.13424]
[1777072102639,57.08,77387.87,1.9,-0.01703,1e-05,3.13993]
[1777072107671,57.09,77387.77,1.9,-0.01704,1e-05,3.1418]
[1777072118751,57.11,77387.67,1.9,-0.01707,1e-05,3.14535]
[1777072123785,57.12,77388.55,1.9,-0.01707,1e-05,3.14611]
[1777072128821,57.13,77388.49,1.9,-0.01709,1e-05,3.1483]
[1777072135871,57.14,77388.11,1.9,-0.01711,1e-05,3.15179]
[1777072146947,57.16,77388.39,1.9,-0.01714,1e-05,3.15585]
[1777072152989,57.17,77390.86,1.9,-0.01713,1e-05,3.15449]
[1777072158025,57.18,77390.98,1.9,-0.01714,1e-05,3.15633]
[1777072164066,57.19,77390.22,1.9,-0.01716,1e-05,3.15988]
[1777072174137,57.2,77394.33,1.9,-0.01714,1e-05,3.15575]
[1777072179171,57.21,77397.49,1.9,-0.01712,1e-05,3.15291]
[1777072184207,57.22,77397.11,1.9,-0.01713,1e-05,3.15551]
[1777072195283,57.24,77397.85,1.9,-0.01716,1e-05,3.15915]
[1777072200319,57.25,77397.85,1.9,-0.01717,1e-05,3.1611]
[1777072206360,57.26,77397.89,1.9,-0.01718,1e-05,3.16335]
[1777072211396,57.26,77400.57,1.9,-0.01717,1e-05,3.16115]
[1777072217438,57.27,77402.24,1.9,-0.01717,1e-05,3.16087]
[1777072222473,57.28,77404.2,1.9,-0.01716,1e-05,3.15977]
[1777072227508,57.29,77403.56,1.9,-0.01718,1e-05,3.16262]
[1777072232543,57.3,77403.36,1.9,-0.01718,1e-05,3.16301]
[1777072239592,57.31,77404.21,1.9,-0.01719,1e-05,3.16424]
[1777072244627,57.31,77404.27,1.9,-0.0172,1e-05,3.16593]
[1777072249662,57.32,77404.17,1.9,-0.01721,1e-05,3.16785]
[1777072255704,57.33,77404.44,1.9,-0.01722,1e-05,3.16951]
[1777072263760,57.34,77411.96,1.9,-0.01717,1e-05,3.16089]
[1777072268795,57.35,77410.56,1.9,-0.01719,1e-05,3.16487]
[1777072273832,57.36,77410.85,1.9,-0.0172,1e-05,3.16625]
[1777072278884,57.36,77411.48,1.9,-0.01721,1e-05,3.16712]
[1777072283919,57.37,77410.22,1.9,-0.01723,1e-05,3.1709]
[1777072288954,57.38,77409.89,1.9,-0.01724,1e-05,3.1732]
[1777072296020,57.39,77409.81,1.9,-0.01725,1e-05,3.17402]
[1777072302045,57.4,77409.99,1.9,-0.01726,1e-05,3.17579]
[1777072307079,57.41,77411.25,1.9,-0.01726,1e-05,3.17554]
[1777072314129,57.42,77413.66,1.9,-0.01725,1e-05,3.17426]
[1777072321178,57.43,77417.44,1.9,-0.01723,1e-05,3.17095]
[1777072326213,57.43,77422.61,1.9,-0.01719,1e-05,3.16488]
[1777072332256,57.44,77427.01,1.9,-0.01716,1e-05,3.16049]
[1777072337291,57.45,77429.08,1.9,-0.01715,1e-05,3.15927]
[1777072342326,57.46,77427.96,1.9,-0.01718,1e-05,3.16288]
[1777072347529,57.47,77422.33,1.9,-0.01724,1e-05,3.17295]
[1777072354410,57.48,77411.81,1.9,-0.01736,1e-05,3.19007]
[1777072359444,57.48,77411.15,1.9,-0.01737,1e-05,3.19271]
[1777072364732,57.49,77411.01,1.9,-0.01739,1e-05,3.19463]
[1777072372536,57.5,77411.33,1.9,-0.0174,1e-05,3.19709]
[1777072381076,57.51,77410.91,1.9,-0.01741,1e-05,3.19869]
[1777072387068,57.52,77410.99,1.9,-0.01743,1e-05,3.20178]
[1777072392676,57.53,77415.94,1.9,-0.0174,1e-05,3.19729]
[1777072397711,57.54,77416.13,1.9,-0.01741,1e-05,3.19908]
[1777072402745,57.55,77419.55,1.9,-0.01739,1e-05,3.19592]
[1777072409271,57.56,77420.01,1.9,-0.01739,1e-05,3.19647]
[1777072414832,57.57,77419.81,1.9,-0.01741,1e-05,3.19871]
[1777072419867,57.58,77419.07,1.9,-0.01743,1e-05,3.20187]
[1777072432959,57.6,77418.86,1.9,-0.01747,1e-05,3.2073]
[1777072441018,57.61,77418.97,1.9,-0.01748,1e-05,3.2102]
[1777072450081,57.63,77415.26,1.9,-0.01754,1e-05,3.21925]
[1777072455115,57.63,77408.28,1.9,-0.01763,1e-05,3.23181]
[1777072460151,57.64,77411.18,1.9,-0.01761,1e-05,3.22907]
[1777072468206,57.65,77410.73,1.9,-0.01763,1e-05,3.23256]
[1777072473242,57.66,77411.56,1.9,-0.01762,1e-05,3.23123]
[1777072478277,57.67,77411.45,1.9,-0.01763,1e-05,3.23312]
[1777072483313,57.67,77411.6,1.9,-0.01764,1e-05,3.2346]
[1777072488348,57.68,77412.23,1.9,-0.01765,1e-05,3.23533]
[1777072493383,57.69,77412.06,1.9,-0.01766,1e-05,3.23728]
[1777072498418,57.7,77411.72,1.9,-0.01768,1e-05,3.23947]
[1777072503453,57.7,77408.01,1.9,-0.01772,1e-05,3.24684]
[1777072508524,57.71,77408.11,1.9,-0.01773,1e-05,3.24762]
[1777072515562,57.71,77408.26,1.9,-0.01774,1e-05,3.24955]
[1777072521579,57.72,77406.67,1.9,-0.01777,1e-05,3.25443]
[1777072529635,57.74,77406.06,1.9,-0.0178,1e-05,3.25801]
[1777072537691,57.75,77406.16,1.9,-0.0178,1e-05,3.25838]
[1777072542777,57.75,77406.16,1.9,-0.0178,1e-05,3.25896]
[1777072548768,57.76,77407.23,1.9,-0.01781,1e-05,3.25986]
[1777072553804,57.76,77406.93,1.9,-0.01782,1e-05,3.26174]
[1777072561860,57.77,77406.89,1.9,-0.01784,1e-05,3.26403]
[1777072567902,57.78,77400.76,1.9,-0.01791,1e-05,3.27514]
[1777072572937,57.78,77398.57,1.9,-0.01794,1e-05,3.27978]
[1777072577972,57.79,77397.92,1.9,-0.01795,1e-05,3.28197]
[1777072583007,57.79,77398.59,1.9,-0.01795,1e-05,3.28206]
[1777072588042,57.8,77398.3,1.9,-0.01796,1e-05,3.28363]
[1777072594084,57.8,77398.32,1.9,-0.01796,1e-05,3.28313]
[1777072601286,57.8,77398.32,1.9,-0.01796,1e-05,3.28313]
[1777072607175,57.82,77398.54,1.9,-0.01798,1e-05,3.2856]
[1777072612209,57.82,77398.24,1.9,-0.01799,1e-05,3.28713]
[1777072617843,57.82,77398.5,1.9,-0.01799,1e-05,3.28714]
[1777072623287,57.83,77402.09,1.9,-0.01796,1e-05,3.28343]
[1777072628322,57.83,77403.02,1.9,-0.01796,1e-05,3.28308]
[1777072635371,57.84,77404.4,1.9,-0.01796,1e-05,3.28246]
[1777072640406,57.85,77404.56,1.9,-0.01796,1e-05,3.28334]
[1777072645441,57.85,77405.2,1.9,-0.01796,1e-05,3.28348]
[1777072650477,57.85,77409.88,1.9,-0.01792,1e-05,3.27734]
[1777072656519,57.86,77407.07,1.9,-0.01795,1e-05,3.28139]
[1777072662561,57.87,77407.31,1.9,-0.01796,1e-05,3.28247]
[1777072669610,57.87,77407.45,1.9,-0.01797,1e-05,3.28396]
[1777072674645,57.88,77406.86,1.9,-0.01798,1e-05,3.2861]
[1777072679680,57.88,77407.24,1.9,-0.01799,1e-05,3.28672]
[1777072684715,57.89,77405.89,1.9,-0.01801,1e-05,3.29005]
[1777072690757,57.89,77405.87,1.9,-0.01802,1e-05,3.29149]
[1777072695791,57.9,77404.56,1.9,-0.01804,1e-05,3.29491]
[1777072701834,57.91,77404.31,1.9,-0.01805,1e-05,3.29663]
[1777072710896,57.91,77404.31,1.9,-0.01806,1e-05,3.29859]
[1777072723989,57.92,77404.4,1.9,-0.01806,1e-05,3.29729]
[1777072730046,57.93,77403.53,1.9,-0.01809,1e-05,3.30205]
[1777072736597,57.93,77403.5,1.9,-0.01809,1e-05,3.30291]
[1777072744144,57.94,77403.5,1.9,-0.01811,1e-05,3.30493]
[1777072749179,57.95,77403.48,1.9,-0.01811,1e-05,3.30596]
[1777072754214,57.95,77403.46,1.9,-0.01812,1e-05,3.30698]
[1777072760256,57.95,77403.27,1.9,-0.01813,1e-05,3.30845]
[1777072765291,57.96,77398.94,1.9,-0.01818,1e-05,3.31615]
[1777072771151,57.96,77399.19,1.9,-0.01818,1e-05,3.31645]
[1777072776369,57.97,77399.36,1.9,-0.01818,1e-05,3.31558]
[1777072784425,57.97,77399.15,1.9,-0.01819,1e-05,3.31725]
[1777072789460,57.97,77399.17,1.9,-0.01819,1e-05,3.31803]
[1777072794495,57.98,77409.68,1.9,-0.01809,1e-05,3.30233]
[1777072799530,57.99,77413.26,1.9,-0.01807,1e-05,3.29935]
[1777072804565,58.0,77412.37,1.9,-0.0181,1e-05,3.30334]
[1777072809600,58.01,77411.6,1.9,-0.01812,1e-05,3.30712]
[1777072814635,58.02,77411.49,1.9,-0.01813,1e-05,3.30852]
[1777072819670,58.02,77410.0,1.9,-0.01815,1e-05,3.31178]
[1777072824704,58.02,77410.09,1.9,-0.01816,1e-05,3.31255]
[1777072829415,58.03,77376.11,1.9,-0.01851,1e-05,3.36689]
[1777072834774,58.03,77376.27,1.9,-0.01851,1e-05,3.36525]
[1777072840816,58.03,77375.44,1.9,-0.01852,1e-05,3.36711]
[1777072845853,58.03,77373.95,1.9,-0.01854,1e-05,3.36991]
[1777072850887,58.03,77372.44,1.9,-0.01856,1e-05,3.37272]
[1777072856929,58.04,77372.31,1.9,-0.01856,1e-05,3.3734]
[1777072861965,58.04,77373.08,1.9,-0.01855,1e-05,3.37258]
[1777072867000,58.04,77369.01,1.9,-0.0186,1e-05,3.37948]
[1777072872034,58.04,77370.7,1.9,-0.01858,1e-05,3.37714]
[1777072877070,58.04,77365.04,1.9,-0.01865,1e-05,3.3865]
[1777072882105,58.04,77364.58,1.9,-0.01865,1e-05,3.38752]
[1777072888147,58.04,77364.49,1.9,-0.01866,1e-05,3.388]
[1777072893182,58.05,77364.26,1.9,-0.01865,1e-05,3.38683]
[1777072901237,58.05,77365.25,1.9,-0.01864,1e-05,3.38577]
[1777072907280,58.05,77366.32,1.9,-0.01864,1e-05,3.38448]
[1777072912316,58.05,77366.5,1.9,-0.01864,1e-05,3.38455]
[1777072917351,58.05,77368.18,1.9,-0.01862,1e-05,3.38224]
[1777072922386,58.05,77368.86,1.9,-0.01862,1e-05,3.38154]
[1777072932456,58.06,77368.71,1.9,-0.01862,1e-05,3.38252]
[1777072937491,58.06,77372.62,1.9,-0.01858,1e-05,3.3767]
[1777072943533,58.06,77371.67,1.9,-0.0186,1e-05,3.37868]
[1777072948569,58.06,77370.85,1.9,-0.01861,1e-05,3.38037]
[1777072953604,58.06,77371.76,1.9,-0.01859,1e-05,3.37748]
[1777072958638,58.06,77371.77,1.9,-0.01859,1e-05,3.37785]
[1777072965688,58.07,77371.77,1.9,-0.0186,1e-05,3.37839]
[1777072971730,58.07,77374.66,1.9,-0.01857,1e-05,3.37429]
[1777072978779,58.07,77374.91,1.9,-0.01857,1e-05,3.37447]
[1777072983815,58.07,77375.27,1.9,-0.01857,1e-05,3.37432]
[1777072991870,58.08,77375.24,1.9,-0.01857,1e-05,3.37503]
[1777072996905,58.08,77375.63,1.9,-0.01857,1e-05,3.37483]
[1777073001940,58.08,77375.74,1.9,-0.01857,1e-05,3.37507]
[1777073014033,58.08,77375.09,1.9,-0.01858,1e-05,3.37525]
[1777073020075,58.09,77377.15,1.9,-0.01856,1e-05,3.37247]
[1777073025116,58.09,77389.69,1.9,-0.01843,1e-05,3.35305]
[1777073030151,58.09,77392.43,1.9,-0.01841,1e-05,3.34929]
[1777073035185,58.09,77390.98,1.9,-0.01843,1e-05,3.35224]
[1777073040222,58.09,77394.42,1.9,-0.01839,1e-05,3.34735]
[1777073045257,58.1,77395.61,1.9,-0.01838,1e-05,3.34604]
[1777073053313,58.1,77395.57,1.9,-0.01839,1e-05,3.34697]
[1777073058348,58.1,77395.53,1.9,-0.01839,1e-05,3.34753]
[1777073063383,58.1,77394.33,1.9,-0.01841,1e-05,3.34989]
[1777073068418,58.11,77394.39,1.9,-0.01841,1e-05,3.35024]
[1777073074461,58.11,77394.95,1.9,-0.0184,1e-05,3.34806]
[1777073080503,58.11,77395.53,1.9,-0.0184,1e-05,3.34769]
[1777073085538,58.11,77395.64,1.9,-0.0184,1e-05,3.348]
[1777073090573,58.11,77395.34,1.9,-0.0184,1e-05,3.34895]
[1777073095608,58.12,77394.37,1.9,-0.01842,1e-05,3.35098]
[1777073100643,58.12,77394.34,1.9,-0.01842,1e-05,3.35152]
[1777073107691,58.12,77395.52,1.9,-0.01841,1e-05,3.35036]
[1777073117762,58.13,77395.52,1.9,-0.01842,1e-05,3.3514]
[1777073125819,58.13,77395.63,1.9,-0.01842,1e-05,3.35206]
[1777073130854,58.13,77396.66,1.9,-0.01842,1e-05,3.35096]
[1777073136897,58.13,77394.11,1.9,-0.01844,1e-05,3.3538]
[1777073142939,58.14,77394.64,1.9,-0.01844,1e-05,3.35353]
[1777073148982,58.14,77394.89,1.9,-0.01844,1e-05,3.35368]
[1777073154018,58.14,77394.6,1.9,-0.01844,1e-05,3.35456]
[1777073160063,58.14,77394.53,1.9,-0.01845,1e-05,3.35514]
[1777073165098,58.14,77394.5,1.9,-0.01845,1e-05,3.35557]
[1777073171139,58.14,77395.21,1.9,-0.01845,1e-05,3.35489]
[1777073176175,58.15,77408.45,1.9,-0.01831,1e-05,3.33441]
[1777073181210,58.15,77413.16,1.9,-0.01826,1e-05,3.32757]
[1777073186245,58.15,77415.02,1.9,-0.01825,1e-05,3.32527]
[1777073191280,58.15,77418.76,1.9,-0.0182,1e-05,3.31825]
[1777073196315,58.16,77417.92,1.9,-0.01822,1e-05,3.32026]
[1777073202357,58.16,77418.18,1.9,-0.01822,1e-05,3.3208]
[1777073207392,58.16,77418.61,1.9,-0.01822,1e-05,3.3208]
[1777073212428,58.17,77419.0,1.9,-0.01822,1e-05,3.32086]
[1777073217463,58.17,77419.21,1.9,-0.01822,1e-05,3.3212]
[1777073224512,58.17,77419.22,1.9,-0.01823,1e-05,3.32211]
[1777073229546,58.18,77419.2,1.9,-0.01823,1e-05,3.3228]
[1777073234582,58.18,77421.77,1.9,-0.01821,1e-05,3.31943]
[1777073239617,58.18,77422.6,1.9,-0.01821,1e-05,3.31883]
[1777073245659,58.18,77421.89,1.9,-0.01822,1e-05,3.32073]
[1777073250694,58.19,77422.1,1.9,-0.01822,1e-05,3.32105]
[1777073255729,58.19,77422.12,1.9,-0.01822,1e-05,3.31986]
[1777073260763,58.19,77427.62,1.9,-0.01816,1e-05,3.31192]
[1777073265799,58.2,77431.75,1.9,-0.01813,1e-05,3.30622]
[1777073270833,58.2,77431.76,1.9,-0.01813,1e-05,3.30696]
[1777073284932,58.21,77435.88,1.9,-0.0181,1e-05,3.3026]
[1777073289967,58.21,77438.43,1.9,-0.01808,1e-05,3.29943]
[1777073295006,58.21,77440.39,1.9,-0.01807,1e-05,3.29718]
[1777073301045,58.23,77438.58,1.9,-0.0181,1e-05,3.30299]
[1777073306060,58.23,77438.93,1.9,-0.01811,1e-05,3.30444]
[1777073312122,58.24,77436.21,1.9,-0.01814,1e-05,3.30838]
[1777073317157,58.24,77436.41,1.9,-0.01814,1e-05,3.3089]
[1777073322192,58.25,77436.64,1.9,-0.01815,1e-05,3.30938]
[1777073327230,58.25,77433.48,1.9,-0.01819,1e-05,3.31512]
[1777073333272,58.25,77433.34,1.9,-0.01819,1e-05,3.31627]
[1777073338947,58.26,77432.85,1.9,-0.0182,1e-05,3.31765]
[1777073344349,58.26,77427.67,1.9,-0.01826,1e-05,3.32682]
[1777073351399,58.27,77427.48,1.9,-0.01827,1e-05,3.32808]
[1777073356434,58.27,77428.53,1.9,-0.01826,1e-05,3.32714]
[1777073361469,58.27,77427.97,1.9,-0.01827,1e-05,3.32872]
[1777073367511,58.28,77427.89,1.9,-0.01828,1e-05,3.32983]
[1777073378588,58.28,77428.17,1.9,-0.01828,1e-05,3.32914]
[1777073383623,58.28,77433.29,1.9,-0.01823,1e-05,3.32187]
[1777073388658,58.29,77431.95,1.9,-0.01825,1e-05,3.32474]
[1777073394699,58.29,77432.01,1.9,-0.01825,1e-05,3.32556]
[1777073400742,58.3,77432.03,1.9,-0.01826,1e-05,3.32646]
[1777073406784,58.3,77431.49,1.9,-0.01827,1e-05,3.32824]
[1777073411819,58.3,77431.49,1.9,-0.01828,1e-05,3.32902]
[1777073423903,58.31,77431.52,1.9,-0.01829,1e-05,3.33087]
[1777073428938,58.31,77429.02,1.9,-0.01832,1e-05,3.33557]
[1777073433973,58.32,77428.73,1.9,-0.01832,1e-05,3.33496]
[1777073447066,58.32,77428.69,1.9,-0.01833,1e-05,3.33691]
[1777073453107,58.33,77429.07,1.9,-0.01833,1e-05,3.33714]
[1777073459050,58.33,77429.07,1.9,-0.01833,1e-05,3.33714]
[1777073464188,58.33,77425.3,1.9,-0.01838,1e-05,3.34451]
[1777073470231,58.34,77425.69,1.9,-0.01838,1e-05,3.34461]
[1777073475266,58.34,77425.43,1.9,-0.01839,1e-05,3.34558]
[1777073482314,58.34,77425.44,1.9,-0.01839,1e-05,3.34633]
[1777073487351,58.34,77436.78,1.9,-0.01828,1e-05,3.32916]
[1777073492386,58.35,77440.83,1.9,-0.01823,1e-05,3.32169]
[1777073497421,58.35,77446.29,1.9,-0.01818,1e-05,3.31393]
[1777073503462,58.35,77446.51,1.9,-0.01818,1e-05,3.31456]
[1777073508497,58.36,77446.69,1.9,-0.01819,1e-05,3.31508]
[1777073513534,58.36,77445.64,1.9,-0.0182,1e-05,3.31752]
[1777073518569,58.36,77445.73,1.9,-0.01821,1e-05,3.31817]
[1777073523604,58.37,77442.41,1.9,-0.01825,1e-05,3.32412]
[1777073530653,58.37,77440.89,1.9,-0.01827,1e-05,3.32749]
[1777073535688,58.38,77441.1,1.9,-0.01827,1e-05,3.32799]
[1777073542738,58.38,77443.47,1.9,-0.01825,1e-05,3.32529]
[1777073547773,58.38,77441.96,1.9,-0.01827,1e-05,3.32837]
[1777073552808,58.39,77442.58,1.9,-0.01826,1e-05,3.3263]
[1777073558850,58.39,77443.08,1.9,-0.01826,1e-05,3.32638]
[1777073566905,58.39,77442.92,1.9,-0.01827,1e-05,3.32778]
[1777073573955,58.4,77442.86,1.9,-0.01828,1e-05,3.32887]
[1777073582524,58.4,77442.86,1.9,-0.01828,1e-05,3.32887]
[1777073588058,58.41,77443.11,1.9,-0.01829,1e-05,3.33043]
[1777073593521,58.41,77443.68,1.9,-0.01829,1e-05,3.32996]
[1777073599134,58.41,77443.57,1.9,-0.0183,1e-05,3.33124]
[1777073604169,58.41,77446.78,1.9,-0.01827,1e-05,3.32691]
[1777073613235,58.42,77451.79,1.9,-0.01821,1e-05,3.31867]
[1777073618271,58.42,77451.86,1.9,-0.01822,1e-05,3.31932]
[1777073623306,58.43,77451.63,1.9,-0.01823,1e-05,3.32043]
[1777073628341,58.43,77448.64,1.9,-0.01826,1e-05,3.32581]
[1777073633375,58.43,77448.86,1.9,-0.01826,1e-05,3.32614]
[1777073643447,58.44,77448.17,1.9,-0.01828,1e-05,3.32856]
[1777073648481,58.44,77448.42,1.9,-0.01828,1e-05,3.32883]
[1777073653516,58.44,77448.51,1.9,-0.01828,1e-05,3.32934]
[1777073662580,58.45,77448.29,1.9,-0.01829,1e-05,3.33086]
[1777073667618,58.45,77460.9,1.9,-0.01817,1e-05,3.31192]
[1777073672653,58.45,77460.14,1.9,-0.01817,1e-05,3.31165]
[1777073677688,58.45,77461.42,1.9,-0.01816,1e-05,3.31001]
[1777073683730,58.46,77460.83,1.9,-0.01817,1e-05,3.31134]
[1777073688765,58.46,77463.16,1.9,-0.01814,1e-05,3.30804]
[1777073693800,58.46,77463.14,1.9,-0.01815,1e-05,3.30843]
[1777073700848,58.46,77464.12,1.9,-0.01814,1e-05,3.30749]
[1777073705884,58.46,77461.2,1.9,-0.01817,1e-05,3.31237]
[1777073710918,58.46,77451.79,1.9,-0.01827,1e-05,3.32735]
[1777073715954,58.46,77444.46,1.9,-0.01835,1e-05,3.33892]
[1777073720989,58.46,77443.23,1.9,-0.01836,1e-05,3.34091]
[1777073726024,58.46,77442.89,1.9,-0.01837,1e-05,3.34148]
[1777073731058,58.46,77442.88,1.9,-0.01836,1e-05,3.33971]
[1777073736094,58.46,77442.21,1.9,-0.01836,1e-05,3.34078]
[1777073741129,58.47,77442.72,1.9,-0.01836,1e-05,3.34003]
[1777073746163,58.47,77443.01,1.9,-0.01836,1e-05,3.33965]
[1777073751199,58.47,77442.85,1.9,-0.01836,1e-05,3.33998]
[1777073756236,58.47,77443.33,1.9,-0.01835,1e-05,3.33932]
[1777073761271,58.47,77448.71,1.9,-0.0183,1e-05,3.33106]
[1777073766305,58.47,77450.8,1.9,-0.01828,1e-05,3.32803]
[1777073771341,58.47,77453.14,1.9,-0.01826,1e-05,3.32462]
[1777073776376,58.47,77453.58,1.9,-0.01825,1e-05,3.32422]
[1777073782417,58.47,77454.48,1.9,-0.01825,1e-05,3.32318]
[1777073787452,58.47,77454.93,1.9,-0.01824,1e-05,3.3228]
[1777073793495,58.47,77455.27,1.9,-0.01823,1e-05,3.32087]
[1777073798529,58.48,77455.72,1.9,-0.01823,1e-05,3.32051]
[1777073803565,58.48,77457.31,1.9,-0.01822,1e-05,3.3184]
[1777073808600,58.48,77457.95,1.9,-0.01821,1e-05,3.31775]
[1777073813634,58.48,77457.7,1.9,-0.01822,1e-05,3.31848]
[1777073818671,58.48,77458.22,1.9,-0.01821,1e-05,3.318]
[1777073823706,58.48,77457.55,1.9,-0.01822,1e-05,3.31935]
[1777073828742,58.48,77457.58,1.9,-0.01822,1e-05,3.31959]
[1777073833777,58.49,77456.5,1.9,-0.01824,1e-05,3.32155]
[1777073838817,58.49,77446.54,1.9,-0.01834,1e-05,3.33731]
[1777073845866,58.49,77445.7,1.9,-0.01835,1e-05,3.33874]
[1777073852914,58.49,77446.06,1.9,-0.01834,1e-05,3.33643]
[1777073857950,58.49,77445.8,1.9,-0.01834,1e-05,3.33689]
[1777073862985,58.49,77445.9,1.9,-0.01834,1e-05,3.33678]
[1777073869027,58.49,77445.77,1.9,-0.01834,1e-05,3.33705]
[1777073875069,58.49,77446.18,1.9,-0.01834,1e-05,3.33644]
[1777073880105,58.49,77449.23,1.9,-0.01831,1e-05,3.33173]
[1777073885139,58.49,77456.76,1.9,-0.01823,1e-05,3.32013]
[1777073891182,58.49,77458.3,1.9,-0.01822,1e-05,3.31798]
[1777073896218,58.49,77458.26,1.9,-0.01822,1e-05,3.31826]
[1777073901253,58.49,77458.42,1.9,-0.01822,1e-05,3.31824]
[1777073906287,58.49,77460.75,1.9,-0.0182,1e-05,3.31486]
[1777073911323,58.49,77460.61,1.9,-0.01819,1e-05,3.31352]
[1777073918372,58.5,77462.96,1.9,-0.01817,1e-05,3.31028]
[1777073925421,58.5,77465.5,1.9,-0.01814,1e-05,3.30675]
[1777073930464,58.5,77466.09,1.9,-0.01814,1e-05,3.30614]
[1777073936652,58.5,77466.37,1.9,-0.01814,1e-05,3.30594]
[1777073937505,58.5,77466.73,1.9,-0.01813,1e-05,3.30483]
[1777073940617,58.49,77465.85,1.9,-0.01813,1e-05,3.30483]
[1777073940618,58.49,77465.85,1.9,-0.01813,1e-05,3.30415]
[1777073947574,58.49,77465.73,1.9,-0.01813,1e-05,3.30478]
[1777073952610,58.49,77463.41,1.9,-0.01816,1e-05,3.30868]
[1777073957645,58.49,77464.09,1.9,-0.01815,1e-05,3.3079]
[1777073962680,58.49,77465.79,1.9,-0.01814,1e-05,3.30556]
[1777073967714,58.49,77465.8,1.9,-0.01814,1e-05,3.30584]
[1777073969918,58.5,77477.11,1.9,-0.01802,1e-05,3.28838]
[1777073970705,58.5,77477.11,1.9,-0.01802,1e-05,3.28838]
[1777073969959,58.5,77477.41,1.9,-0.01802,1e-05,3.28801]
[1777073970736,58.49,77477.69,1.9,-0.01801,1e-05,3.28693]
[1777073975771,58.49,77477.66,1.9,-0.01801,1e-05,3.28564]
[1777073980805,58.5,77478.17,1.9,-0.01801,1e-05,3.28533]
[1777073986848,58.5,77478.8,1.9,-0.018,1e-05,3.28495]
[1777073991882,58.5,77480.1,1.9,-0.01799,1e-05,3.28344]
[1777073997579,58.5,77479.0,1.9,-0.01801,1e-05,3.28554]
[1777073997680,58.5,77443.1,1.9,-0.01838,1e-05,3.34146]
[1777074002964,58.5,77443.01,1.9,-0.01838,1e-05,3.34159]
[1777074008001,58.5,77446.02,1.9,-0.01835,1e-05,3.3369]
[1777074013035,58.5,77446.46,1.9,-0.01834,1e-05,3.33625]
[1777074018071,58.5,77449.71,1.9,-0.01831,1e-05,3.33122]
[1777074023107,58.5,77452.03,1.9,-0.01829,1e-05,3.32769]
[1777074028142,58.5,77452.13,1.9,-0.01829,1e-05,3.32767]
[1777074033178,58.51,77452.37,1.9,-0.01827,1e-05,3.32565]
[1777074038216,58.51,77454.11,1.9,-0.01826,1e-05,3.32317]
[1777074043251,58.51,77453.97,1.9,-0.01826,1e-05,3.32361]
[1777074048286,58.51,77453.76,1.9,-0.01826,1e-05,3.32416]
[1777074057349,58.51,77453.6,1.9,-0.01827,1e-05,3.32482]
[1777074062385,58.51,77463.44,1.9,-0.01817,1e-05,3.30973]
[1777074067426,58.51,77464.95,1.9,-0.01816,1e-05,3.30778]
[1777074072455,58.51,77465.07,1.9,-0.01816,1e-05,3.30798]
[1777074078496,58.52,77462.5,1.9,-0.01819,1e-05,3.31243]
[1777074083532,58.52,77458.93,1.9,-0.01823,1e-05,3.31829]
[1777074088567,58.52,77454.94,1.9,-0.01827,1e-05,3.32476]
[1777074094609,58.52,77455.02,1.9,-0.01826,1e-05,3.32307]
[1777074100652,58.52,77454.77,1.9,-0.01826,1e-05,3.32366]
[1777074105687,58.52,77454.8,1.9,-0.01826,1e-05,3.32375]
[1777074110722,58.52,77454.27,1.9,-0.01827,1e-05,3.32469]
[1777074115757,58.52,77454.6,1.9,-0.01827,1e-05,3.32432]
[1777074120792,58.52,77454.83,1.9,-0.01827,1e-05,3.32413]
[1777074128849,58.52,77454.74,1.9,-0.01827,1e-05,3.32458]
[1777074133883,58.52,77454.62,1.9,-0.01827,1e-05,3.32497]
[1777074138919,58.53,77455.03,1.9,-0.01827,1e-05,3.32455]
[1777074143954,58.53,77454.94,1.9,-0.01827,1e-05,3.32492]
[1777074148990,58.53,77453.91,1.9,-0.01828,1e-05,3.32675]
[1777074155033,58.53,77459.57,1.9,-0.01822,1e-05,3.3164]
[1777074160068,58.53,77462.67,1.9,-0.01819,1e-05,3.31194]
[1777074165103,58.53,77462.9,1.9,-0.01819,1e-05,3.31194]
[1777074170752,58.53,77463.49,1.9,-0.01818,1e-05,3.31131]
[1777074176180,58.53,77466.12,1.9,-0.01816,1e-05,3.30775]
[1777074181215,58.54,77466.01,1.9,-0.01816,1e-05,3.3083]
[1777074186250,58.54,77466.39,1.9,-0.01816,1e-05,3.30809]
[1777074189271,58.54,77464.36,1.9,-0.01818,1e-05,3.31146]
[1777074191285,58.54,77459.4,1.9,-0.01824,1e-05,3.31931]
[1777074196320,58.54,77460.03,1.9,-0.01823,1e-05,3.31861]
[1777074201695,58.54,77459.96,1.9,-0.01823,1e-05,3.319]
[1777074207596,58.54,77459.96,1.9,-0.01823,1e-05,3.31905]
[1777074213438,58.54,77460.03,1.9,-0.01823,1e-05,3.31781]
[1777074218473,58.55,77459.72,1.9,-0.01823,1e-05,3.31858]
[1777074224516,58.55,77459.71,1.9,-0.01824,1e-05,3.31894]
[1777074229550,58.55,77459.82,1.9,-0.01824,1e-05,3.31906]
[1777074234588,58.55,77459.74,1.9,-0.01824,1e-05,3.31947]
[1777074239624,58.55,77458.69,1.9,-0.01825,1e-05,3.32138]
[1777074244659,58.55,77459.09,1.9,-0.01825,1e-05,3.32104]
[1777074250701,58.55,77459.57,1.9,-0.01825,1e-05,3.32062]
[1777074255736,58.55,77459.14,1.9,-0.01825,1e-05,3.32157]
[1777074262785,58.56,77459.22,1.9,-0.01825,1e-05,3.32183]
[1777074267820,58.56,77459.21,1.9,-0.01826,1e-05,3.32212]
[1777074272855,58.56,77460.83,1.9,-0.01823,1e-05,3.31806]
[1777074278897,58.56,77460.8,1.9,-0.01823,1e-05,3.31847]
[1777074290659,58.56,77460.81,1.9,-0.01824,1e-05,3.31858]
[1777074301052,58.57,77458.41,1.9,-0.01827,1e-05,3.3235]
[1777074306087,58.57,77452.52,1.9,-0.01833,1e-05,3.33287]
[1777074312129,58.57,77452.54,1.9,-0.01833,1e-05,3.33299]
[1777074314858,58.57,77452.82,1.9,-0.01833,1e-05,3.33258]
[1777074314960,58.57,77452.82,1.9,-0.01833,1e-05,3.33261]
[1777074320185,58.55,77452.93,1.9,-0.0183,1e-05,3.32882]
[1777074324263,58.55,77452.74,1.9,-0.0183,1e-05,3.32768]
[1777074326826,58.53,77452.74,1.9,-0.01828,1e-05,3.3248]
[1777074328634,58.53,77452.19,1.9,-0.01828,1e-05,3.32494]
[1777074328735,58.53,77452.49,1.9,-0.01827,1e-05,3.32305]
[1777074334311,58.53,77452.06,1.9,-0.01826,1e-05,3.32205]
[1777074339346,58.53,77451.95,1.9,-0.01826,1e-05,3.32236]
[1777074345388,58.53,77452.07,1.9,-0.01826,1e-05,3.32231]
[1777074350424,58.53,77451.97,1.9,-0.01827,1e-05,3.32257]
[1777074353984,58.53,77451.86,1.9,-0.01827,1e-05,3.32278]
[1777074354086,58.53,77451.86,1.9,-0.01827,1e-05,3.32281]
[1777074354619,58.53,77451.86,1.9,-0.01827,1e-05,3.32281]
[1777074354721,58.52,77451.86,1.9,-0.01826,1e-05,3.32209]
[1777074355373,58.52,77451.86,1.9,-0.01826,1e-05,3.32209]
[1777074356466,58.52,77452.15,1.9,-0.01826,1e-05,3.32091]
[1777074358767,58.52,77452.15,1.9,-0.01826,1e-05,3.32091]
[1777074358868,58.51,77452.15,1.9,-0.01824,1e-05,3.31875]
[1777074364703,58.51,77451.6,1.9,-0.01825,1e-05,3.3197]
[1777074364804,58.51,77451.93,1.9,-0.01824,1e-05,3.31923]
[1777074370566,58.5,77451.43,1.9,-0.01822,1e-05,3.3157]
[1777074376609,58.48,77451.6,1.9,-0.01819,1e-05,3.31118]
[1777074382651,58.46,77451.65,1.9,-0.01816,1e-05,3.30688]
[1777074383640,58.46,77451.65,1.9,-0.01816,1e-05,3.30688]
[1777074384856,58.46,77452.02,1.9,-0.01816,1e-05,3.30561]
[1777074386522,58.45,77451.71,1.9,-0.01816,1e-05,3.3054]
[1777074386682,58.45,77451.9,1.9,-0.01814,1e-05,3.30372]
[1777074394738,58.45,77453.74,1.9,-0.01812,1e-05,3.29955]
[1777074399774,58.45,77456.64,1.9,-0.01809,1e-05,3.29543]
[1777074404809,58.45,77456.68,1.9,-0.01809,1e-05,3.2958]
[1777074418906,58.46,77456.68,1.9,-0.0181,1e-05,3.29707]
[1777074426962,58.46,77457.34,1.9,-0.0181,1e-05,3.29681]
[1777074435019,58.47,77457.25,1.9,-0.01811,1e-05,3.29773]
[1777074441060,58.47,77458.15,1.9,-0.0181,1e-05,3.29692]
[1777074450124,58.47,77459.52,1.9,-0.01809,1e-05,3.29571]
[1777074459186,58.48,77459.55,1.9,-0.01809,1e-05,3.29482]
[1777074464222,58.48,77456.29,1.9,-0.01813,1e-05,3.30035]
[1777074470264,58.48,77456.51,1.9,-0.01813,1e-05,3.30057]
[1777074475299,58.48,77456.64,1.9,-0.01813,1e-05,3.30084]
[1777074481342,58.48,77451.02,1.9,-0.01819,1e-05,3.31003]
[1777074486377,58.49,77450.83,1.9,-0.01819,1e-05,3.31065]
[1777074492419,58.49,77450.24,1.9,-0.0182,1e-05,3.31192]
[1777074498461,58.49,77450.53,1.9,-0.0182,1e-05,3.31179]
[1777074503496,58.49,77450.44,1.9,-0.0182,1e-05,3.31217]
[1777074509538,58.49,77450.16,1.9,-0.01821,1e-05,3.31288]
[1777074514573,58.49,77445.62,1.9,-0.01825,1e-05,3.31835]
[1777074519608,58.49,77444.51,1.9,-0.01826,1e-05,3.32023]
[1777074524645,58.49,77442.28,1.9,-0.01828,1e-05,3.32384]
[1777074529679,58.49,77442.02,1.9,-0.01829,1e-05,3.32437]
[1777074534715,58.49,77441.23,1.9,-0.0183,1e-05,3.32576]
[1777074539749,58.49,77441.22,1.9,-0.0183,1e-05,3.32599]
[1777074548813,58.5,77441.3,1.9,-0.0183,1e-05,3.32623]
[1777074553848,58.5,77441.65,1.9,-0.0183,1e-05,3.32591]
[1777074558883,58.5,77443.41,1.9,-0.01828,1e-05,3.32341]
[1777074568953,58.5,77443.6,1.9,-0.01828,1e-05,3.32367]
[1777074573988,58.5,77445.64,1.9,-0.01825,1e-05,3.31898]
[1777074579023,58.5,77446.06,1.9,-0.01825,1e-05,3.31866]
[1777074585065,58.5,77445.92,1.9,-0.01826,1e-05,3.31929]
[1777074589812,58.51,77446.14,1.9,-0.01825,1e-05,3.31922]
[1777074590100,58.51,77446.03,1.9,-0.01826,1e-05,3.31946]
[1777074592384,58.5,77446.24,1.9,-0.01825,1e-05,3.31845]
[1777074593121,58.5,77445.89,1.9,-0.01825,1e-05,3.3184]
[1777074598156,58.5,77445.14,1.9,-0.01826,1e-05,3.31991]
[1777074603191,58.5,77445.45,1.9,-0.01826,1e-05,3.31976]
[1777074608226,58.51,77445.36,1.9,-0.01826,1e-05,3.32024]
[1777074614268,58.51,77445.82,1.9,-0.01826,1e-05,3.31992]
[1777074619303,58.51,77445.87,1.9,-0.01826,1e-05,3.32018]
[1777074624338,58.51,77445.95,1.9,-0.01826,1e-05,3.32039]
[1777074629372,58.51,77445.8,1.9,-0.01827,1e-05,3.32095]
[1777074634408,58.51,77451.51,1.9,-0.0182,1e-05,3.31057]
[1777074639443,58.51,77454.99,1.9,-0.01817,1e-05,3.3056]
[1777074645485,58.52,77455.8,1.9,-0.01816,1e-05,3.30488]
[1777074650520,58.52,77454.99,1.9,-0.01817,1e-05,3.30656]
[1777074656562,58.52,77455.23,1.9,-0.01817,1e-05,3.30667]
[1777074661599,58.52,77455.41,1.9,-0.01817,1e-05,3.30677]
[1777074667641,58.52,77455.33,1.9,-0.01818,1e-05,3.30733]
[1777074672676,58.53,77455.44,1.9,-0.01818,1e-05,3.30751]
[1777074677714,58.53,77455.57,1.9,-0.01818,1e-05,3.30759]
[1777074685781,58.53,77449.97,1.9,-0.01824,1e-05,3.31681]
[1777074690815,58.53,77449.64,1.9,-0.01825,1e-05,3.31754]
[1777074696858,58.53,77450.55,1.9,-0.01823,1e-05,3.31455]
[1777074701893,58.53,77451.14,1.9,-0.01822,1e-05,3.31383]
[1777074706975,58.53,77452.51,1.9,-0.01821,1e-05,3.31194]
[1777074712859,58.53,77452.36,1.9,-0.01821,1e-05,3.31232]
[1777074722081,58.53,77452.51,1.9,-0.01821,1e-05,3.31253]
[1777074727116,58.54,77452.09,1.9,-0.01822,1e-05,3.3134]
[1777074735172,58.54,77452.04,1.9,-0.01822,1e-05,3.31384]
[1777074740207,58.54,77451.44,1.9,-0.01823,1e-05,3.315]
[1777074745242,58.54,77454.3,1.9,-0.0182,1e-05,3.3108]
[1777074751284,58.54,77453.46,1.9,-0.0182,1e-05,3.31059]
[1777074757326,58.54,77453.97,1.9,-0.0182,1e-05,3.31011]
[1777074764375,58.54,77453.78,1.9,-0.0182,1e-05,3.31076]
[1777074769411,58.54,77453.77,1.9,-0.01821,1e-05,3.31103]
[1777074774446,58.55,77454.31,1.9,-0.0182,1e-05,3.31045]
[1777074780488,58.55,77454.19,1.9,-0.01821,1e-05,3.31094]
[1777074786530,58.55,77454.08,1.9,-0.01821,1e-05,3.31142]
[1777074792573,58.55,77454.05,1.9,-0.01821,1e-05,3.31176]
[1777074797607,58.55,77456.94,1.9,-0.01818,1e-05,3.30752]
[1777074802642,58.55,77459.14,1.9,-0.01816,1e-05,3.30439]
[1777074807677,58.55,77459.8,1.9,-0.01816,1e-05,3.30367]
[1777074812712,58.55,77460.13,1.9,-0.01815,1e-05,3.30165]
[1777074817746,58.55,77459.71,1.9,-0.01815,1e-05,3.30261]
[1777074822781,58.56,77459.66,1.9,-0.01816,1e-05,3.30298]
[1777074828824,58.56,77460.01,1.9,-0.01815,1e-05,3.30279]
[1777074833859,58.56,77459.72,1.9,-0.01816,1e-05,3.30352]
[1777074840908,58.56,77458.74,1.9,-0.01817,1e-05,3.30543]
[1777074846950,58.56,77461.75,1.9,-0.01814,1e-05,3.30108]
[1777074851987,58.56,77462.95,1.9,-0.01813,1e-05,3.29952]
[1777074863064,58.57,77463.25,1.9,-0.01813,1e-05,3.29976]
[1777074868098,58.57,77463.38,1.9,-0.01813,1e-05,3.29988]
[1777074873134,58.57,77463.32,1.9,-0.01813,1e-05,3.29855]
[1777074878169,58.57,77463.31,1.9,-0.01813,1e-05,3.2989]
[1777074883282,58.57,77463.35,1.9,-0.01813,1e-05,3.2991]
[1777074892290,58.57,77463.42,1.9,-0.01813,1e-05,3.29964]
[1777074897325,58.58,77462.83,1.9,-0.01814,1e-05,3.30088]
[1777074902360,58.58,77463.01,1.9,-0.01814,1e-05,3.30091]
[1777074907396,58.58,77466.82,1.9,-0.01811,1e-05,3.29534]
[1777074912431,58.58,77466.36,1.9,-0.01811,1e-05,3.29642]
[1777074921494,58.58,77465.22,1.9,-0.01813,1e-05,3.29885]
[1777074930556,58.58,77465.57,1.9,-0.01813,1e-05,3.29897]
[1777074935592,58.59,77465.72,1.9,-0.01812,1e-05,3.2973]
[1777074940627,58.59,77465.82,1.9,-0.01812,1e-05,3.29752]
[1777074945662,58.59,77465.64,1.9,-0.01813,1e-05,3.29818]
[1777074950697,58.59,77465.69,1.9,-0.01813,1e-05,3.29847]
[1777074957746,58.59,77466.11,1.9,-0.01813,1e-05,3.29833]
[1777074962781,58.59,77466.38,1.9,-0.01813,1e-05,3.29828]
[1777074967816,58.6,77456.38,1.9,-0.01823,1e-05,3.31415]
[1777074973858,58.6,77455.75,1.9,-0.01824,1e-05,3.31539]
[1777074981914,58.6,77455.51,1.9,-0.01825,1e-05,3.31609]
[1777074986949,58.6,77455.96,1.9,-0.01824,1e-05,3.3156]
[1777074992991,58.6,77456.08,1.9,-0.01823,1e-05,3.31387]
[1777074999305,58.6,77456.08,1.9,-0.01823,1e-05,3.31407]
[1777075005079,58.6,77456.11,1.9,-0.01824,1e-05,3.31444]
[1777075013135,58.61,77456.3,1.9,-0.01824,1e-05,3.31458]
[1777075018170,58.61,77456.71,1.9,-0.01824,1e-05,3.31422]
[1777075023205,58.61,77457.99,1.9,-0.01822,1e-05,3.31253]
[1777075028239,58.61,77456.76,1.9,-0.01824,1e-05,3.31473]
[1777075033275,58.61,77457.23,1.9,-0.01824,1e-05,3.31435]
[1777075041331,58.61,77458.22,1.9,-0.01823,1e-05,3.31328]
[1777075046366,58.61,77458.9,1.9,-0.01822,1e-05,3.31254]
[1777075051400,58.61,77458.78,1.9,-0.01822,1e-05,3.31122]
[1777075059457,58.62,77458.63,1.9,-0.01822,1e-05,3.31196]
[1777075064492,58.62,77456.67,1.9,-0.01824,1e-05,3.31531]
[1777075070870,58.62,77456.56,1.9,-0.01825,1e-05,3.3156]
[1777075076577,58.62,77456.94,1.9,-0.01825,1e-05,3.31558]
[1777075081612,58.62,77457.07,1.9,-0.01825,1e-05,3.31567]
[1777075086647,58.62,77457.2,1.9,-0.01825,1e-05,3.31576]
[1777075091779,58.62,77457.41,1.9,-0.01825,1e-05,3.31567]
[1777075091880,58.62,77457.52,1.9,-0.01825,1e-05,3.31556]
[1777075097724,58.61,77457.23,1.9,-0.01822,1e-05,3.31194]
[1777075102774,58.59,77456.93,1.9,-0.0182,1e-05,3.30906]
[1777075107810,58.58,77457.34,1.9,-0.01818,1e-05,3.30511]
[1777075112844,58.57,77457.13,1.9,-0.01815,1e-05,3.30035]
[1777075119894,58.55,77457.34,1.9,-0.01812,1e-05,3.29551]
[1777075120387,58.55,77457.34,1.9,-0.01812,1e-05,3.29551]
[1777075121569,58.54,77457.33,1.9,-0.01811,1e-05,3.29489]
[1777075121795,58.54,77457.33,1.9,-0.01811,1e-05,3.29489]
[1777075121908,58.54,77457.25,1.9,-0.01811,1e-05,3.29438]
[1777075126943,58.54,77457.14,1.9,-0.01812,1e-05,3.29506]
[1777075131978,58.55,77457.16,1.9,-0.01812,1e-05,3.29554]
[1777075137013,58.55,77457.26,1.9,-0.01812,1e-05,3.2959]
[1777075142048,58.55,77456.86,1.9,-0.01813,1e-05,3.29702]
[1777075147082,58.55,77448.52,1.9,-0.01822,1e-05,3.31039]
[1777075153125,58.55,77447.63,1.9,-0.01823,1e-05,3.31222]
[1777075154137,58.55,77447.63,1.9,-0.01823,1e-05,3.31222]
[1777075154140,58.55,77445.87,1.9,-0.01825,1e-05,3.31503]
[1777075159166,58.54,77445.21,1.9,-0.01823,1e-05,3.3127]
[1777075164206,58.53,77448.02,1.9,-0.01818,1e-05,3.305]
[1777075169241,58.51,77450.47,1.9,-0.01814,1e-05,3.29793]
[1777075174276,58.5,77450.28,1.9,-0.01811,1e-05,3.29323]
[1777075179312,58.49,77450.35,1.9,-0.01809,1e-05,3.28999]
[1777075186361,58.47,77450.16,1.9,-0.01806,1e-05,3.28597]
[1777075191396,58.46,77449.84,1.9,-0.01804,1e-05,3.28342]
[1777075196430,58.44,77456.91,1.9,-0.01795,1e-05,3.26956]
[1777075198081,58.44,77457.41,1.9,-0.01794,1e-05,3.26821]
[1777075201466,58.43,77456.3,1.9,-0.01794,1e-05,3.26763]
[1777075203396,58.43,77457.89,1.9,-0.01792,1e-05,3.2646]
[1777075209523,58.41,77455.6,1.9,-0.01792,1e-05,3.2636]
[1777075214558,58.4,77454.01,1.9,-0.01791,1e-05,3.26322]
[1777075219593,58.39,77454.38,1.9,-0.01789,1e-05,3.25985]
[1777075224628,58.38,77454.58,1.9,-0.01787,1e-05,3.25678]
[1777075230094,58.37,77454.53,1.9,-0.01786,1e-05,3.25467]
[1777075232144,58.36,77454.85,1.9,-0.01784,1e-05,3.25075]
[1777075237719,58.35,77455.01,1.9,-0.01781,1e-05,3.2473]
[1777075242754,58.34,77452.59,1.9,-0.01782,1e-05,3.24838]
[1777075247789,58.32,77451.62,1.9,-0.01781,1e-05,3.24722]
[1777075252824,58.31,77451.15,1.9,-0.0178,1e-05,3.24533]
[1777075257858,58.3,77451.8,1.9,-0.01778,1e-05,3.24174]
[1777075262894,58.29,77449.83,1.9,-0.01778,1e-05,3.24222]
[1777075267928,58.28,77449.86,1.9,-0.01777,1e-05,3.23962]
[1777075272964,58.27,77449.97,1.9,-0.01775,1e-05,3.23694]
[1777075277999,58.26,77466.24,1.9,-0.01757,1e-05,3.20959]
[1777075283034,58.25,77467.31,1.9,-0.01754,1e-05,3.20573]
[1777075288070,58.24,77464.49,1.9,-0.01756,1e-05,3.20779]
[1777075293105,58.23,77464.85,1.9,-0.01753,1e-05,3.20322]
[1777075298139,58.22,77464.82,1.9,-0.01752,1e-05,3.20105]
[1777075303175,58.21,77464.6,1.9,-0.0175,1e-05,3.19918]
[1777075305806,58.21,77475.8,1.9,-0.01739,1e-05,3.18171]
[1777075306205,58.21,77501.54,1.9,-0.01713,1e-05,3.14203]
[1777075310058,58.21,77516.5,1.9,-0.01698,1e-05,3.11898]
[1777075319295,58.19,77504.4,1.9,-0.01707,1e-05,3.13364]
[1777075324331,58.18,77503.29,1.9,-0.01708,1e-05,3.13371]
[1777075329366,58.18,77498.72,1.9,-0.01711,1e-05,3.139]
[1777075334402,58.17,77488.26,1.9,-0.0172,1e-05,3.15302]
[1777075339437,58.16,77492.07,1.9,-0.01715,1e-05,3.14542]
[1777075344473,58.15,77493.28,1.9,-0.01713,1e-05,3.14179]
[1777075349507,58.15,77494.09,1.9,-0.01711,1e-05,3.13873]
[1777075354544,58.14,77494.6,1.9,-0.01708,1e-05,3.13436]
[1777075359579,58.13,77496.43,1.9,-0.01705,1e-05,3.12976]
[1777075364613,58.12,77495.51,1.9,-0.01705,1e-05,3.1293]
[1777075370656,58.11,77496.31,1.9,-0.01703,1e-05,3.12587]
[1777075375691,58.11,77496.46,1.9,-0.01702,1e-05,3.12379]
[1777075380726,58.1,77497.63,1.9,-0.01699,1e-05,3.12019]
[1777075381752,58.1,77497.63,1.9,-0.01699,1e-05,3.12019]
[1777075388162,58.09,77510.65,1.9,-0.01685,1e-05,3.0984]
[1777075389223,58.09,77510.63,1.9,-0.01685,1e-05,3.09781]
[1777075394824,58.08,77511.24,1.9,-0.01683,1e-05,3.0951]
[1777075399859,58.07,77509.29,1.9,-0.01684,1e-05,3.09656]
[1777075404895,58.07,77509.47,1.9,-0.01683,1e-05,3.09489]
[1777075409930,58.06,77508.46,1.9,-0.01683,1e-05,3.09503]
[1777075414965,58.05,77508.63,1.9,-0.01681,1e-05,3.09171]
[1777075422015,58.05,77505.55,1.9,-0.01683,1e-05,3.09448]
[1777075427050,58.04,77500.76,1.9,-0.01687,1e-05,3.10032]
[1777075432087,58.04,77500.49,1.9,-0.01686,1e-05,3.09935]
[1777075437463,58.03,77500.32,1.9,-0.01686,1e-05,3.09904]
[1777075443165,58.02,77494.28,1.9,-0.0169,1e-05,3.1054]
[1777075448200,58.01,77490.08,1.9,-0.01693,1e-05,3.11007]
[1777075453235,58.01,77489.35,1.9,-0.01693,1e-05,3.10952]
[1777075458269,58.0,77484.28,1.9,-0.01697,1e-05,3.11542]
[1777075463305,57.99,77471.89,1.9,-0.01708,1e-05,3.13225]
[1777075468340,57.99,77471.12,1.9,-0.01707,1e-05,3.13158]
[1777075474382,57.98,77470.91,1.9,-0.01705,1e-05,3.128]
[1777075479417,57.97,77471.06,1.9,-0.01704,1e-05,3.12605]
[1777075484452,57.96,77471.1,1.9,-0.01703,1e-05,3.1243]
[1777075489487,57.95,77481.38,1.9,-0.01692,1e-05,3.10729]
[1777075493814,57.95,77481.78,1.9,-0.01691,1e-05,3.10608]
[1777075493876,57.95,77481.78,1.9,-0.01691,1e-05,3.10608]
[1777075494818,57.95,77482.05,1.9,-0.0169,1e-05,3.10508]
[1777075494868,57.95,77445.89,1.9,-0.01726,1e-05,3.15926]
[1777075499299,57.94,77445.18,1.9,-0.01726,1e-05,3.15915]
[1777075509629,57.92,77450.61,1.9,-0.01718,1e-05,3.14638]
[1777075514664,57.92,77452.92,1.9,-0.01714,1e-05,3.14116]
[1777075519699,57.91,77454.21,1.9,-0.01712,1e-05,3.13753]
[1777075524735,57.9,77453.57,1.9,-0.01711,1e-05,3.13684]
[1777075529769,57.9,77455.17,1.9,-0.01709,1e-05,3.1328]
[1777075534804,57.89,77461.0,1.9,-0.01701,1e-05,3.12067]
[1777075539840,57.88,77461.18,1.9,-0.017,1e-05,3.11891]
[1777075544875,57.88,77461.28,1.9,-0.01699,1e-05,3.11729]
[1777075549910,57.87,77462.84,1.9,-0.01697,1e-05,3.11349]
[1777075554945,57.86,77462.52,1.9,-0.01696,1e-05,3.11227]
[1777075560986,57.86,77462.34,1.9,-0.01695,1e-05,3.11086]
[1777075567031,57.85,77468.2,1.9,-0.01688,1e-05,3.10044]
[1777075572066,57.84,77469.3,1.9,-0.01686,1e-05,3.09754]
[1777075577101,57.84,77469.54,1.9,-0.01685,1e-05,3.09594]
[1777075582136,57.83,77469.58,1.9,-0.01684,1e-05,3.09465]
[1777075587171,57.83,77469.26,1.9,-0.01684,1e-05,3.09391]
[1777075592206,57.82,77470.95,1.9,-0.01681,1e-05,3.08845]
[1777075597241,57.82,77474.09,1.9,-0.01677,1e-05,3.0826]
[1777075602276,57.81,77473.98,1.9,-0.01676,1e-05,3.08164]
[1777075608318,57.81,77473.37,1.9,-0.01676,1e-05,3.08122]
[1777075613353,57.8,77473.81,1.9,-0.01675,1e-05,3.07945]
[1777075618390,57.8,77473.58,1.9,-0.01674,1e-05,3.0787]
[1777075623425,57.79,77473.6,1.9,-0.01674,1e-05,3.0776]
[1777075628459,57.79,77473.61,1.9,-0.01673,1e-05,3.07653]
[1777075633496,57.78,77473.92,1.9,-0.01672,1e-05,3.07504]
[1777075640562,57.78,77474.0,1.9,-0.01671,1e-05,3.0735]
[1777075645598,57.77,77476.39,1.9,-0.01668,1e-05,3.06896]
[1777075648946,57.77,77476.65,1.9,-0.01668,1e-05,3.06819]
[1777075650059,57.77,77476.2,1.9,-0.01668,1e-05,3.06867]
[1777075656676,57.77,77477.15,1.9,-0.01665,1e-05,3.06404]
[1777075659960,57.76,77476.95,1.9,-0.01665,1e-05,3.06397]
[1777075661095,57.76,77478.65,1.9,-0.01663,1e-05,3.06126]
[1777075671780,57.75,77477.92,1.9,-0.01663,1e-05,3.06024]
[1777075676815,57.75,77478.27,1.9,-0.01662,1e-05,3.05886]
[1777075681850,57.75,77478.51,1.9,-0.01661,1e-05,3.05764]
[1777075686885,57.74,77477.63,1.9,-0.01661,1e-05,3.0581]
[1777075692927,57.74,77481.69,1.9,-0.01657,1e-05,3.05106]
[1777075697962,57.74,77481.88,1.9,-0.01656,1e-05,3.04998]
[1777075702997,57.73,77483.04,1.9,-0.01654,1e-05,3.04748]
[1777075708034,57.73,77484.3,1.9,-0.01653,1e-05,3.04485]
[1777075713069,57.73,77484.04,1.9,-0.01652,1e-05,3.04277]
[1777075718103,57.72,77484.2,1.9,-0.01651,1e-05,3.04165]
[1777075726160,57.72,77484.21,1.9,-0.0165,1e-05,3.04047]
[1777075731195,57.71,77484.23,1.9,-0.0165,1e-05,3.03972]
[1777075736230,57.71,77484.19,1.9,-0.01649,1e-05,3.03906]
[1777075737353,57.71,77484.19,1.9,-0.01649,1e-05,3.03906]
[1777075738522,57.71,77484.2,1.9,-0.01649,1e-05,3.0389]
[1777075744286,57.71,77484.4,1.9,-0.01648,1e-05,3.03755]
[1777075749320,57.7,77484.43,1.9,-0.01648,1e-05,3.03672]
[1777075757377,57.7,77484.5,1.9,-0.01647,1e-05,3.03531]
[1777075764425,57.69,77484.53,1.9,-0.01646,1e-05,3.03409]
[1777075773489,57.69,77485.3,1.9,-0.01643,1e-05,3.02969]
[1777075786580,57.68,77485.18,1.9,-0.01642,1e-05,3.02767]
[1777075793550,57.67,77485.17,1.9,-0.01642,1e-05,3.02751]
[1777075794670,57.67,77485.17,1.9,-0.01641,1e-05,3.02652]
[1777075795835,57.67,77485.17,1.9,-0.01641,1e-05,3.02636]
[1777075798349,57.67,77485.17,1.9,-0.01641,1e-05,3.02589]
[1777075803706,57.66,77470.41,1.9,-0.01655,1e-05,3.0467]
[1777075810755,57.66,77470.44,1.9,-0.01654,1e-05,3.04538]
[1777075815792,57.65,77471.23,1.9,-0.01653,1e-05,3.04334]
[1777075820827,57.65,77471.23,1.9,-0.01652,1e-05,3.0425]
[1777075830898,57.64,77471.23,1.9,-0.01651,1e-05,3.04087]
[1777075838953,57.64,77471.19,1.9,-0.01649,1e-05,3.03796]
[1777075847010,57.63,77471.46,1.9,-0.01648,1e-05,3.03636]
[1777075854059,57.63,77471.15,1.9,-0.01648,1e-05,3.0358]
[1777075858558,57.63,77471.56,1.9,-0.01647,1e-05,3.03476]
[1777075864129,57.62,77471.02,1.9,-0.01647,1e-05,3.03457]
[1777075869165,57.61,77473.56,1.9,-0.01643,1e-05,3.02886]
[1777075874199,57.61,77473.39,1.9,-0.01643,1e-05,3.02842]
[1777075879235,57.61,77471.6,1.9,-0.01644,1e-05,3.03036]
[1777075882850,57.61,77455.7,1.9,-0.0166,1e-05,3.0535]
[1777075888300,57.6,77451.39,1.9,-0.01663,1e-05,3.05855]
[1777075893335,57.6,77452.3,1.9,-0.0166,1e-05,3.05447]
[1777075898370,57.59,77452.09,1.9,-0.0166,1e-05,3.0538]
[1777075903404,57.59,77452.17,1.9,-0.01659,1e-05,3.05271]
[1777075905606,57.59,77451.87,1.9,-0.01659,1e-05,3.05296]
[1777075905621,57.59,77451.27,1.9,-0.0166,1e-05,3.05366]
[1777075910340,57.6,77448.1,1.9,-0.01664,1e-05,3.06042]
[1777075910454,57.6,77448.82,1.9,-0.01664,1e-05,3.05986]
[1777075915488,57.59,77447.81,1.9,-0.01664,1e-05,3.06032]
[1777075920524,57.59,77446.9,1.9,-0.01664,1e-05,3.06063]
[1777075925559,57.58,77446.11,1.9,-0.01665,1e-05,3.06079]
[1777075930594,57.58,77446.83,1.9,-0.01663,1e-05,3.05869]
[1777075935629,57.58,77444.21,1.9,-0.01665,1e-05,3.06158]
[1777075940664,57.57,77441.67,1.9,-0.01667,1e-05,3.06432]
[1777075945699,57.57,77438.8,1.9,-0.01669,1e-05,3.06759]
[1777075950735,57.56,77437.34,1.9,-0.0167,1e-05,3.06874]
[1777075955770,57.56,77437.42,1.9,-0.01668,1e-05,3.06589]
[1777075956093,57.56,77437.42,1.9,-0.01668,1e-05,3.06589]
[1777075956777,57.56,77437.0,1.9,-0.01669,1e-05,3.06705]
[1777075961812,57.57,77436.77,1.9,-0.01671,1e-05,3.07003]
[1777075966846,57.58,77436.92,1.9,-0.01672,1e-05,3.07244]
[1777075972162,57.59,77437.04,1.9,-0.01674,1e-05,3.07436]
[1777075978237,57.6,77436.39,1.9,-0.01676,1e-05,3.07847]
[1777075983966,57.62,77436.87,1.9,-0.01678,1e-05,3.08139]
[1777075989001,57.63,77436.43,1.9,-0.0168,1e-05,3.08463]
[1777075994035,57.64,77435.81,1.9,-0.01682,1e-05,3.08812]
[1777075999072,57.65,77435.85,1.9,-0.01684,1e-05,3.0906]
[1777076004107,57.66,77435.88,1.9,-0.01686,1e-05,3.09309]
[1777076009142,57.67,77438.03,1.9,-0.01685,1e-05,3.09238]
[1777076015184,57.69,77440.26,1.9,-0.01684,1e-05,3.09031]
[1777076020218,57.7,77440.5,1.9,-0.01685,1e-05,3.09248]
[1777076025254,57.71,77440.38,1.9,-0.01687,1e-05,3.09517]
[1777076030289,57.72,77446.15,1.9,-0.01683,1e-05,3.08901]
[1777076035324,57.73,77446.4,1.9,-0.01684,1e-05,3.09114]
[1777076041366,57.74,77446.2,1.9,-0.01686,1e-05,3.09436]
[1777076046401,57.75,77445.91,1.9,-0.01688,1e-05,3.09717]
[1777076051436,57.76,77446.31,1.9,-0.0169,1e-05,3.09937]
[1777076057478,57.78,77445.72,1.9,-0.01692,1e-05,3.10298]
[1777076062513,57.79,77445.65,1.9,-0.01693,1e-05,3.10532]
[1777076068555,57.8,77445.09,1.9,-0.01696,1e-05,3.10879]
[1777076075333,57.8,77445.73,1.9,-0.01695,1e-05,3.10738]
[1777076080997,57.81,77445.73,1.9,-0.01697,1e-05,3.11039]
[1777076085671,57.82,77445.68,1.9,-0.01698,1e-05,3.11216]
[1777076085768,57.83,77445.68,1.9,-0.01699,1e-05,3.11342]
[1777076085964,57.83,77445.68,1.9,-0.01699,1e-05,3.11342]
[1777076087715,57.83,77445.68,1.9,-0.01699,1e-05,3.11425]
[1777076092723,57.84,77445.68,1.9,-0.01701,1e-05,3.11632]
[1777076097759,57.85,77447.44,1.9,-0.017,1e-05,3.11572]
[1777076102810,57.86,77447.2,1.9,-0.01701,1e-05,3.11771]
[1777076109842,57.87,77447.48,1.9,-0.01703,1e-05,3.1205]
[1777076114878,57.88,77447.48,1.9,-0.01705,1e-05,3.12248]
[1777076120919,57.89,77447.8,1.9,-0.01706,1e-05,3.12435]
[1777076126963,57.9,77450.0,1.9,-0.01705,1e-05,3.12334]
[1777076131998,57.91,77459.61,1.9,-0.01696,1e-05,3.10918]
[1777076137033,57.91,77459.4,1.9,-0.01697,1e-05,3.11157]
[1777076142071,57.92,77458.44,1.9,-0.017,1e-05,3.11507]
[1777076147106,57.93,77458.1,1.9,-0.01701,1e-05,3.11761]
[1777076160197,57.95,77458.85,1.9,-0.01704,1e-05,3.12173]
[1777076167248,57.97,77458.95,1.9,-0.01706,1e-05,3.12437]
[1777076180339,57.99,77459.14,1.9,-0.01709,1e-05,3.12919]
[1777076187388,58.0,77459.18,1.9,-0.0171,1e-05,3.13183]
[1777076192423,58.01,77457.93,1.9,-0.01712,1e-05,3.13387]
[1777076197523,58.01,77440.54,1.9,-0.0173,1e-05,3.16194]
[1777076203565,58.02,77439.87,1.9,-0.01732,1e-05,3.1649]
[1777076209608,58.03,77439.6,1.9,-0.01734,1e-05,3.16754]
[1777076214643,58.04,77439.87,1.9,-0.01735,1e-05,3.16871]
[1777076219677,58.05,77439.4,1.9,-0.01736,1e-05,3.17103]
[1777076225719,58.05,77439.29,1.9,-0.01738,1e-05,3.17312]
[1777076230755,58.06,77436.24,1.9,-0.01742,1e-05,3.17936]
[1777076235790,58.07,77433.6,1.9,-0.01745,1e-05,3.18491]
[1777076240825,58.07,77429.2,1.9,-0.01751,1e-05,3.19314]
[1777076245860,58.08,77429.28,1.9,-0.01752,1e-05,3.19448]
[1777076250895,58.09,77431.39,1.9,-0.0175,1e-05,3.19272]
[1777076255931,58.09,77431.25,1.9,-0.0175,1e-05,3.19265]
[1777076263987,58.1,77431.24,1.9,-0.01752,1e-05,3.19503]
[1777076269022,58.11,77430.96,1.9,-0.01753,1e-05,3.19693]
[1777076274057,58.11,77427.0,1.9,-0.01758,1e-05,3.20445]
[1777076279092,58.12,77424.61,1.9,-0.01761,1e-05,3.20949]
[1777076284127,58.13,77423.49,1.9,-0.01764,1e-05,3.21257]
[1777076289162,58.13,77417.08,1.9,-0.01771,1e-05,3.22375]
[1777076294197,58.14,77410.26,1.9,-0.01779,1e-05,3.23545]
[1777076299232,58.14,77410.82,1.9,-0.01779,1e-05,3.23571]
[1777076304267,58.15,77408.13,1.9,-0.01782,1e-05,3.24095]
[1777076309301,58.15,77407.83,1.9,-0.01783,1e-05,3.24248]
[1777076314337,58.15,77407.89,1.9,-0.01783,1e-05,3.24166]
[1777076320379,58.16,77408.02,1.9,-0.01784,1e-05,3.24276]
[1777076327428,58.17,77407.84,1.9,-0.01785,1e-05,3.24455]
[1777076332462,58.17,77392.26,1.9,-0.01801,1e-05,3.2697]
[1777076337498,58.17,77389.85,1.9,-0.01804,1e-05,3.27429]
[1777076342533,58.18,77396.71,1.9,-0.01798,1e-05,3.26441]
[1777076347569,58.18,77396.13,1.9,-0.01799,1e-05,3.26617]
[1777076352604,58.18,77395.81,1.9,-0.018,1e-05,3.2675]
[1777076359653,58.19,77395.83,1.9,-0.01801,1e-05,3.26858]
[1777076364688,58.19,77394.5,1.9,-0.01802,1e-05,3.2714]
[1777076369723,58.19,77395.17,1.9,-0.01802,1e-05,3.27108]
[1777076374758,58.2,77394.36,1.9,-0.01803,1e-05,3.27124]
[1777076379793,58.2,77394.2,1.9,-0.01803,1e-05,3.2723]
[1777076384828,58.2,77395.61,1.9,-0.01802,1e-05,3.27077]
[1777076389863,58.21,77394.34,1.9,-0.01804,1e-05,3.2734]
[1777076394898,58.21,77389.56,1.9,-0.01809,1e-05,3.28146]
[1777076399933,58.21,77390.88,1.9,-0.01808,1e-05,3.27996]
[1777076404968,58.21,77398.12,1.9,-0.01801,1e-05,3.26935]
[1777076410007,58.22,77397.32,1.9,-0.01802,1e-05,3.27126]
[1777076415037,58.22,77397.38,1.9,-0.01803,1e-05,3.2718]
[1777076421079,58.22,77397.68,1.9,-0.01803,1e-05,3.27209]
[1777076426115,58.23,77397.55,1.9,-0.01804,1e-05,3.27291]
[1777076431150,58.23,77406.6,1.9,-0.01794,1e-05,3.25773]
[1777076436186,58.23,77405.96,1.9,-0.01795,1e-05,3.25947]
[1777076441221,58.23,77396.69,1.9,-0.01805,1e-05,3.27453]
[1777076446260,58.24,77395.94,1.9,-0.01806,1e-05,3.27627]
[1777076451295,58.24,77396.64,1.9,-0.01806,1e-05,3.27574]
[1777076456331,58.24,77399.68,1.9,-0.01803,1e-05,3.27156]
[1777076461365,58.24,77400.13,1.9,-0.01803,1e-05,3.27144]
[1777076468414,58.25,77400.45,1.9,-0.01803,1e-05,3.27172]
[1777076474456,58.25,77399.07,1.9,-0.01805,1e-05,3.27451]
[1777076479490,58.25,77399.47,1.9,-0.01805,1e-05,3.27441]
[1777076486540,58.25,77398.96,1.9,-0.01806,1e-05,3.2759]
[1777076491575,58.26,77399.22,1.9,-0.01805,1e-05,3.27418]
[1777076496610,58.26,77399.19,1.9,-0.01805,1e-05,3.27475]
[1777076501645,58.26,77395.43,1.9,-0.01809,1e-05,3.28116]
[1777076506679,58.26,77387.5,1.9,-0.01818,1e-05,3.294]
[1777076514736,58.27,77387.19,1.9,-0.01819,1e-05,3.29516]
[1777076519770,58.27,77387.3,1.9,-0.01819,1e-05,3.29541]
[1777076524806,58.27,77388.55,1.9,-0.01818,1e-05,3.2939]
[1777076529841,58.27,77388.19,1.9,-0.01818,1e-05,3.29491]
[1777076534877,58.27,77388.25,1.9,-0.01819,1e-05,3.29525]
[1777076541926,58.28,77388.14,1.9,-0.01819,1e-05,3.29604]
[1777076547968,58.28,77388.06,1.9,-0.0182,1e-05,3.29677]
[1777076553002,58.28,77387.93,1.9,-0.01819,1e-05,3.29559]
[1777076558040,58.28,77387.67,1.9,-0.0182,1e-05,3.29644]
[1777076563075,58.28,77387.94,1.9,-0.0182,1e-05,3.29646]
[1777076568110,58.29,77388.5,1.9,-0.01819,1e-05,3.29602]
[1777076573145,58.29,77388.42,1.9,-0.0182,1e-05,3.29659]
[1777076578180,58.29,77389.03,1.9,-0.01819,1e-05,3.29609]
[1777076583215,58.29,77389.07,1.9,-0.0182,1e-05,3.29647]
[1777076588250,58.29,77389.73,1.9,-0.01819,1e-05,3.29589]
[1777076594292,58.3,77389.67,1.9,-0.0182,1e-05,3.29651]
[1777076601342,58.3,77389.62,1.9,-0.0182,1e-05,3.2972]
[1777076606376,58.3,77389.54,1.9,-0.01821,1e-05,3.29775]
[1777076611414,58.3,77389.42,1.9,-0.0182,1e-05,3.29654]
[1777076616449,58.3,77386.38,1.9,-0.01823,1e-05,3.3017]
[1777076621484,58.3,77387.92,1.9,-0.01822,1e-05,3.29969]
[1777076626932,58.31,77402.75,1.9,-0.01807,1e-05,3.27708]
[1777076632563,58.31,77403.77,1.9,-0.01806,1e-05,3.27623]
[1777076638604,58.31,77403.53,1.9,-0.01807,1e-05,3.2773]
[1777076643640,58.31,77393.22,1.9,-0.01818,1e-05,3.29392]
[1777076648675,58.32,77392.63,1.9,-0.01819,1e-05,3.29526]
[1777076653710,58.32,77391.75,1.9,-0.0182,1e-05,3.29702]
[1777076658745,58.32,77390.12,1.9,-0.01822,1e-05,3.29996]
[1777076664789,58.32,77390.67,1.9,-0.01822,1e-05,3.29954]
[1777076669824,58.32,77390.87,1.9,-0.01822,1e-05,3.29958]
[1777076674859,58.32,77388.36,1.9,-0.01824,1e-05,3.302]
[1777076681908,58.33,77388.33,1.9,-0.01824,1e-05,3.30245]
[1777076687950,58.33,77387.91,1.9,-0.01825,1e-05,3.30344]
[1777076692986,58.33,77387.58,1.9,-0.01825,1e-05,3.30424]
[1777076698020,58.33,77387.37,1.9,-0.01826,1e-05,3.30486]
[1777076703055,58.33,77387.28,1.9,-0.01826,1e-05,3.3053]
[1777076708091,58.33,77392.06,1.9,-0.01821,1e-05,3.29813]
[1777076713125,58.33,77391.88,1.9,-0.01822,1e-05,3.29884]
[1777076718161,58.34,77390.78,1.9,-0.01823,1e-05,3.30092]
[1777076723196,58.34,77391.18,1.9,-0.01823,1e-05,3.30064]
[1777076728231,58.34,77391.13,1.9,-0.01823,1e-05,3.30107]
[1777076733265,58.34,77396.35,1.9,-0.01817,1e-05,3.29148]
[1777076738301,58.34,77396.01,1.9,-0.01818,1e-05,3.29244]
[1777076743336,58.34,77393.84,1.9,-0.0182,1e-05,3.29622]
[1777076748371,58.35,77394.0,1.9,-0.0182,1e-05,3.29635]
[1777076754413,58.35,77394.11,1.9,-0.0182,1e-05,3.29664]
[1777076759448,58.35,77394.39,1.9,-0.0182,1e-05,3.29657]
[1777076764485,58.35,77393.75,1.9,-0.01821,1e-05,3.29793]
[1777076769521,58.35,77378.12,1.9,-0.01838,1e-05,3.32271]
[1777076774556,58.35,77371.19,1.9,-0.01845,1e-05,3.33367]
[1777076779591,58.35,77366.81,1.9,-0.0185,1e-05,3.34058]
[1777076786640,58.35,77365.47,1.9,-0.01851,1e-05,3.34265]
[1777076792682,58.35,77365.79,1.9,-0.0185,1e-05,3.34027]
[1777076797717,58.35,77365.86,1.9,-0.0185,1e-05,3.34014]
[1777076803758,58.35,77365.33,1.9,-0.0185,1e-05,3.34094]
[1777076808794,58.35,77365.48,1.9,-0.0185,1e-05,3.34068]
[1777076813829,58.35,77364.31,1.9,-0.01851,1e-05,3.34249]
[1777076819870,58.35,77364.58,1.9,-0.01851,1e-05,3.34204]
[1777076824871,58.35,77363.33,1.9,-0.01852,1e-05,3.34399]
[1777076829872,58.35,77363.34,1.9,-0.01852,1e-05,3.34394]
[1777076834976,58.35,77362.42,1.9,-0.01853,1e-05,3.34537]
[1777076840013,58.35,77362.32,1.9,-0.01853,1e-05,3.3455]
[1777076845048,58.35,77362.59,1.9,-0.01853,1e-05,3.34505]
[1777076852098,58.35,77362.21,1.9,-0.01852,1e-05,3.34379]
[1777076857133,58.35,77362.38,1.9,-0.01852,1e-05,3.34351]
[1777076862168,58.35,77362.29,1.9,-0.01852,1e-05,3.34366]
[1777076867202,58.35,77362.35,1.9,-0.01852,1e-05,3.34357]
[1777076876467,58.35,77362.37,1.9,-0.01852,1e-05,3.34354]
[1777076882309,58.35,77361.86,1.9,-0.01853,1e-05,3.34437]
[1777076887344,58.35,77362.36,1.9,-0.01852,1e-05,3.34359]
[1777076893386,58.35,77362.38,1.9,-0.01852,1e-05,3.34358]
[1777076900435,58.35,77361.73,1.9,-0.01853,1e-05,3.34462]
[1777076905469,58.35,77361.31,1.9,-0.01853,1e-05,3.34529]
[1777076910505,58.35,77361.2,1.9,-0.01853,1e-05,3.34547]
[1777076915541,58.35,77344.58,1.9,-0.0187,1e-05,3.36988]
[1777076920577,58.35,77351.93,1.9,-0.01862,1e-05,3.35805]
[1777076925612,58.35,77349.98,1.9,-0.01864,1e-05,3.36104]
[1777076930648,58.35,77350.03,1.9,-0.01864,1e-05,3.36086]
[1777076935682,58.35,77349.48,1.9,-0.01864,1e-05,3.36164]
[1777076940761,58.35,77351.9,1.9,-0.01862,1e-05,3.35773]
[1777076942771,58.35,77331.97,1.9,-0.01883,1e-05,3.38935]
[1777076951795,58.35,77343.62,1.9,-0.0187,1e-05,3.3703]
[1777076956829,58.34,77343.24,1.9,-0.01871,1e-05,3.37075]
[1777076961864,58.34,77343.49,1.9,-0.0187,1e-05,3.37021]
[1777076967043,58.34,77343.51,1.9,-0.0187,1e-05,3.37007]
[1777076973952,58.34,77344.02,1.9,-0.01869,1e-05,3.36723]
[1777076978987,58.34,77342.37,1.9,-0.0187,1e-05,3.36977]
[1777076986035,58.34,77341.51,1.9,-0.01871,1e-05,3.371]
[1777076992078,58.34,77341.43,1.9,-0.01871,1e-05,3.37101]
[1777076997114,58.34,77340.28,1.9,-0.01872,1e-05,3.37275]
[1777077002149,58.34,77341.02,1.9,-0.01871,1e-05,3.37148]
[1777077007184,58.34,77341.18,1.9,-0.01871,1e-05,3.37113]
[1777077012219,58.34,77342.2,1.9,-0.0187,1e-05,3.36938]
[1777077019267,58.34,77343.32,1.9,-0.01869,1e-05,3.3674]
[1777077024303,58.34,77352.18,1.9,-0.01859,1e-05,3.35322]
[1777077030345,58.34,77353.41,1.9,-0.01858,1e-05,3.35122]
[1777077036388,58.34,77353.39,1.9,-0.01857,1e-05,3.34938]
[1777077043437,58.34,77353.31,1.9,-0.01857,1e-05,3.34951]
[1777077048472,58.34,77356.3,1.9,-0.01854,1e-05,3.3448]
[1777077053507,58.34,77355.98,1.9,-0.01854,1e-05,3.34534]
[1777077058541,58.34,77356.06,1.9,-0.01854,1e-05,3.34526]
[1777077063577,58.34,77359.43,1.9,-0.01851,1e-05,3.33999]
[1777077068613,58.34,77352.75,1.9,-0.01858,1e-05,3.3506]
[1777077073648,58.34,77352.86,1.9,-0.01858,1e-05,3.35042]
[1777077081704,58.34,77353.46,1.9,-0.01857,1e-05,3.34948]
[1777077089761,58.34,77353.39,1.9,-0.01857,1e-05,3.3496]
[1777077094796,58.34,77353.17,1.9,-0.01856,1e-05,3.34813]
[1777077099833,58.34,77353.35,1.9,-0.01856,1e-05,3.34787]
[1777077106883,58.34,77353.72,1.9,-0.01856,1e-05,3.34734]
[1777077111916,58.34,77353.81,1.9,-0.01856,1e-05,3.34723]
[1777077116952,58.34,77354.16,1.9,-0.01855,1e-05,3.34684]
[1777077121987,58.34,77354.77,1.9,-0.01855,1e-05,3.3459]
[1777077127022,58.34,77358.02,1.9,-0.01851,1e-05,3.34086]
[1777077133064,58.34,77358.07,1.9,-0.01851,1e-05,3.34089]
[1777077138099,58.34,77358.56,1.9,-0.01851,1e-05,3.3402]
[1777077144142,58.34,77360.73,1.9,-0.01849,1e-05,3.3369]
[1777077149177,58.34,77361.91,1.9,-0.01848,1e-05,3.33516]
[1777077154212,58.34,77359.54,1.9,-0.01849,1e-05,3.33717]
[1777077159247,58.34,77359.01,1.9,-0.0185,1e-05,3.33808]
[1777077164282,58.34,77358.5,1.9,-0.0185,1e-05,3.33895]
[1777077169316,58.34,77357.98,1.9,-0.01851,1e-05,3.33982]
[1777077174352,58.34,77357.52,1.9,-0.01851,1e-05,3.34059]
[1777077180713,58.34,77357.95,1.9,-0.01851,1e-05,3.33994]
[1777077186435,58.34,77358.0,1.9,-0.01851,1e-05,3.33992]
[1777077192925,58.34,77358.0,1.9,-0.01851,1e-05,3.33992]
[1777077198528,58.34,77357.02,1.9,-0.01852,1e-05,3.34156]
[1777077203563,58.35,77357.21,1.9,-0.01852,1e-05,3.34129]
[1777077208598,58.35,77360.55,1.9,-0.01848,1e-05,3.33605]
[1777077213633,58.35,77360.06,1.9,-0.01848,1e-05,3.33506]
[1777077218667,58.35,77364.99,1.9,-0.01843,1e-05,3.32743]
[1777077223702,58.35,77366.96,1.9,-0.01841,1e-05,3.32448]
[1777077228738,58.35,77376.03,1.9,-0.01832,1e-05,3.31044]
[1777077233773,58.35,77376.21,1.9,-0.01832,1e-05,3.31045]
[1777077240822,58.35,77376.02,1.9,-0.01832,1e-05,3.31113]
[1777077247871,58.35,77376.39,1.9,-0.01832,1e-05,3.31088]
[1777077254919,58.35,77376.27,1.9,-0.01832,1e-05,3.31139]
[1777077260962,58.35,77375.15,1.9,-0.01834,1e-05,3.3134]
[1777077265997,58.35,77370.71,1.9,-0.01838,1e-05,3.32057]
[1777077271033,58.36,77371.31,1.9,-0.01837,1e-05,3.31798]
[1777077276068,58.36,77371.46,1.9,-0.01837,1e-05,3.31795]
[1777077281103,58.36,77371.55,1.9,-0.01837,1e-05,3.31802]
[1777077286138,58.36,77371.9,1.9,-0.01837,1e-05,3.31769]
[1777077291172,58.36,77372.14,1.9,-0.01837,1e-05,3.31753]
[1777077296208,58.36,77372.49,1.9,-0.01836,1e-05,3.31721]
[1777077301244,58.36,77372.07,1.9,-0.01837,1e-05,3.31809]
[1777077307288,58.36,77372.32,1.9,-0.01837,1e-05,3.31797]
[1777077315345,58.36,77371.16,1.9,-0.01838,1e-05,3.32015]
[1777077322018,58.36,77371.88,1.9,-0.01838,1e-05,3.31923]
[1777077327428,58.37,77372.21,1.9,-0.01837,1e-05,3.31901]
[1777077332465,58.37,77372.48,1.9,-0.01836,1e-05,3.31698]
[1777077337500,58.37,77372.22,1.9,-0.01837,1e-05,3.31762]
[1777077343254,58.37,77372.38,1.9,-0.01837,1e-05,3.31755]
[1777077348577,58.37,77373.73,1.9,-0.01836,1e-05,3.31576]
[1777077353612,58.37,77375.35,1.9,-0.01834,1e-05,3.31346]
[1777077358646,58.37,77375.83,1.9,-0.01834,1e-05,3.31297]
[1777077363682,58.37,77375.66,1.9,-0.01834,1e-05,3.3135]
[1777077369724,58.37,77375.18,1.9,-0.01835,1e-05,3.31454]
[1777077374758,58.38,77375.61,1.9,-0.01834,1e-05,3.31411]
[1777077380910,58.38,77375.6,1.9,-0.01835,1e-05,3.31422]
[1777077386843,58.38,77375.69,1.9,-0.01835,1e-05,3.31459]
[1777077391879,58.38,77370.88,1.9,-0.01839,1e-05,3.3205]
[1777077398415,58.38,77370.99,1.9,-0.01839,1e-05,3.3204]
[1777077403964,58.38,77373.01,1.9,-0.01837,1e-05,3.31761]
[1777077408999,58.38,77373.24,1.9,-0.01837,1e-05,3.31746]
[1777077414033,58.38,77373.45,1.9,-0.01837,1e-05,3.31735]
[1777077419069,58.38,77374.36,1.9,-0.01836,1e-05,3.31613]
[1777077424104,58.38,77375.57,1.9,-0.01835,1e-05,3.31448]
[1777077429139,58.38,77376.19,1.9,-0.01834,1e-05,3.31377]
[1777077434173,58.39,77376.24,1.9,-0.01835,1e-05,3.31395]
[1777077439521,58.39,77378.06,1.9,-0.01833,1e-05,3.31126]
[1777077446258,58.39,77378.49,1.9,-0.01833,1e-05,3.31106]
[1777077451782,58.39,77378.49,1.9,-0.01833,1e-05,3.31106]
[1777077457334,58.39,77378.4,1.9,-0.01832,1e-05,3.30996]
[1777077463376,58.39,77378.3,1.9,-0.01832,1e-05,3.31043]
[1777077468412,58.39,77378.04,1.9,-0.01833,1e-05,3.31108]
[1777077474454,58.39,77379.16,1.9,-0.01832,1e-05,3.30963]
[1777077481503,58.4,77380.73,1.9,-0.0183,1e-05,3.30753]
[1777077486538,58.4,77381.11,1.9,-0.0183,1e-05,3.3072]
[1777077492272,58.4,77381.14,1.9,-0.0183,1e-05,3.30737]
[1777077497272,58.4,77381.22,1.9,-0.0183,1e-05,3.30745]
[1777077508692,58.4,77381.11,1.9,-0.01831,1e-05,3.30834]
[1777077515741,58.4,77381.23,1.9,-0.0183,1e-05,3.30671]
[1777077523961,58.4,77381.27,1.9,-0.0183,1e-05,3.30687]
[1777077534876,58.41,77381.23,1.9,-0.01831,1e-05,3.30781]
[1777077540918,58.41,77381.01,1.9,-0.01831,1e-05,3.3085]
[1777077545953,58.41,77381.18,1.9,-0.01831,1e-05,3.30852]
[1777077551995,58.41,77381.16,1.9,-0.01832,1e-05,3.3089]
[1777077562065,58.41,77381.16,1.9,-0.01832,1e-05,3.30953]
[1777077566093,58.42,77400.94,1.9,-0.01812,1e-05,3.27893]
[1777077568748,58.42,77406.48,1.9,-0.01806,1e-05,3.27056]
[1777077569099,58.41,77406.48,1.9,-0.01806,1e-05,3.26995]
[1777077574149,58.4,77407.15,1.9,-0.01802,1e-05,3.26406]
[1777077578274,58.39,77411.81,1.9,-0.01796,1e-05,3.25506]
[1777077578363,58.39,77412.91,1.9,-0.01795,1e-05,3.25277]
[1777077584218,58.4,77412.19,1.9,-0.01796,1e-05,3.25476]
[1777077589254,58.4,77412.05,1.9,-0.01796,1e-05,3.25567]
[1777077601339,58.41,77412.16,1.9,-0.01797,1e-05,3.25716]
[1777077606374,58.41,77412.28,1.9,-0.01798,1e-05,3.25768]
[1777077611409,58.41,77412.1,1.9,-0.01798,1e-05,3.25867]
[1777077616444,58.41,77411.89,1.9,-0.01799,1e-05,3.25971]
[1777077623494,58.42,77413.48,1.9,-0.01798,1e-05,3.25826]
[1777077628528,58.42,77413.23,1.9,-0.01799,1e-05,3.25938]
[1777077635577,58.43,77413.85,1.9,-0.01798,1e-05,3.25763]
[1777077640612,58.43,77414.2,1.9,-0.01798,1e-05,3.25783]
[1777077647302,58.43,77414.23,1.9,-0.01798,1e-05,3.25852]
[1777077652697,58.44,77414.52,1.9,-0.01799,1e-05,3.25908]
[1777077658877,58.44,77414.52,1.9,-0.01799,1e-05,3.25908]
[1777077665520,58.44,77421.45,1.9,-0.01793,1e-05,3.24999]
[1777077674854,58.45,77427.96,1.9,-0.01787,1e-05,3.2419]
[1777077680895,58.46,77427.96,1.9,-0.01788,1e-05,3.243]
[1777077684678,58.46,77432.05,1.9,-0.01784,1e-05,3.23727]
[1777077684924,58.46,77432.67,1.9,-0.01784,1e-05,3.23652]
[1777077689959,58.45,77439.44,1.9,-0.01775,1e-05,3.22353]
[1777077699021,58.43,77439.56,1.9,-0.01771,1e-05,3.21703]
[1777077704057,58.42,77439.71,1.9,-0.01769,1e-05,3.21432]
[1777077709092,58.41,77439.79,1.9,-0.01768,1e-05,3.21173]
[1777077721176,58.38,77439.99,1.9,-0.01764,1e-05,3.20552]
[1777077726210,58.37,77440.4,1.9,-0.01761,1e-05,3.20198]
[1777077731246,58.36,77441.11,1.9,-0.01759,1e-05,3.19849]
[1777077739500,58.36,77440.9,1.9,-0.01759,1e-05,3.19785]
[1777077740595,58.34,77440.9,1.9,-0.01757,1e-05,3.19499]
[1777077747203,58.33,77440.89,1.9,-0.01755,1e-05,3.19216]
[1777077755416,58.31,77441.79,1.9,-0.0175,1e-05,3.18436]
[1777077760451,58.3,77442.32,1.9,-0.01748,1e-05,3.18127]
[1777077769517,58.29,77442.25,1.9,-0.01746,1e-05,3.17733]
[1777077775559,58.27,77442.93,1.9,-0.01743,1e-05,3.17362]
[1777077775924,58.27,77442.93,1.9,-0.01743,1e-05,3.17362]
[1777077778161,58.27,77443.79,1.9,-0.01742,1e-05,3.17144]
[1777077783616,58.26,77444.02,1.9,-0.0174,1e-05,3.16848]
[1777077789658,58.25,77444.08,1.9,-0.01738,1e-05,3.16581]
[1777077797714,58.23,77443.9,1.9,-0.01736,1e-05,3.16268]
[1777077802749,58.23,77443.69,1.9,-0.01735,1e-05,3.16089]
[1777077814016,58.22,77443.7,1.9,-0.01735,1e-05,3.16045]
[1777077815184,58.21,77443.7,1.9,-0.01731,1e-05,3.15453]
[1777077821882,58.19,77443.63,1.9,-0.01729,1e-05,3.15138]
[1777077823261,58.19,77443.63,1.9,-0.01729,1e-05,3.15138]
[1777077824367,58.19,77443.63,1.9,-0.01729,1e-05,3.15098]
[1777077829937,58.18,77443.69,1.9,-0.01727,1e-05,3.1481]
[1777077834975,58.17,77443.08,1.9,-0.01726,1e-05,3.14705]
[1777077841018,58.16,77442.3,1.9,-0.01726,1e-05,3.14586]
[1777077846052,58.15,77442.82,1.9,-0.01724,1e-05,3.14314]
[1777077852095,58.14,77442.67,1.9,-0.01723,1e-05,3.14106]
[1777077857130,58.13,77442.81,1.9,-0.01721,1e-05,3.13895]
[1777077868207,58.12,77442.57,1.9,-0.01719,1e-05,3.13522]
[1777077874250,58.11,77442.64,1.9,-0.01716,1e-05,3.13115]
[1777077877754,58.11,77442.66,1.9,-0.01716,1e-05,3.13076]
[1777077878874,58.1,77442.66,1.9,-0.01716,1e-05,3.12968]
[1777077884320,58.09,77442.83,1.9,-0.01714,1e-05,3.12729]
[1777077889354,58.08,77442.79,1.9,-0.01713,1e-05,3.12524]
[1777077893750,58.08,77442.79,1.9,-0.01713,1e-05,3.12524]
[1777077894390,58.08,77408.49,1.9,-0.01746,1e-05,3.17584]
[1777077895157,58.08,77408.49,1.9,-0.01746,1e-05,3.17584]
[1777077895397,58.08,77390.3,1.9,-0.01764,1e-05,3.20362]
[1777077900743,58.08,77395.99,1.9,-0.01759,1e-05,3.19585]
[1777077906474,58.09,77396.96,1.9,-0.01759,1e-05,3.19613]
[1777077911509,58.09,77398.83,1.9,-0.01758,1e-05,3.19454]
[1777077916544,58.1,77398.88,1.9,-0.01759,1e-05,3.19574]
[1777077923593,58.11,77398.79,1.9,-0.0176,1e-05,3.19765]
[1777077929635,58.11,77396.78,1.9,-0.01763,1e-05,3.20221]
[1777077934751,58.12,77396.46,1.9,-0.01763,1e-05,3.20188]
[1777077941720,58.13,77397.25,1.9,-0.01764,1e-05,3.20261]
[1777077946755,58.13,77397.02,1.9,-0.01765,1e-05,3.20416]
[1777077953803,58.14,77397.57,1.9,-0.01765,1e-05,3.20497]
[1777077958839,58.14,77397.58,1.9,-0.01766,1e-05,3.20614]
[1777077963874,58.15,77402.0,1.9,-0.01762,1e-05,3.20056]
[1777077969915,58.15,77402.57,1.9,-0.01763,1e-05,3.20115]
[1777077974950,58.16,77402.3,1.9,-0.01764,1e-05,3.20276]
[1777077980993,58.16,77402.3,1.9,-0.01765,1e-05,3.20418]
[1777077986033,58.17,77402.85,1.9,-0.01765,1e-05,3.20451]
[1777077993082,58.18,77402.64,1.9,-0.01765,1e-05,3.20465]
[1777077998117,58.18,77402.48,1.9,-0.01766,1e-05,3.20604]
[1777078008187,58.19,77402.26,1.9,-0.01768,1e-05,3.20863]
[1777078014229,58.2,77412.3,1.9,-0.01759,1e-05,3.19471]
[1777078019264,58.2,77412.63,1.9,-0.01759,1e-05,3.19546]
[1777078024298,58.21,77413.88,1.9,-0.01759,1e-05,3.19481]
[1777078029334,58.21,77416.05,1.9,-0.01757,1e-05,3.19278]
[1777078034369,58.22,77417.95,1.9,-0.01756,1e-05,3.19117]
[1777078039404,58.22,77418.05,1.9,-0.01757,1e-05,3.19233]
[1777078045448,58.23,77421.81,1.9,-0.01754,1e-05,3.18818]
[1777078050483,58.24,77421.96,1.9,-0.01755,1e-05,3.18928]
[1777078055518,58.24,77425.16,1.9,-0.01752,1e-05,3.18422]
[1777078060552,58.25,77426.81,1.9,-0.01751,1e-05,3.1831]
[1777078066594,58.26,77427.0,1.9,-0.01752,1e-05,3.18449]
[1777078071629,58.26,77428.41,1.9,-0.01751,1e-05,3.18373]
[1777078077672,58.27,77428.88,1.9,-0.01752,1e-05,3.18468]
[1777078082708,58.27,77430.37,1.9,-0.01751,1e-05,3.1838]
[1777078087621,58.28,77436.67,1.9,-0.01746,1e-05,3.17534]
[1777078087743,58.28,77438.11,1.9,-0.01744,1e-05,3.17344]
[1777078091017,58.28,77439.22,1.9,-0.01743,1e-05,3.1709]
[1777078091118,58.27,77439.25,1.9,-0.01742,1e-05,3.17043]
[1777078096806,58.28,77439.21,1.9,-0.01744,1e-05,3.17228]
[1777078097085,58.28,77439.21,1.9,-0.01744,1e-05,3.17228]
[1777078097813,58.28,77438.87,1.9,-0.01744,1e-05,3.17237]
[1777078100921,58.28,77439.17,1.9,-0.01743,1e-05,3.17148]
[1777078101023,58.28,77438.48,1.9,-0.01743,1e-05,3.17166]
[1777078101595,58.28,77438.48,1.9,-0.01743,1e-05,3.17166]
[1777078101841,58.28,77439.55,1.9,-0.01742,1e-05,3.17033]
[1777078102290,58.28,77439.55,1.9,-0.01742,1e-05,3.17033]
[1777078102848,58.28,77439.83,1.9,-0.01742,1e-05,3.17021]
[1777078108890,58.29,77439.4,1.9,-0.01744,1e-05,3.17263]
[1777078110175,58.29,77439.4,1.9,-0.01744,1e-05,3.17263]
[1777078110853,58.29,77439.4,1.9,-0.01744,1e-05,3.17263]
[1777078119966,58.3,77430.4,1.9,-0.01754,1e-05,3.18698]
[1777078125008,58.3,77431.14,1.9,-0.01754,1e-05,3.18718]
[1777078130036,58.31,77432.71,1.9,-0.01753,1e-05,3.18613]
[1777078135071,58.31,77432.97,1.9,-0.01754,1e-05,3.18708]
[1777078140107,58.32,77432.96,1.9,-0.01754,1e-05,3.18846]
[1777078146150,58.33,77432.87,1.9,-0.01756,1e-05,3.19025]
[1777078154894,58.33,77433.05,1.9,-0.01756,1e-05,3.19109]
[1777078162262,58.34,77433.16,1.9,-0.01758,1e-05,3.19426]
[1777078167303,58.35,77433.69,1.9,-0.01759,1e-05,3.19485]
[1777078172337,58.36,77432.88,1.9,-0.01759,1e-05,3.1957]
[1777078177372,58.36,77433.03,1.9,-0.0176,1e-05,3.19687]
[1777078182463,58.37,77433.14,1.9,-0.01761,1e-05,3.19782]
[1777078189456,58.38,77433.94,1.9,-0.01761,1e-05,3.19882]
[1777078196154,58.38,77433.97,1.9,-0.01762,1e-05,3.20017]
[1777078201541,58.39,77434.21,1.9,-0.01763,1e-05,3.20171]
[1777078209597,58.4,77439.89,1.9,-0.01759,1e-05,3.19522]
[1777078214632,58.4,77439.39,1.9,-0.0176,1e-05,3.19732]
[1777078222688,58.41,77439.37,1.9,-0.01762,1e-05,3.19941]
[1777078227724,58.42,77435.01,1.9,-0.01767,1e-05,3.20753]
[1777078232758,58.42,77435.26,1.9,-0.01766,1e-05,3.20655]
[1777078237793,58.43,77435.09,1.9,-0.01767,1e-05,3.20801]
[1777078242823,58.43,77435.09,1.9,-0.01768,1e-05,3.20874]
[1777078247869,58.44,77434.84,1.9,-0.01769,1e-05,3.21081]
[1777078252903,58.45,77434.41,1.9,-0.0177,1e-05,3.21267]
[1777078258946,58.45,77435.01,1.9,-0.01771,1e-05,3.21318]
[1777078264053,58.46,77434.84,1.9,-0.01772,1e-05,3.2144]
[1777078272333,58.46,77434.7,1.9,-0.01772,1e-05,3.21509]
[1777078280096,58.47,77434.7,1.9,-0.01774,1e-05,3.21863]
[1777078287146,58.48,77434.63,1.9,-0.01775,1e-05,3.22037]
[1777078292192,58.48,77434.69,1.9,-0.01775,1e-05,3.21964]
[1777078298234,58.49,77434.11,1.9,-0.01777,1e-05,3.22192]
[1777078302262,58.49,77433.79,1.9,-0.01778,1e-05,3.22333]
[1777078303269,58.49,77434.44,1.9,-0.01777,1e-05,3.22256]
[1777078308282,58.5,77434.36,1.9,-0.01778,1e-05,3.22337]
[1777078313340,58.5,77434.67,1.9,-0.01778,1e-05,3.22448]
[1777078321197,58.5,77434.67,1.9,-0.01778,1e-05,3.22448]
[1777078326432,58.52,77431.08,1.9,-0.01784,1e-05,3.23287]
[1777078331468,58.52,77431.27,1.9,-0.01784,1e-05,3.23364]
[1777078336504,58.53,77431.2,1.9,-0.01785,1e-05,3.2348]
[1777078341539,58.53,77432.05,1.9,-0.01785,1e-05,3.23454]
[1777078346574,58.53,77431.96,1.9,-0.01786,1e-05,3.23572]
[1777078351609,58.54,77431.78,1.9,-0.01786,1e-05,3.23523]
[1777078357330,58.54,77431.12,1.9,-0.01787,1e-05,3.23729]
[1777078362686,58.55,77431.01,1.9,-0.01788,1e-05,3.23869]
[1777078367721,58.55,77431.06,1.9,-0.01788,1e-05,3.23963]
[1777078372756,58.56,77431.58,1.9,-0.01789,1e-05,3.23984]
[1777078378513,58.56,77431.55,1.9,-0.01789,1e-05,3.24049]
[1777078383833,58.57,77431.57,1.9,-0.0179,1e-05,3.24206]
[1777078389309,58.57,77431.53,1.9,-0.01791,1e-05,3.24292]
[1777078394919,58.57,77431.34,1.9,-0.01792,1e-05,3.24458]
[1777078399954,58.58,77431.59,1.9,-0.01792,1e-05,3.24515]
[1777078406014,58.58,77431.59,1.9,-0.01792,1e-05,3.24573]
[1777078412053,58.59,77431.34,1.9,-0.01793,1e-05,3.24621]
[1777078419102,58.6,77431.96,1.9,-0.01793,1e-05,3.24658]
[1777078428627,58.6,77432.4,1.9,-0.01793,1e-05,3.24647]
[1777078435881,58.61,77432.13,1.9,-0.01795,1e-05,3.24876]
[1777078441257,58.61,77431.97,1.9,-0.01796,1e-05,3.25065]
[1777078446064,58.61,77432.05,1.9,-0.01796,1e-05,3.25071]
[1777078446083,58.62,77432.05,1.9,-0.01796,1e-05,3.25143]
[1777078446785,58.62,77432.05,1.9,-0.01796,1e-05,3.25143]
[1777078447914,58.62,77432.05,1.9,-0.01796,1e-05,3.25143]
[1777078453625,58.6,77432.1,1.9,-0.01794,1e-05,3.24803]
[1777078453701,58.6,77432.1,1.9,-0.01794,1e-05,3.24749]
[1777078459383,58.6,77431.89,1.9,-0.01795,1e-05,3.24892]
[1777078464418,58.61,77431.82,1.9,-0.01795,1e-05,3.24995]
[1777078471469,58.61,77432.25,1.9,-0.01795,1e-05,3.24875]
[1777078476503,58.62,77440.0,1.9,-0.01787,1e-05,3.23781]
[1777078481539,58.62,77440.67,1.9,-0.01787,1e-05,3.23776]
[1777078486574,58.63,77440.21,1.9,-0.01788,1e-05,3.23939]
[1777078492615,58.63,77440.6,1.9,-0.01789,1e-05,3.23986]
[1777078497658,58.63,77440.45,1.9,-0.01789,1e-05,3.24093]
[1777078503700,58.64,77440.48,1.9,-0.0179,1e-05,3.24187]
[1777078508735,58.64,77440.4,1.9,-0.01791,1e-05,3.24277]
[1777078520818,58.65,77440.53,1.9,-0.01792,1e-05,3.24438]
[1777078530889,58.65,77440.53,1.9,-0.01793,1e-05,3.2458]
[1777078536426,58.66,77440.57,1.9,-0.01792,1e-05,3.24434]
[1777078536509,58.66,77440.57,1.9,-0.01792,1e-05,3.24476]
[1777078538110,58.66,77442.31,1.9,-0.0179,1e-05,3.24209]
[1777078538210,58.65,77443.8,1.9,-0.01788,1e-05,3.23862]
[1777078540951,58.65,77444.17,1.9,-0.01788,1e-05,3.2382]
[1777078540960,58.65,77447.36,1.9,-0.01785,1e-05,3.23346]
[1777078542410,58.65,77447.36,1.9,-0.01785,1e-05,3.23346]
[1777078542498,58.65,77448.83,1.9,-0.01783,1e-05,3.23078]
[1777078544092,58.65,77447.87,1.9,-0.01784,1e-05,3.23225]
[1777078544093,58.65,77448.87,1.9,-0.01783,1e-05,3.23088]
[1777078550022,58.64,77451.95,1.9,-0.01778,1e-05,3.22351]
[1777078555060,58.63,77451.72,1.9,-0.01777,1e-05,3.22109]
[1777078560095,58.62,77452.59,1.9,-0.01774,1e-05,3.21701]
[1777078565131,58.61,77453.95,1.9,-0.01771,1e-05,3.21224]
[1777078570164,58.59,77454.62,1.9,-0.01768,1e-05,3.20803]
[1777078577111,58.59,77454.6,1.9,-0.01767,1e-05,3.2065]
[1777078578592,58.58,77454.63,1.9,-0.01765,1e-05,3.20386]
[1777078578942,58.58,77454.63,1.9,-0.01765,1e-05,3.20386]
[1777078581965,58.58,77454.63,1.9,-0.01765,1e-05,3.20386]
[1777078587287,58.56,77461.1,1.9,-0.01756,1e-05,3.18949]
[1777078592323,58.55,77463.45,1.9,-0.01751,1e-05,3.18169]
[1777078597359,58.54,77474.45,1.9,-0.01738,1e-05,3.16272]
[1777078600405,58.53,77461.09,1.9,-0.01751,1e-05,3.18201]
[1777078600428,58.53,77461.14,1.9,-0.01751,1e-05,3.18145]
[1777078606422,58.54,77463.78,1.9,-0.01749,1e-05,3.17892]
[1777078608190,58.54,77464.37,1.9,-0.01749,1e-05,3.17827]
[1777078608436,58.54,77464.26,1.9,-0.01749,1e-05,3.17868]
[1777078613471,58.53,77465.01,1.9,-0.01747,1e-05,3.17515]
[1777078618505,58.52,77463.89,1.9,-0.01746,1e-05,3.17448]
[1777078623541,58.51,77464.14,1.9,-0.01745,1e-05,3.17174]
[1777078629583,58.5,77464.2,1.9,-0.01743,1e-05,3.16886]
[1777078635625,58.49,77464.14,1.9,-0.01741,1e-05,3.1662]
[1777078640660,58.48,77464.0,1.9,-0.0174,1e-05,3.16413]
[1777078645694,58.47,77464.05,1.9,-0.01738,1e-05,3.1618]
[1777078651737,58.45,77464.03,1.9,-0.01736,1e-05,3.15738]
[1777078660803,58.44,77464.8,1.9,-0.01732,1e-05,3.15229]
[1777078665838,58.43,77465.71,1.9,-0.0173,1e-05,3.14878]
[1777078667474,58.43,77465.71,1.9,-0.0173,1e-05,3.14878]
[1777078668557,58.43,77465.71,1.9,-0.01729,1e-05,3.14793]
[1777078673894,58.41,77466.5,1.9,-0.01727,1e-05,3.14422]
[1777078678929,58.41,77470.5,1.9,-0.01722,1e-05,3.13614]
[1777078683963,58.4,77471.95,1.9,-0.01719,1e-05,3.13197]
[1777078688999,58.39,77472.03,1.9,-0.01718,1e-05,3.12988]
[1777078694034,58.38,77473.12,1.9,-0.01715,1e-05,3.12629]
[1777078695155,58.38,77473.12,1.9,-0.01715,1e-05,3.12629]
[1777078701083,58.37,77473.39,1.9,-0.01713,1e-05,3.12319]
[1777078702238,58.37,77473.39,1.9,-0.01713,1e-05,3.12319]
[1777078708131,58.36,77473.91,1.9,-0.01711,1e-05,3.11976]
[1777078713005,58.35,77474.74,1.9,-0.01708,1e-05,3.11525]
[1777078714067,58.35,77474.59,1.9,-0.01708,1e-05,3.11511]
[1777078720216,58.34,77474.26,1.9,-0.01707,1e-05,3.11305]
[1777078725251,58.33,77474.96,1.9,-0.01705,1e-05,3.11019]
[1777078730286,58.32,77474.96,1.9,-0.01704,1e-05,3.10837]
[1777078741365,58.3,77474.81,1.9,-0.01701,1e-05,3.10421]
[1777078751434,58.29,77474.77,1.9,-0.01699,1e-05,3.1006]
[1777078756470,58.28,77474.91,1.9,-0.01698,1e-05,3.09859]
[1777078761505,58.27,77474.94,1.9,-0.01697,1e-05,3.09678]
[1777078768554,58.26,77474.95,1.9,-0.01695,1e-05,3.09433]
[1777078773860,58.26,77474.91,1.9,-0.01695,1e-05,3.09405]
[1777078774953,58.26,77474.91,1.9,-0.01693,1e-05,3.09094]
[1777078780129,58.25,77475.47,1.9,-0.01691,1e-05,3.0881]
[1777078784309,58.24,77475.72,1.9,-0.0169,1e-05,3.08641]
[1777078785433,58.24,77475.4,1.9,-0.0169,1e-05,3.08656]
[1777078790708,58.23,77480.42,1.9,-0.01684,1e-05,3.07719]
[1777078795743,58.22,77480.54,1.9,-0.01683,1e-05,3.07545]
[1777078800777,58.22,77485.26,1.9,-0.01677,1e-05,3.06691]
[1777078806820,58.21,77494.52,1.9,-0.01667,1e-05,3.0516]
[1777078813869,58.2,77494.61,1.9,-0.01666,1e-05,3.04971]
[1777078818904,58.2,77498.45,1.9,-0.01662,1e-05,3.04285]
[1777078823939,58.19,77498.57,1.9,-0.01661,1e-05,3.04152]
[1777078838038,58.18,77498.62,1.9,-0.01658,1e-05,3.03655]
[1777078843073,58.17,77501.92,1.9,-0.01654,1e-05,3.03061]
[1777078848107,58.17,77503.49,1.9,-0.01652,1e-05,3.02729]
[1777078853143,58.17,77503.55,1.9,-0.01651,1e-05,3.02619]
[1777078858178,58.16,77503.75,1.9,-0.0165,1e-05,3.0249]
[1777078860125,58.16,77503.62,1.9,-0.0165,1e-05,3.02489]
[1777078861202,58.16,77502.57,1.9,-0.01651,1e-05,3.02623]
[1777078867245,58.15,77498.26,1.9,-0.01654,1e-05,3.0311]
[1777078872280,58.15,77497.16,1.9,-0.01655,1e-05,3.03166]
[1777078878322,58.14,77496.7,1.9,-0.01654,1e-05,3.03109]
[1777078879513,58.14,77496.7,1.9,-0.01654,1e-05,3.03109]
[1777078880627,58.14,77497.4,1.9,-0.01653,1e-05,3.02965]
[1777078893434,58.13,77497.47,1.9,-0.01651,1e-05,3.02524]
[1777078899475,58.12,77497.65,1.9,-0.0165,1e-05,3.02366]
[1777078904511,58.12,77497.63,1.9,-0.01649,1e-05,3.02278]
[1777078909547,58.12,77497.34,1.9,-0.01649,1e-05,3.02231]
[1777078912865,58.12,77497.35,1.9,-0.01649,1e-05,3.02194]
[1777078913903,58.11,77497.35,1.9,-0.01649,1e-05,3.02176]
[1777078919617,58.11,77497.62,1.9,-0.01648,1e-05,3.02014]
[1777078924651,58.11,77507.07,1.9,-0.01638,1e-05,3.00545]
[1777078929687,58.1,77506.91,1.9,-0.01638,1e-05,3.00496]
[1777078934722,58.1,77507.4,1.9,-0.01637,1e-05,3.00352]
[1777078940763,58.1,77506.47,1.9,-0.01637,1e-05,3.00401]
[1777078945799,58.09,77506.34,1.9,-0.01637,1e-05,3.00344]
[1777078950833,58.09,77505.79,1.9,-0.01637,1e-05,3.00348]
[1777078955868,58.09,77506.11,1.9,-0.01635,1e-05,3.00053]
[1777078969966,58.08,77505.95,1.9,-0.01634,1e-05,2.99866]
[1777078975008,58.07,77507.0,1.9,-0.01632,1e-05,2.99638]
[1777078982059,58.07,77506.79,1.9,-0.01632,1e-05,2.99565]
[1777078987094,58.07,77501.71,1.9,-0.01636,1e-05,3.00229]
[1777078992130,58.06,77501.9,1.9,-0.01636,1e-05,3.00122]
[1777078998172,58.06,77501.73,1.9,-0.01635,1e-05,3.00053]
[1777079005222,58.05,77501.77,1.9,-0.01634,1e-05,2.99939]
[1777079014284,58.05,77501.77,1.9,-0.01633,1e-05,2.99631]
[1777079019320,58.04,77501.37,1.9,-0.01633,1e-05,2.99617]
[1777079025362,58.04,77501.16,1.9,-0.01632,1e-05,2.99561]
[1777079030396,58.04,77501.5,1.9,-0.01632,1e-05,2.99441]
[1777079036439,58.03,77502.23,1.9,-0.0163,1e-05,2.99254]
[1777079043488,58.03,77500.43,1.9,-0.01631,1e-05,2.99426]
[1777079048523,58.03,77498.8,1.9,-0.01633,1e-05,2.99598]
[1777079053558,58.02,77497.23,1.9,-0.01634,1e-05,2.9976]
[1777079057555,58.02,77497.38,1.9,-0.01633,1e-05,2.99711]
[1777079058597,58.02,77478.26,1.9,-0.01651,1e-05,3.02474]
[1777079059601,58.02,77478.26,1.9,-0.01651,1e-05,3.02474]
[1777079065648,58.02,77484.37,1.9,-0.01645,1e-05,3.01446]
[1777079070685,58.01,77484.78,1.9,-0.01644,1e-05,3.01309]
[1777079075719,58.01,77484.0,1.9,-0.01643,1e-05,3.01179]
[1777079080755,58.01,77482.12,1.9,-0.01645,1e-05,3.01384]
[1777079085790,58.0,77481.1,1.9,-0.01645,1e-05,3.01463]
[1777079086666,58.0,77481.1,1.9,-0.01645,1e-05,3.01463]
[1777079086731,58.0,77481.1,1.9,-0.01645,1e-05,3.01449]
[1777079091831,58.01,77479.02,1.9,-0.01649,1e-05,3.02037]
[1777079095858,58.02,77479.49,1.9,-0.01649,1e-05,3.02133]
[1777079095860,58.02,77479.3,1.9,-0.0165,1e-05,3.02216]
[1777079097050,58.02,77479.3,1.9,-0.0165,1e-05,3.02216]
[1777079097874,58.03,77479.65,1.9,-0.0165,1e-05,3.02202]
[1777079098843,58.03,77479.65,1.9,-0.0165,1e-05,3.02202]
[1777079098881,58.03,77479.69,1.9,-0.0165,1e-05,3.0225]
[1777079101541,58.03,77479.52,1.9,-0.0165,1e-05,3.02239]
[1777079101903,58.03,77478.07,1.9,-0.01651,1e-05,3.02435]
[1777079106938,58.04,77477.98,1.9,-0.01653,1e-05,3.02713]
[1777079111973,58.05,77479.32,1.9,-0.01654,1e-05,3.02781]
[1777079118015,58.06,77478.94,1.9,-0.01656,1e-05,3.03147]
[1777079124056,58.08,77479.01,1.9,-0.01658,1e-05,3.03442]
[1777079129316,58.08,77479.02,1.9,-0.01659,1e-05,3.0359]
[1777079131816,58.09,77481.61,1.9,-0.01657,1e-05,3.03233]
[1777079132114,58.09,77481.48,1.9,-0.01657,1e-05,3.03302]
[1777079137149,58.09,77481.15,1.9,-0.01657,1e-05,3.03248]
[1777079141145,58.09,77482.64,1.9,-0.01655,1e-05,3.02969]
[1777079141179,58.08,77481.61,1.9,-0.01656,1e-05,3.03101]
[1777079146214,58.1,77474.72,1.9,-0.01664,1e-05,3.04374]
[1777079151249,58.11,77475.57,1.9,-0.01665,1e-05,3.04504]
[1777079160109,58.12,77475.68,1.9,-0.01666,1e-05,3.04692]
[1777079160312,58.13,77475.51,1.9,-0.01668,1e-05,3.04972]
[1777079165349,58.12,77476.74,1.9,-0.01666,1e-05,3.04689]
[1777079171391,58.12,77478.8,1.9,-0.01663,1e-05,3.04268]
[1777079176426,58.11,77478.46,1.9,-0.01663,1e-05,3.04225]
[1777079181461,58.11,77479.06,1.9,-0.01662,1e-05,3.04046]
[1777079186497,58.11,77478.6,1.9,-0.01662,1e-05,3.04024]
[1777079191532,58.1,77479.05,1.9,-0.0166,1e-05,3.03696]
[1777079196566,58.1,77477.14,1.9,-0.01661,1e-05,3.03892]
[1777079201602,58.09,77477.27,1.9,-0.0166,1e-05,3.03787]
[1777079206637,58.09,77476.48,1.9,-0.01661,1e-05,3.03819]
[1777079211672,58.09,77475.43,1.9,-0.01661,1e-05,3.03889]
[1777079215339,58.08,77475.33,1.9,-0.01661,1e-05,3.03853]
[1777079216421,58.08,77475.73,1.9,-0.0166,1e-05,3.03777]
[1777079222848,58.08,77475.21,1.9,-0.0166,1e-05,3.03754]
[1777079228794,58.07,77465.38,1.9,-0.01669,1e-05,3.05092]
[1777079230978,58.07,77462.12,1.9,-0.01672,1e-05,3.05558]
[1777079231014,58.07,77463.89,1.9,-0.0167,1e-05,3.05258]
[1777079236853,58.09,77463.41,1.9,-0.01673,1e-05,3.0564]
[1777079240327,58.09,77463.35,1.9,-0.01674,1e-05,3.05802]
[1777079240881,58.09,77463.38,1.9,-0.01674,1e-05,3.05776]
[1777079245916,58.09,77463.48,1.9,-0.01673,1e-05,3.05656]
[1777079250950,58.08,77463.63,1.9,-0.01672,1e-05,3.05528]
[1777079253189,58.08,77463.32,1.9,-0.01671,1e-05,3.05378]
[1777079254258,58.08,77463.32,1.9,-0.01671,1e-05,3.05378]
[1777079264042,58.07,77463.11,1.9,-0.0167,1e-05,3.05162]
[1777079265836,58.07,77463.11,1.9,-0.0167,1e-05,3.05162]
[1777079266939,58.07,77463.11,1.9,-0.0167,1e-05,3.05121]
[1777079273050,58.07,77463.25,1.9,-0.01669,1e-05,3.05019]
[1777079274116,58.06,77463.4,1.9,-0.01668,1e-05,3.04936]
[1777079281164,58.06,77463.19,1.9,-0.01668,1e-05,3.04807]
[1777079284185,58.05,77463.13,1.9,-0.01667,1e-05,3.04756]
[1777079289143,58.05,77463.13,1.9,-0.01667,1e-05,3.04756]
[1777079289167,58.05,77463.13,1.9,-0.01667,1e-05,3.04756]
[1777079290219,58.05,77463.13,1.9,-0.01667,1e-05,3.04657]
[1777079296270,58.04,77463.37,1.9,-0.01665,1e-05,3.04485]
[1777079296827,58.04,77463.37,1.9,-0.01665,1e-05,3.04485]
[1777079297890,58.04,77463.29,1.9,-0.01665,1e-05,3.04478]
[1777079303320,58.04,77463.12,1.9,-0.01665,1e-05,3.04388]
[1777079308355,58.03,77462.83,1.9,-0.01665,1e-05,3.04335]
[1777079313389,58.03,77463.18,1.9,-0.01663,1e-05,3.04014]
[1777079318425,58.02,77463.3,1.9,-0.01662,1e-05,3.03904]
[1777079320196,58.02,77463.3,1.9,-0.01662,1e-05,3.03904]
[1777079321295,58.02,77463.3,1.9,-0.01662,1e-05,3.03868]
[1777079326481,58.02,77463.21,1.9,-0.01661,1e-05,3.03772]
[1777079331516,58.01,77463.8,1.9,-0.0166,1e-05,3.03595]
[1777079336551,58.01,77470.95,1.9,-0.01653,1e-05,3.0246]
[1777079337639,58.01,77470.95,1.9,-0.01653,1e-05,3.0246]
[1777079343600,58.01,77471.57,1.9,-0.01651,1e-05,3.02253]
[1777079344825,58.01,77471.57,1.9,-0.01651,1e-05,3.02253]
[1777079352662,58.0,77471.51,1.9,-0.0165,1e-05,3.02112]
[1777079360718,57.99,77471.41,1.9,-0.0165,1e-05,3.01987]
[1777079365754,57.99,77471.68,1.9,-0.01649,1e-05,3.01859]
[1777079370801,57.99,77471.82,1.9,-0.01648,1e-05,3.0175]
[1777079375835,57.98,77474.13,1.9,-0.01644,1e-05,3.01152]
[1777079377962,57.98,77474.13,1.9,-0.01644,1e-05,3.01152]
[1777079379052,57.98,77474.25,1.9,-0.01644,1e-05,3.01084]
[1777079386299,57.98,77473.97,1.9,-0.01644,1e-05,3.01041]
[1777079386309,57.98,77473.97,1.9,-0.01644,1e-05,3.01041]
[1777079387374,57.97,77473.97,1.9,-0.01643,1e-05,3.00991]
[1777079398997,57.97,77474.73,1.9,-0.01641,1e-05,3.00665]
[1777079405040,57.96,77474.99,1.9,-0.0164,1e-05,3.00529]
[1777079407493,57.96,77474.99,1.9,-0.0164,1e-05,3.00529]
[1777079408578,57.96,77474.99,1.9,-0.0164,1e-05,3.00496]
[1777079414721,57.96,77474.92,1.9,-0.0164,1e-05,3.0041]
[1777079415838,57.95,77474.95,1.9,-0.01639,1e-05,3.00375]
[1777079422161,57.95,77475.08,1.9,-0.01639,1e-05,3.00254]
[1777079427196,57.95,77480.05,1.9,-0.01633,1e-05,2.99454]
[1777079432231,57.94,77483.39,1.9,-0.01629,1e-05,2.98733]
[1777079438273,57.94,77483.35,1.9,-0.01629,1e-05,2.98674]
[1777079443308,57.94,77483.31,1.9,-0.01628,1e-05,2.98629]
[1777079449351,57.94,77483.13,1.9,-0.01628,1e-05,2.98599]
[1777079454387,57.93,77482.57,1.9,-0.01628,1e-05,2.98636]
[1777079459422,57.93,77482.96,1.9,-0.01628,1e-05,2.98536]
[1777079464460,57.93,77482.73,1.9,-0.01628,1e-05,2.98529]
[1777079469494,57.93,77482.86,1.9,-0.01627,1e-05,2.9847]
[1777079474530,57.93,77483.12,1.9,-0.01627,1e-05,2.98394]
[1777079479565,57.93,77482.56,1.9,-0.01627,1e-05,2.98439]
[1777079484603,57.92,77482.46,1.9,-0.01627,1e-05,2.98417]
[1777079490644,57.92,77482.29,1.9,-0.01627,1e-05,2.984]
[1777079495680,57.92,77482.43,1.9,-0.01626,1e-05,2.98175]
[1777079500715,57.92,77482.53,1.9,-0.01625,1e-05,2.98128]
[1777079505749,57.92,77482.65,1.9,-0.01625,1e-05,2.98079]
[1777079511792,57.92,77482.5,1.9,-0.01625,1e-05,2.98065]
[1777079517834,57.91,77483.14,1.9,-0.01624,1e-05,2.97936]
[1777079523316,57.91,77489.27,1.9,-0.01618,1e-05,2.97021]
[1777079528911,57.91,77488.85,1.9,-0.01618,1e-05,2.97053]
[1777079534953,57.91,77486.76,1.9,-0.0162,1e-05,2.97328]
[1777079539987,57.91,77486.0,1.9,-0.01621,1e-05,2.97414]
[1777079545023,57.91,77486.38,1.9,-0.0162,1e-05,2.97334]
[1777079550058,57.91,77486.38,1.9,-0.0162,1e-05,2.97309]
[1777079558114,57.91,77486.23,1.9,-0.01619,1e-05,2.97121]
[1777079563149,57.91,77488.04,1.9,-0.01617,1e-05,2.96832]
[1777079571208,57.9,77487.97,1.9,-0.01617,1e-05,2.96808]
[1777079576243,57.9,77487.55,1.9,-0.01617,1e-05,2.96849]
[1777079581278,57.9,77488.12,1.9,-0.01617,1e-05,2.96744]
[1777079586313,57.9,77499.37,1.9,-0.01606,1e-05,2.95096]
[1777079591349,57.9,77500.04,1.9,-0.01605,1e-05,2.94991]
[1777079596384,57.9,77500.7,1.9,-0.01604,1e-05,2.94888]
[1777079601419,57.9,77504.04,1.9,-0.01601,1e-05,2.94397]
[1777079606454,57.9,77504.08,1.9,-0.01601,1e-05,2.94385]
[1777079611488,57.9,77504.07,1.9,-0.016,1e-05,2.94208]
[1777079616524,57.9,77503.9,1.9,-0.016,1e-05,2.94226]
[1777079621560,57.9,77504.13,1.9,-0.016,1e-05,2.94184]
[1777079626595,57.9,77504.27,1.9,-0.016,1e-05,2.94155]
[1777079632637,57.9,77504.04,1.9,-0.016,1e-05,2.94177]
[1777079637678,57.9,77510.0,1.9,-0.01594,1e-05,2.93312]
[1777079642713,57.9,77524.8,1.9,-0.01581,1e-05,2.91187]
[1777079647748,57.9,77535.22,1.9,-0.01571,1e-05,2.89718]
[1777079652783,57.9,77538.08,1.9,-0.01569,1e-05,2.89342]
[1777079657818,57.9,77539.83,1.9,-0.01567,1e-05,2.89129]
[1777079660601,57.9,77541.91,1.9,-0.01565,1e-05,2.88841]
[1777079669902,57.91,77542.96,1.9,-0.01565,1e-05,2.88789]
[1777079674937,57.91,77536.64,1.9,-0.0157,1e-05,2.8956]
[1777079679971,57.91,77535.85,1.9,-0.01571,1e-05,2.89709]
[1777079685007,57.91,77536.09,1.9,-0.01571,1e-05,2.89711]
[1777079691048,57.91,77536.42,1.9,-0.01571,1e-05,2.89707]
[1777079697090,57.92,77536.57,1.9,-0.01571,1e-05,2.89728]
[1777079702126,57.92,77536.8,1.9,-0.01571,1e-05,2.89731]
[1777079708168,57.92,77536.58,1.9,-0.01572,1e-05,2.89804]
[1777079713731,57.92,77536.95,1.9,-0.01572,1e-05,2.89779]
[1777079714189,57.92,77536.95,1.9,-0.01572,1e-05,2.89779]
[1777079719245,57.92,77537.02,1.9,-0.01572,1e-05,2.89818]
[1777079724280,57.92,77536.29,1.9,-0.01573,1e-05,2.89956]
[1777079732338,57.93,77536.34,1.9,-0.01572,1e-05,2.89837]
[1777079742408,57.93,77536.37,1.9,-0.01573,1e-05,2.89896]
[1777079747443,57.93,77536.31,1.9,-0.01573,1e-05,2.89935]
[1777079752478,57.93,77536.47,1.9,-0.01573,1e-05,2.89942]
[1777079758519,57.93,77536.27,1.9,-0.01573,1e-05,2.90005]
[1777079763554,57.93,77536.27,1.9,-0.01573,1e-05,2.90034]
[1777079768589,57.94,77537.67,1.9,-0.01572,1e-05,2.89862]
[1777079773625,57.94,77537.53,1.9,-0.01573,1e-05,2.89911]
[1777079778660,57.94,77537.71,1.9,-0.01573,1e-05,2.89914]
[1777079783695,57.94,77536.31,1.9,-0.01574,1e-05,2.90142]
[1777079788730,57.94,77536.56,1.9,-0.01574,1e-05,2.90133]
[1777079793765,57.94,77536.78,1.9,-0.01573,1e-05,2.89958]
[1777079799807,57.94,77536.91,1.9,-0.01573,1e-05,2.89973]
[1777079801261,57.94,77536.91,1.9,-0.01573,1e-05,2.89973]
[1777079802527,57.94,77536.91,1.9,-0.01573,1e-05,2.89978]
[1777079807864,57.95,77540.83,1.9,-0.0157,1e-05,2.89457]
[1777079812899,57.95,77542.93,1.9,-0.01568,1e-05,2.89191]
[1777079818941,57.95,77544.63,1.9,-0.01567,1e-05,2.88989]
[1777079823979,57.95,77545.09,1.9,-0.01567,1e-05,2.88957]
[1777079829012,57.95,77545.16,1.9,-0.01567,1e-05,2.88979]
[1777079834047,57.95,77544.8,1.9,-0.01567,1e-05,2.89061]
[1777079839284,57.95,77544.79,1.9,-0.01567,1e-05,2.89086]
[1777079845124,57.96,77554.66,1.9,-0.01559,1e-05,2.87737]
[1777079850160,57.96,77555.81,1.9,-0.01558,1e-05,2.87621]
[1777079855195,57.96,77559.91,1.9,-0.01554,1e-05,2.86926]
[1777079860230,57.96,77560.86,1.9,-0.01553,1e-05,2.86849]
[1777079869293,57.97,77564.42,1.9,-0.01551,1e-05,2.86461]
[1777079874328,57.97,77564.5,1.9,-0.01551,1e-05,2.86513]
[1777079879363,57.97,77564.52,1.9,-0.01551,1e-05,2.86573]
[1777079884398,57.98,77565.12,1.9,-0.01551,1e-05,2.86552]
[1777079889433,57.98,77567.88,1.9,-0.01549,1e-05,2.86227]
[1777079894468,57.98,77561.21,1.9,-0.01556,1e-05,2.87233]
[1777079899503,57.98,77548.43,1.9,-0.01568,1e-05,2.891]
[1777079904538,57.99,77546.87,1.9,-0.01569,1e-05,2.89369]
[1777079912594,57.99,77546.89,1.9,-0.01569,1e-05,2.89258]
[1777079917629,57.99,77546.51,1.9,-0.01569,1e-05,2.89353]
[1777079922663,57.99,77548.85,1.9,-0.01568,1e-05,2.89062]
[1777079927730,58.0,77547.98,1.9,-0.01569,1e-05,2.89229]
[1777079932605,58.0,77548.01,1.9,-0.01569,1e-05,2.89258]
[1777079933846,58.0,77548.01,1.9,-0.01569,1e-05,2.89267]
[1777079941828,58.0,77547.74,1.9,-0.0157,1e-05,2.89382]
[1777079946863,58.0,77548.26,1.9,-0.01569,1e-05,2.8935]
[1777079954921,58.01,77548.54,1.9,-0.0157,1e-05,2.89378]
[1777079961970,58.01,77548.37,1.9,-0.0157,1e-05,2.89461]
[1777079967005,58.01,77547.97,1.9,-0.01571,1e-05,2.89559]
[1777079975061,58.01,77547.68,1.9,-0.01571,1e-05,2.89496]
[1777079981103,58.01,77548.8,1.9,-0.0157,1e-05,2.89385]
[1777079986138,58.02,77549.2,1.9,-0.0157,1e-05,2.89371]
[1777079991173,58.02,77547.72,1.9,-0.01571,1e-05,2.89624]
[1777079998222,58.02,77548.01,1.9,-0.01571,1e-05,2.89638]
[1777080003257,58.02,77548.23,1.9,-0.01571,1e-05,2.89647]
[1777080009298,58.03,77548.27,1.9,-0.01572,1e-05,2.8969]
[1777080015341,58.03,77548.24,1.9,-0.01572,1e-05,2.89741]
[1777080021383,58.03,77547.86,1.9,-0.01573,1e-05,2.89842]
[1777080026417,58.03,77548.01,1.9,-0.01573,1e-05,2.89859]
[1777080031453,58.03,77548.48,1.9,-0.01572,1e-05,2.89661]
[1777080036487,58.03,77543.02,1.9,-0.01577,1e-05,2.90478]
[1777080041523,58.04,77539.45,1.9,-0.01581,1e-05,2.91015]
[1777080046567,58.04,77537.72,1.9,-0.01582,1e-05,2.91284]
[1777080051604,58.04,77537.43,1.9,-0.01583,1e-05,2.91343]
[1777080057646,58.04,77537.71,1.9,-0.01582,1e-05,2.9132]
[1777080062688,58.04,77536.04,1.9,-0.01584,1e-05,2.91572]
[1777080067725,58.04,77537.27,1.9,-0.01583,1e-05,2.91408]
[1777080072759,58.04,77541.03,1.9,-0.0158,1e-05,2.90881]
[1777080081822,58.04,77540.59,1.9,-0.0158,1e-05,2.90964]
[1777080088870,58.04,77540.68,1.9,-0.0158,1e-05,2.90962]
[1777080094576,58.04,77540.53,1.9,-0.01579,1e-05,2.9082]
[1777080094577,58.04,77540.53,1.9,-0.01579,1e-05,2.9082]
[1777080095748,58.04,77540.53,1.9,-0.01579,1e-05,2.90822]
[1777080101593,58.04,77540.53,1.9,-0.01579,1e-05,2.90825]
[1777080102803,58.04,77540.52,1.9,-0.0158,1e-05,2.90837]
[1777080108008,58.04,77540.28,1.9,-0.0158,1e-05,2.90883]
[1777080113043,58.04,77527.89,1.9,-0.01591,1e-05,2.92655]
[1777080118078,58.04,77527.8,1.9,-0.01591,1e-05,2.92659]
[1777080123113,58.04,77528.24,1.9,-0.01591,1e-05,2.92587]
[1777080128148,58.04,77527.93,1.9,-0.01591,1e-05,2.92625]
[1777080133182,58.04,77514.44,1.9,-0.01604,1e-05,2.94552]
[1777080138218,58.04,77514.14,1.9,-0.01604,1e-05,2.94572]
[1777080143253,58.04,77506.14,1.9,-0.01611,1e-05,2.95703]
[1777080148288,58.04,77502.24,1.9,-0.01615,1e-05,2.96232]
[1777080153323,58.04,77504.17,1.9,-0.01612,1e-05,2.95744]
[1777080158359,58.03,77506.4,1.9,-0.01609,1e-05,2.95389]
[1777080165408,58.03,77506.53,1.9,-0.01609,1e-05,2.95327]
[1777080170443,58.03,77512.05,1.9,-0.01604,1e-05,2.94498]
[1777080176485,58.03,77523.52,1.9,-0.01593,1e-05,2.92831]
[1777080181519,58.03,77524.25,1.9,-0.01592,1e-05,2.92719]
[1777080186555,58.03,77524.4,1.9,-0.01592,1e-05,2.92691]
[1777080193097,58.03,77524.36,1.9,-0.01592,1e-05,2.92692]
[1777080198639,58.03,77524.98,1.9,-0.01591,1e-05,2.92595]
[1777080200039,58.03,77524.98,1.9,-0.01591,1e-05,2.92595]
[1777080206697,58.03,77525.41,1.9,-0.01591,1e-05,2.92527]
[1777080211733,58.03,77526.79,1.9,-0.01589,1e-05,2.92156]
[1777080215807,58.03,77526.52,1.9,-0.01589,1e-05,2.92194]
[1777080216943,58.03,77526.52,1.9,-0.01589,1e-05,2.92193]
[1777080222810,58.03,77524.92,1.9,-0.0159,1e-05,2.92419]
[1777080227846,58.03,77524.15,1.9,-0.01591,1e-05,2.92525]
[1777080232882,58.03,77523.35,1.9,-0.01592,1e-05,2.92633]
[1777080237915,58.03,77520.59,1.9,-0.01594,1e-05,2.93021]
[1777080242950,58.03,77519.98,1.9,-0.01595,1e-05,2.93098]
[1777080249282,58.03,77519.39,1.9,-0.01595,1e-05,2.93174]
[1777080255035,58.03,77519.82,1.9,-0.01595,1e-05,2.93094]
[1777080260053,58.03,77519.97,1.9,-0.01595,1e-05,2.93065]
[1777080261181,58.03,77519.97,1.9,-0.01595,1e-05,2.93063]
[1777080272174,58.02,77519.66,1.9,-0.01594,1e-05,2.92912]
[1777080274647,58.02,77519.65,1.9,-0.01594,1e-05,2.9291]
[1777080275774,58.02,77519.21,1.9,-0.01594,1e-05,2.92972]
[1777080282248,58.02,77519.23,1.9,-0.01594,1e-05,2.92957]
[1777080284301,58.02,77519.23,1.9,-0.01594,1e-05,2.92957]
[1777080286253,58.02,77519.23,1.9,-0.01594,1e-05,2.92954]
[1777080291312,58.02,77518.72,1.9,-0.01594,1e-05,2.93015]
[1777080298362,58.02,77518.57,1.9,-0.01595,1e-05,2.93026]
[1777080303400,58.02,77518.83,1.9,-0.01594,1e-05,2.92982]
[1777080308435,58.02,77510.93,1.9,-0.01602,1e-05,2.94109]
[1777080315777,58.02,77511.04,1.9,-0.01601,1e-05,2.9409]
[1777080315781,58.02,77511.04,1.9,-0.01601,1e-05,2.9409]
[1777080317919,58.02,77511.04,1.9,-0.01601,1e-05,2.94066]
[1777080323541,58.02,77514.0,1.9,-0.01598,1e-05,2.93624]
[1777080328575,58.02,77514.67,1.9,-0.01598,1e-05,2.9352]
[1777080333610,58.02,77523.22,1.9,-0.01589,1e-05,2.92115]
[1777080341667,58.02,77521.42,1.9,-0.01591,1e-05,2.92379]
[1777080344777,58.02,77521.54,1.9,-0.0159,1e-05,2.92362]
[1777080346081,58.02,77521.54,1.9,-0.0159,1e-05,2.92363]
[1777080351737,58.02,77521.35,1.9,-0.01591,1e-05,2.92393]
[1777080357057,58.02,77521.35,1.9,-0.01591,1e-05,2.92393]
[1777080357068,58.02,77521.35,1.9,-0.01591,1e-05,2.92393]
[1777080358278,58.02,77521.35,1.9,-0.01591,1e-05,2.92394]
[1777080360380,58.02,77521.35,1.9,-0.01591,1e-05,2.92394]
[1777080364370,58.02,77521.1,1.9,-0.01591,1e-05,2.92429]
[1777080367293,58.02,77521.47,1.9,-0.01591,1e-05,2.92375]
[1777080368630,58.02,77521.39,1.9,-0.01591,1e-05,2.92386]
[1777080373890,58.02,77521.1,1.9,-0.01591,1e-05,2.92426]
[1777080378925,58.02,77521.53,1.9,-0.0159,1e-05,2.92363]
[1777080383963,58.02,77521.27,1.9,-0.01591,1e-05,2.92398]
[1777080385650,58.02,77521.61,1.9,-0.0159,1e-05,2.92349]
[1777080386874,58.02,77521.27,1.9,-0.01591,1e-05,2.92397]
[1777080393025,58.02,77521.2,1.9,-0.0159,1e-05,2.92234]
[1777080398061,58.02,77520.99,1.9,-0.0159,1e-05,2.92262]
[1777080400447,58.02,77521.18,1.9,-0.0159,1e-05,2.92234]
[1777080401686,58.02,77522.43,1.9,-0.01589,1e-05,2.92054]
[1777080411152,58.02,77521.56,1.9,-0.01589,1e-05,2.92178]
[1777080414226,58.02,77521.62,1.9,-0.01589,1e-05,2.92169]
[1777080414236,58.02,77521.62,1.9,-0.01589,1e-05,2.92169]
[1777080420215,58.02,77521.37,1.9,-0.0159,1e-05,2.92203]
[1777080425249,58.02,77521.45,1.9,-0.0159,1e-05,2.92192]
[1777080425509,58.02,77521.45,1.9,-0.0159,1e-05,2.92192]
[1777080435320,58.02,77512.95,1.9,-0.01598,1e-05,2.93421]
[1777080441362,58.02,77509.21,1.9,-0.01601,1e-05,2.93949]
[1777080446398,58.02,77509.09,1.9,-0.01601,1e-05,2.93958]
[1777080451432,58.02,77509.32,1.9,-0.016,1e-05,2.93747]
[1777080456468,58.02,77509.55,1.9,-0.016,1e-05,2.93709]
[1777080464524,58.02,77509.2,1.9,-0.016,1e-05,2.93756]
[1777080469559,58.02,77510.01,1.9,-0.01599,1e-05,2.93638]
[1777080475600,58.02,77509.93,1.9,-0.01599,1e-05,2.9365]
[1777080481646,58.02,77510.91,1.9,-0.01598,1e-05,2.93511]
[1777080486681,58.02,77509.95,1.9,-0.01599,1e-05,2.93652]
[1777080491718,58.02,77510.49,1.9,-0.01599,1e-05,2.93576]
[1777080492560,58.02,77510.49,1.9,-0.01599,1e-05,2.93576]
[1777080493743,58.02,77510.36,1.9,-0.01599,1e-05,2.93596]
[1777080499566,58.02,77508.47,1.9,-0.01601,1e-05,2.93871]
[1777080500918,58.02,77508.37,1.9,-0.01601,1e-05,2.93886]
[1777080506824,58.02,77509.72,1.9,-0.016,1e-05,2.93694]
[1777080512865,58.02,77509.49,1.9,-0.01599,1e-05,2.93561]
[1777080517902,58.02,77512.29,1.9,-0.01596,1e-05,2.93164]
[1777080525957,58.02,77510.9,1.9,-0.01598,1e-05,2.93378]
[1777080532006,58.02,77510.05,1.9,-0.01599,1e-05,2.93507]
[1777080537040,58.02,77499.95,1.9,-0.01608,1e-05,2.94964]
[1777080542076,58.02,77500.8,1.9,-0.01607,1e-05,2.94832]
[1777080547110,58.02,77499.94,1.9,-0.01608,1e-05,2.94946]
[1777080554161,58.02,77499.56,1.9,-0.01608,1e-05,2.94982]
[1777080560205,58.02,77499.86,1.9,-0.01608,1e-05,2.9492]
[1777080565239,58.02,77499.73,1.9,-0.01608,1e-05,2.94919]
[1777080566679,58.02,77499.73,1.9,-0.01608,1e-05,2.94919]
[1777080567899,58.02,77499.73,1.9,-0.01608,1e-05,2.94916]
[1777080573296,58.01,77499.89,1.9,-0.01607,1e-05,2.94698]
[1777080575242,58.01,77499.9,1.9,-0.01607,1e-05,2.94693]
[1777080581351,58.01,77512.36,1.9,-0.01595,1e-05,2.92889]
[1777080587394,58.01,77514.31,1.9,-0.01593,1e-05,2.92606]
[1777080590066,58.01,77514.08,1.9,-0.01593,1e-05,2.92638]
[1777080595454,58.01,77514.08,1.9,-0.01593,1e-05,2.92632]
[1777080600489,58.01,77514.02,1.9,-0.01593,1e-05,2.92635]
[1777080602526,58.01,77513.85,1.9,-0.01593,1e-05,2.92658]
[1777080608545,58.01,77514.21,1.9,-0.01593,1e-05,2.92595]
[1777080615593,58.01,77514.39,1.9,-0.01593,1e-05,2.92559]
[1777080620426,58.01,77523.24,1.9,-0.01584,1e-05,2.91289]
[1777080627996,58.01,77525.56,1.9,-0.01582,1e-05,2.90963]
[1777080633720,58.01,77526.46,1.9,-0.01581,1e-05,2.90673]
[1777080638755,58.01,77525.75,1.9,-0.01581,1e-05,2.90778]
[1777080640114,58.01,77525.75,1.9,-0.01581,1e-05,2.90778]
[1777080645804,58.01,77520.39,1.9,-0.01586,1e-05,2.91544]
[1777080647840,58.01,77520.21,1.9,-0.01586,1e-05,2.91569]
[1777080653861,58.01,77520.75,1.9,-0.01586,1e-05,2.91495]
[1777080659904,58.01,77520.72,1.9,-0.01586,1e-05,2.91507]
[1777080664939,58.01,77520.86,1.9,-0.01586,1e-05,2.91496]
[1777080671988,58.01,77520.65,1.9,-0.01586,1e-05,2.91543]
[1777080677023,58.02,77531.5,1.9,-0.01576,1e-05,2.90007]
[1777080682059,58.02,77532.58,1.9,-0.01575,1e-05,2.89882]
[1777080690115,58.02,77533.23,1.9,-0.01575,1e-05,2.89835]
[1777080697163,58.02,77533.38,1.9,-0.01574,1e-05,2.89686]
[1777080700469,58.02,77533.43,1.9,-0.01574,1e-05,2.89691]
[1777080701797,58.02,77533.47,1.9,-0.01574,1e-05,2.89704]
[1777080703134,58.02,77533.47,1.9,-0.01574,1e-05,2.89704]
[1777080708250,58.02,77533.47,1.9,-0.01575,1e-05,2.89741]
[1777080712814,58.02,77533.48,1.9,-0.01575,1e-05,2.89759]
[1777080718320,58.03,77533.63,1.9,-0.01575,1e-05,2.89781]
[1777080723355,58.03,77533.86,1.9,-0.01575,1e-05,2.8978]
[1777080728390,58.03,77536.27,1.9,-0.01573,1e-05,2.89469]
[1777080735439,58.03,77536.3,1.9,-0.01573,1e-05,2.89518]
[1777080740475,58.03,77542.61,1.9,-0.01568,1e-05,2.88656]
[1777080745509,58.04,77545.69,1.9,-0.01565,1e-05,2.88259]
[1777080750544,58.04,77545.66,1.9,-0.01565,1e-05,2.88306]
[1777080755580,58.04,77548.34,1.9,-0.01562,1e-05,2.87801]
[1777080760615,58.04,77548.4,1.9,-0.01563,1e-05,2.87836]
[1777080765650,58.04,77548.74,1.9,-0.01562,1e-05,2.87831]
[1777080770685,58.04,77548.46,1.9,-0.01563,1e-05,2.87912]
[1777080776475,58.05,77548.34,1.9,-0.01563,1e-05,2.87945]
[1777080777828,58.05,77548.34,1.9,-0.01563,1e-05,2.87986]
[1777080784575,58.05,77548.32,1.9,-0.01564,1e-05,2.88027]
[1777080785907,58.05,77548.44,1.9,-0.01564,1e-05,2.88033]
[1777080791608,58.05,77548.36,1.9,-0.01564,1e-05,2.8806]
[1777080792920,58.05,77548.09,1.9,-0.01564,1e-05,2.88135]
[1777080798673,58.05,77548.17,1.9,-0.01564,1e-05,2.88146]
[1777080799997,58.05,77548.17,1.9,-0.01565,1e-05,2.88174]
[1777080805931,58.06,77548.23,1.9,-0.01565,1e-05,2.88209]
[1777080810967,58.06,77548.68,1.9,-0.01565,1e-05,2.88179]
[1777080812981,58.06,77548.74,1.9,-0.01564,1e-05,2.88016]
[1777080823053,58.06,77548.72,1.9,-0.01564,1e-05,2.8809]
[1777080828088,58.06,77548.21,1.9,-0.01565,1e-05,2.88196]
[1777080833123,58.07,77548.56,1.9,-0.01565,1e-05,2.8818]
[1777080837263,58.07,77548.47,1.9,-0.01565,1e-05,2.88214]
[1777080838652,58.07,77548.33,1.9,-0.01565,1e-05,2.88241]
[1777080844200,58.07,77556.38,1.9,-0.01558,1e-05,2.87154]
[1777080849235,58.07,77557.88,1.9,-0.01557,1e-05,2.8699]
[1777080854866,58.07,77559.24,1.9,-0.01556,1e-05,2.8684]
[1777080864375,58.08,77561.06,1.9,-0.01555,1e-05,2.86705]
[1777080869410,58.08,77565.8,1.9,-0.01551,1e-05,2.86095]
[1777080877466,58.09,77566.07,1.9,-0.01551,1e-05,2.85992]
[1777080882501,58.09,77567.13,1.9,-0.0155,1e-05,2.85907]
[1777080890557,58.09,77567.53,1.9,-0.01551,1e-05,2.85954]
[1777080895592,58.1,77569.84,1.9,-0.01549,1e-05,2.85693]
[1777080901634,58.1,77570.28,1.9,-0.01549,1e-05,2.85722]
[1777080906669,58.1,77571.49,1.9,-0.01548,1e-05,2.85617]
[1777080911703,58.11,77575.65,1.9,-0.01545,1e-05,2.851]
[1777080916739,58.11,77575.38,1.9,-0.01546,1e-05,2.85206]
[1777080923788,58.11,77575.07,1.9,-0.01547,1e-05,2.85342]
[1777080930838,58.12,77575.29,1.9,-0.01547,1e-05,2.854]
[1777080935872,58.12,77575.13,1.9,-0.01547,1e-05,2.85317]
[1777080940908,58.12,77572.85,1.9,-0.01549,1e-05,2.85699]
[1777080950978,58.13,77573.47,1.9,-0.01549,1e-05,2.85729]
[1777080956015,58.13,77573.23,1.9,-0.0155,1e-05,2.85822]
[1777080961545,58.13,77566.63,1.9,-0.01556,1e-05,2.86794]
[1777080967092,58.14,77566.65,1.9,-0.01557,1e-05,2.86862]
[1777080972127,58.14,77567.28,1.9,-0.01556,1e-05,2.86825]
[1777080977162,58.14,77570.21,1.9,-0.01554,1e-05,2.86465]
[1777080982197,58.14,77575.9,1.9,-0.01549,1e-05,2.85721]
[1777080987232,58.15,77576.49,1.9,-0.01549,1e-05,2.85699]
[1777080992267,58.15,77577.86,1.9,-0.01547,1e-05,2.854]
[1777080997302,58.15,77573.03,1.9,-0.01552,1e-05,2.86141]
[1777081002337,58.15,77563.72,1.9,-0.01561,1e-05,2.87511]
[1777081007372,58.16,77557.91,1.9,-0.01566,1e-05,2.88372]
[1777081012407,58.16,77557.62,1.9,-0.01567,1e-05,2.88451]
[1777081017441,58.16,77556.6,1.9,-0.01568,1e-05,2.88635]
[1777081022477,58.16,77556.98,1.9,-0.01568,1e-05,2.8862]
[1777081027512,58.16,77564.93,1.9,-0.01561,1e-05,2.87538]
[1777081032547,58.16,77561.26,1.9,-0.01565,1e-05,2.88105]
[1777081037582,58.17,77564.05,1.9,-0.01562,1e-05,2.87755]
[1777081042616,58.17,77558.89,1.9,-0.01567,1e-05,2.88536]
[1777081047653,58.17,77554.63,1.9,-0.01572,1e-05,2.89182]
[1777081057727,58.17,77554.63,1.9,-0.01571,1e-05,2.8909]
[1777081063474,58.17,77554.69,1.9,-0.01571,1e-05,2.89089]
[1777081063486,58.17,77554.69,1.9,-0.01571,1e-05,2.89089]
[1777081067428,58.18,77554.68,1.9,-0.01572,1e-05,2.89165]
[1777081072831,58.18,77564.26,1.9,-0.01563,1e-05,2.87867]
[1777081077867,58.18,77574.12,1.9,-0.01555,1e-05,2.86532]
[1777081082903,58.19,77574.44,1.9,-0.01555,1e-05,2.86548]
[1777081087938,58.19,77572.31,1.9,-0.01557,1e-05,2.86907]
[1777081092973,58.19,77570.73,1.9,-0.01559,1e-05,2.87183]
[1777081098008,58.19,77570.69,1.9,-0.01559,1e-05,2.8724]
[1777081103043,58.2,77568.7,1.9,-0.01561,1e-05,2.87571]
[1777081108077,58.2,77567.84,1.9,-0.01562,1e-05,2.87738]
[1777081113112,58.2,77567.16,1.9,-0.01562,1e-05,2.8771]
[1777081118147,58.2,77565.27,1.9,-0.01564,1e-05,2.88021]
[1777081124190,58.2,77562.27,1.9,-0.01568,1e-05,2.88496]
[1777081131239,58.21,77561.61,1.9,-0.01568,1e-05,2.88643]
[1777081140302,58.21,77561.38,1.9,-0.01569,1e-05,2.88743]
[1777081145338,58.21,77560.88,1.9,-0.0157,1e-05,2.88852]
[1777081150872,58.21,77560.25,1.9,-0.01571,1e-05,2.88971]
[1777081157424,58.21,77560.32,1.9,-0.01571,1e-05,2.89018]
[1777081164472,58.22,77560.37,1.9,-0.01571,1e-05,2.89063]
[1777081171001,58.22,77560.08,1.9,-0.01572,1e-05,2.89133]
[1777081172375,58.22,77560.18,1.9,-0.01571,1e-05,2.88979]
[1777081178025,58.22,77560.18,1.9,-0.01571,1e-05,2.88979]
[1777081178025,58.22,77560.18,1.9,-0.01571,1e-05,2.88979]
[1777081179425,58.22,77560.18,1.9,-0.01571,1e-05,2.89032]
[1777081184612,58.22,77562.3,1.9,-0.01569,1e-05,2.88771]
[1777081189648,58.23,77562.26,1.9,-0.0157,1e-05,2.88816]
[1777081195690,58.23,77564.81,1.9,-0.01568,1e-05,2.88504]
[1777081200725,58.23,77570.01,1.9,-0.01563,1e-05,2.87813]
[1777081205760,58.23,77576.68,1.9,-0.01557,1e-05,2.86921]
[1777081210795,58.23,77577.68,1.9,-0.01557,1e-05,2.86832]
[1777081215830,58.24,77578.26,1.9,-0.01557,1e-05,2.86803]
[1777081221872,58.24,77575.83,1.9,-0.01559,1e-05,2.87207]
[1777081226907,58.24,77575.51,1.9,-0.0156,1e-05,2.87298]
[1777081231942,58.24,77579.21,1.9,-0.01556,1e-05,2.86652]
[1777081236977,58.25,77579.37,1.9,-0.01556,1e-05,2.86689]
[1777081243020,58.25,77577.22,1.9,-0.01558,1e-05,2.87048]
[1777081248055,58.25,77576.87,1.9,-0.01559,1e-05,2.87142]
[1777081253091,58.25,77577.14,1.9,-0.01559,1e-05,2.87147]
[1777081258127,58.25,77577.61,1.9,-0.01559,1e-05,2.87124]
[1777081263163,58.26,77573.89,1.9,-0.01563,1e-05,2.87692]
[1777081268214,58.26,77571.2,1.9,-0.01565,1e-05,2.88102]
[1777081273232,58.26,77569.32,1.9,-0.01567,1e-05,2.88408]
[1777081278267,58.26,77569.59,1.9,-0.01567,1e-05,2.88401]
[1777081284309,58.26,77569.75,1.9,-0.01567,1e-05,2.88417]
[1777081289345,58.26,77569.84,1.9,-0.01567,1e-05,2.88436]
[1777081292502,58.26,77569.84,1.9,-0.01567,1e-05,2.88442]
[1777081293784,58.26,77569.63,1.9,-0.01567,1e-05,2.88315]
[1777081301799,58.27,77569.71,1.9,-0.01567,1e-05,2.88324]
[1777081303044,58.27,77569.71,1.9,-0.01567,1e-05,2.88363]
[1777081308478,58.27,77570.96,1.9,-0.01566,1e-05,2.88233]
[1777081313084,58.27,77570.65,1.9,-0.01567,1e-05,2.88297]
[1777081314446,58.27,77570.92,1.9,-0.01567,1e-05,2.88279]
[1777081320562,58.27,77571.72,1.9,-0.01566,1e-05,2.88208]
[1777081325597,58.27,77570.8,1.9,-0.01567,1e-05,2.88371]
[1777081330632,58.28,77570.87,1.9,-0.01567,1e-05,2.88394]
[1777081334553,58.28,77570.87,1.9,-0.01567,1e-05,2.88394]
[1777081335773,58.28,77570.84,1.9,-0.01567,1e-05,2.88424]
[1777081342715,58.28,77568.9,1.9,-0.0157,1e-05,2.88746]
[1777081349764,58.28,77570.07,1.9,-0.01569,1e-05,2.88623]
[1777081354800,58.28,77569.52,1.9,-0.01569,1e-05,2.88561]
[1777081361849,58.28,77570.25,1.9,-0.01568,1e-05,2.88501]
[1777081367891,58.29,77578.0,1.9,-0.01561,1e-05,2.87452]
[1777081372925,58.29,77578.01,1.9,-0.01562,1e-05,2.8749]
[1777081377960,58.29,77580.26,1.9,-0.0156,1e-05,2.87213]
[1777081382996,58.29,77577.58,1.9,-0.01562,1e-05,2.8763]
[1777081391052,58.29,77577.84,1.9,-0.01563,1e-05,2.8765]
[1777081395289,58.29,77577.84,1.9,-0.01563,1e-05,2.8765]
[1777081396607,58.3,77577.84,1.9,-0.01563,1e-05,2.87684]
[1777081402130,58.3,77578.06,1.9,-0.01563,1e-05,2.87692]
[1777081406951,58.3,77577.71,1.9,-0.01563,1e-05,2.87761]
[1777081408232,58.3,77577.71,1.9,-0.01563,1e-05,2.87773]
[1777081415220,58.3,77577.6,1.9,-0.01563,1e-05,2.87676]
[1777081420255,58.3,77576.65,1.9,-0.01564,1e-05,2.87842]
[1777081421129,58.3,77576.65,1.9,-0.01564,1e-05,2.87842]
[1777081423165,58.3,77576.83,1.9,-0.01564,1e-05,2.87828]
[1777081428313,58.31,77577.71,1.9,-0.01563,1e-05,2.8774]
[1777081433349,58.31,77574.45,1.9,-0.01567,1e-05,2.88228]
[1777081438384,58.31,77574.92,1.9,-0.01566,1e-05,2.88188]
[1777081443419,58.31,77579.75,1.9,-0.01562,1e-05,2.87533]
[1777081446915,58.31,77579.32,1.9,-0.01563,1e-05,2.87613]
[1777081451244,58.31,77577.88,1.9,-0.01564,1e-05,2.87841]
[1777081458524,58.31,77579.77,1.9,-0.01563,1e-05,2.87623]
[1777081463559,58.31,77578.89,1.9,-0.01564,1e-05,2.87778]
[1777081468594,58.32,77581.94,1.9,-0.01561,1e-05,2.87378]
[1777081473630,58.32,77583.08,1.9,-0.01559,1e-05,2.87082]
[1777081478665,58.32,77584.21,1.9,-0.01558,1e-05,2.86959]
[1777081483700,58.32,77583.3,1.9,-0.01559,1e-05,2.87121]
[1777081488735,58.32,77583.75,1.9,-0.01559,1e-05,2.87092]
[1777081493770,58.32,77584.02,1.9,-0.01559,1e-05,2.87088]
[1777081498805,58.33,77584.23,1.9,-0.01559,1e-05,2.87091]
[1777081503840,58.33,77584.72,1.9,-0.01559,1e-05,2.87055]
[1777081508875,58.33,77599.94,1.9,-0.01545,1e-05,2.84962]
[1777081513909,58.33,77604.39,1.9,-0.01542,1e-05,2.84389]
[1777081518945,58.33,77608.24,1.9,-0.01539,1e-05,2.83909]
[1777081523979,58.34,77612.29,1.9,-0.01535,1e-05,2.83406]
[1777081530022,58.34,77613.55,1.9,-0.01535,1e-05,2.83309]
[1777081534199,58.34,77619.05,1.9,-0.01529,1e-05,2.82403]
[1777081535608,58.34,77621.34,1.9,-0.01527,1e-05,2.82144]
[1777081542106,58.35,77622.65,1.9,-0.01527,1e-05,2.82058]
[1777081547141,58.35,77627.95,1.9,-0.01523,1e-05,2.81409]
[1777081552175,58.36,77635.15,1.9,-0.01517,1e-05,2.80505]
[1777081557211,58.36,77635.38,1.9,-0.01517,1e-05,2.80573]
[1777081562246,58.37,77635.57,1.9,-0.01518,1e-05,2.80646]
[1777081567281,58.37,77635.75,1.9,-0.01518,1e-05,2.80719]
[1777081572317,58.37,77642.15,1.9,-0.01513,1e-05,2.79935]
[1777081577352,58.38,77642.72,1.9,-0.01513,1e-05,2.79982]
[1777081582387,58.38,77634.74,1.9,-0.01521,1e-05,2.81188]
[1777081587422,58.39,77619.92,1.9,-0.01535,1e-05,2.8333]
[1777081592457,58.39,77618.81,1.9,-0.01535,1e-05,2.83392]
[1777081597491,58.4,77613.71,1.9,-0.01541,1e-05,2.84179]
[1777081602529,58.4,77610.28,1.9,-0.01544,1e-05,2.84727]
[1777081607562,58.4,77610.8,1.9,-0.01544,1e-05,2.84721]
[1777081612598,58.4,77609.58,1.9,-0.01546,1e-05,2.84957]
[1777081617633,58.41,77607.6,1.9,-0.01548,1e-05,2.85297]
[1777081622667,58.41,77608.17,1.9,-0.01548,1e-05,2.85277]
[1777081627703,58.41,77608.2,1.9,-0.01548,1e-05,2.8533]
[1777081634752,58.42,77606.35,1.9,-0.0155,1e-05,2.85667]
[1777081639787,58.42,77606.84,1.9,-0.0155,1e-05,2.8565]
[1777081644532,58.42,77606.84,1.9,-0.0155,1e-05,2.8565]
[1777081645770,58.42,77606.59,1.9,-0.01551,1e-05,2.85736]
[1777081651870,58.42,77607.18,1.9,-0.0155,1e-05,2.85554]
[1777081656906,58.43,77609.96,1.9,-0.01547,1e-05,2.85216]
[1777081661941,58.43,77609.74,1.9,-0.01548,1e-05,2.85299]
[1777081666976,58.43,77608.96,1.9,-0.01549,1e-05,2.8546]
[1777081672012,58.43,77608.63,1.9,-0.0155,1e-05,2.85556]
[1777081677047,58.44,77609.89,1.9,-0.01549,1e-05,2.85428]
[1777081683089,58.44,77610.68,1.9,-0.01548,1e-05,2.85377]
[1777081688228,58.44,77610.62,1.9,-0.01549,1e-05,2.85424]
[1777081689574,58.44,77610.61,1.9,-0.01549,1e-05,2.85435]
[1777081696179,58.44,77610.62,1.9,-0.01549,1e-05,2.85509]
[1777081701505,58.44,77610.67,1.9,-0.01549,1e-05,2.8553]
[1777081702878,58.45,77610.67,1.9,-0.0155,1e-05,2.85557]
[1777081708606,58.45,77610.69,1.9,-0.0155,1e-05,2.8559]
[1777081709903,58.45,77610.84,1.9,-0.0155,1e-05,2.85596]
[1777081715313,58.45,77617.81,1.9,-0.01543,1e-05,2.84509]
[1777081722363,58.45,77617.18,1.9,-0.01544,1e-05,2.84671]
[1777081729722,58.46,77617.33,1.9,-0.01544,1e-05,2.8467]
[1777081730963,58.46,77617.42,1.9,-0.01544,1e-05,2.8472]
[1777081736461,58.46,77617.06,1.9,-0.01545,1e-05,2.84831]
[1777081741498,58.46,77617.31,1.9,-0.01545,1e-05,2.84857]
[1777081747540,58.47,77614.46,1.9,-0.01548,1e-05,2.85315]
[1777081752575,58.47,77613.59,1.9,-0.01549,1e-05,2.85482]
[1777081757051,58.47,77613.1,1.9,-0.0155,1e-05,2.85587]
[1777081758356,58.47,77613.1,1.9,-0.0155,1e-05,2.85587]
[1777081763653,58.47,77616.44,1.9,-0.01547,1e-05,2.85187]
[1777081768688,58.48,77615.58,1.9,-0.01548,1e-05,2.85355]
[1777081773724,58.48,77616.16,1.9,-0.01547,1e-05,2.85153]
[1777081778759,58.48,77615.93,1.9,-0.01548,1e-05,2.85235]
[1777081784801,58.48,77616.03,1.9,-0.01548,1e-05,2.85279]
[1777081792858,58.49,77616.02,1.9,-0.01549,1e-05,2.85359]
[1777081797893,58.49,77616.5,1.9,-0.01548,1e-05,2.85341]
[1777081802928,58.49,77616.39,1.9,-0.01549,1e-05,2.85405]
[1777081807965,58.49,77616.02,1.9,-0.01549,1e-05,2.85504]
[1777081813000,58.49,77613.3,1.9,-0.01552,1e-05,2.85931]
[1777081818035,58.5,77609.74,1.9,-0.01556,1e-05,2.86473]
[1777081823072,58.5,77609.64,1.9,-0.01556,1e-05,2.86527]
[1777081828106,58.5,77607.43,1.9,-0.01558,1e-05,2.86876]
[1777081833142,58.5,77606.95,1.9,-0.01558,1e-05,2.86811]
[1777081838177,58.5,77606.65,1.9,-0.01559,1e-05,2.8689]
[1777081843212,58.51,77606.08,1.9,-0.01559,1e-05,2.87006]
[1777081849258,58.51,77595.65,1.9,-0.01569,1e-05,2.88505]
[1777081854292,58.51,77593.24,1.9,-0.01571,1e-05,2.88864]
[1777081859328,58.51,77592.73,1.9,-0.01572,1e-05,2.88954]
[1777081864363,58.51,77596.63,1.9,-0.01569,1e-05,2.88422]
[1777081869397,58.51,77601.77,1.9,-0.01564,1e-05,2.87723]
[1777081874433,58.51,77603.19,1.9,-0.01563,1e-05,2.8755]
[1777081879447,58.51,77603.26,1.9,-0.01563,1e-05,2.87551]
[1777081879449,58.51,77603.26,1.9,-0.01563,1e-05,2.87551]
[1777081880750,58.51,77603.26,1.9,-0.01563,1e-05,2.87567]
[1777081886533,58.51,77614.16,1.9,-0.01553,1e-05,2.86084]
[1777081892575,58.52,77617.82,1.9,-0.01549,1e-05,2.85452]
[1777081897610,58.52,77617.79,1.9,-0.0155,1e-05,2.855]
[1777081899325,58.52,77617.95,1.9,-0.0155,1e-05,2.85487]
[1777081900664,58.52,77617.95,1.9,-0.0155,1e-05,2.85495]
[1777081907680,58.52,77617.22,1.9,-0.01551,1e-05,2.85665]
[1777081912715,58.53,77617.89,1.9,-0.01551,1e-05,2.85621]
[1777081917750,58.53,77602.82,1.9,-0.01565,1e-05,2.87773]
[1777081923798,58.53,77597.25,1.9,-0.0157,1e-05,2.88577]
[1777081928833,58.53,77598.01,1.9,-0.01569,1e-05,2.88486]
[1777081933867,58.53,77598.13,1.9,-0.01569,1e-05,2.88487]
[1777081938902,58.53,77598.32,1.9,-0.01569,1e-05,2.88479]
[1777081943938,58.53,77607.4,1.9,-0.01561,1e-05,2.87225]
[1777081948972,58.53,77607.29,1.9,-0.01561,1e-05,2.87271]
[1777081952876,58.53,77607.37,1.9,-0.01561,1e-05,2.87272]
[1777081954263,58.53,77607.54,1.9,-0.0156,1e-05,2.87091]
[1777081960050,58.54,77608.72,1.9,-0.01559,1e-05,2.86972]
[1777081965084,58.54,77608.9,1.9,-0.0156,1e-05,2.86981]
[1777081970119,58.54,77608.5,1.9,-0.0156,1e-05,2.8707]
[1777081975155,58.54,77607.99,1.9,-0.01561,1e-05,2.87174]
[1777081977775,58.54,77607.99,1.9,-0.01561,1e-05,2.87174]
[1777081979197,58.54,77607.85,1.9,-0.01561,1e-05,2.87213]
[1777081988144,58.54,77607.93,1.9,-0.01561,1e-05,2.87233]
[1777081988172,58.54,77607.93,1.9,-0.01561,1e-05,2.87233]
[1777081989451,58.54,77607.93,1.9,-0.01561,1e-05,2.87265]
[1777081995295,58.55,77602.27,1.9,-0.01567,1e-05,2.881]
[1777082000331,58.55,77601.75,1.9,-0.01567,1e-05,2.88195]
[1777082005365,58.55,77601.36,1.9,-0.01568,1e-05,2.88268]
[1777082010400,58.55,77600.84,1.9,-0.01568,1e-05,2.88358]
[1777082015436,58.55,77596.9,1.9,-0.01571,1e-05,2.8876]
[1777082020471,58.55,77593.69,1.9,-0.01574,1e-05,2.89226]
[1777082025506,58.55,77585.13,1.9,-0.01582,1e-05,2.90446]
[1777082030541,58.55,77581.12,1.9,-0.01586,1e-05,2.91012]
[1777082035576,58.55,77581.05,1.9,-0.01586,1e-05,2.91016]
[1777082040611,58.55,77580.33,1.9,-0.01587,1e-05,2.91113]
[1777082045646,58.55,77580.66,1.9,-0.01586,1e-05,2.9106]
[1777082050681,58.55,77580.77,1.9,-0.01586,1e-05,2.91037]
[1777082057730,58.55,77579.74,1.9,-0.01587,1e-05,2.91173]
[1777082062765,58.55,77580.07,1.9,-0.01587,1e-05,2.91119]
[1777082067799,58.55,77579.11,1.9,-0.01588,1e-05,2.91248]
[1777082072835,58.55,77581.44,1.9,-0.01584,1e-05,2.90738]
[1777082077870,58.55,77584.19,1.9,-0.01582,1e-05,2.90344]
[1777082082905,58.55,77584.1,1.9,-0.01582,1e-05,2.90356]
[1777082084654,58.55,77584.11,1.9,-0.01582,1e-05,2.90354]
[1777082086022,58.55,77584.1,1.9,-0.01582,1e-05,2.90356]
[1777082091970,58.55,77588.52,1.9,-0.01578,1e-05,2.89728]
[1777082097004,58.55,77589.43,1.9,-0.01577,1e-05,2.89605]
[1777082102040,58.55,77587.17,1.9,-0.01579,1e-05,2.89926]
[1777082107074,58.55,77587.67,1.9,-0.01579,1e-05,2.89855]
[1777082115131,58.55,77586.81,1.9,-0.01579,1e-05,2.89975]
[1777082120165,58.55,77586.98,1.9,-0.01579,1e-05,2.8995]
[1777082125201,58.55,77586.77,1.9,-0.01579,1e-05,2.89978]
[1777082130236,58.55,77586.65,1.9,-0.0158,1e-05,2.89992]
[1777082135271,58.55,77582.41,1.9,-0.01583,1e-05,2.90419]
[1777082141052,58.55,77582.22,1.9,-0.01583,1e-05,2.90441]
[1777082146348,58.55,77578.08,1.9,-0.01586,1e-05,2.9101]
[1777082152391,58.55,77577.61,1.9,-0.01587,1e-05,2.91064]
[1777082157426,58.54,77577.04,1.9,-0.01587,1e-05,2.91134]
[1777082162462,58.54,77576.86,1.9,-0.01587,1e-05,2.91148]
[1777082167498,58.54,77576.9,1.9,-0.01587,1e-05,2.91132]
[1777082171614,58.54,77576.9,1.9,-0.01587,1e-05,2.91132]
[1777082172930,58.54,77576.9,1.9,-0.01587,1e-05,2.91124]
[1777082180589,58.54,77578.11,1.9,-0.01586,1e-05,2.90936]
[1777082185624,58.54,77579.35,1.9,-0.01585,1e-05,2.90754]
[1777082190658,58.54,77579.71,1.9,-0.01584,1e-05,2.90697]
[1777082198715,58.54,77579.74,1.9,-0.01583,1e-05,2.90514]
[1777082203749,58.54,77579.57,1.9,-0.01584,1e-05,2.90535]
[1777082208784,58.54,77579.64,1.9,-0.01583,1e-05,2.90521]
[1777082213821,58.54,77579.79,1.9,-0.01583,1e-05,2.90496]
[1777082218856,58.54,77579.66,1.9,-0.01583,1e-05,2.90511]
[1777082223891,58.54,77579.36,1.9,-0.01584,1e-05,2.9055]
[1777082228926,58.54,77579.58,1.9,-0.01583,1e-05,2.90515]
[1777082233961,58.54,77579.61,1.9,-0.01583,1e-05,2.90507]
[1777082238996,58.54,77579.73,1.9,-0.01583,1e-05,2.90487]
[1777082245038,58.54,77579.69,1.9,-0.01583,1e-05,2.90488]
[1777082250073,58.54,77579.97,1.9,-0.01583,1e-05,2.90445]
[1777082255112,58.54,77580.17,1.9,-0.01582,1e-05,2.90244]
[1777082259972,58.54,77580.14,1.9,-0.01582,1e-05,2.90248]
[1777082261315,58.54,77580.14,1.9,-0.01582,1e-05,2.90248]
[1777082267195,58.54,77579.88,1.9,-0.01582,1e-05,2.90282]
[1777082276258,58.54,77579.92,1.9,-0.01582,1e-05,2.90273]
[1777082281294,58.54,77579.13,1.9,-0.01583,1e-05,2.90383]
[1777082286329,58.54,77578.85,1.9,-0.01583,1e-05,2.9042]
[1777082292371,58.54,77577.23,1.9,-0.01585,1e-05,2.90645]
[1777082296366,58.54,77577.34,1.9,-0.01584,1e-05,2.90628]
[1777082297730,58.54,77577.34,1.9,-0.01584,1e-05,2.90626]
[1777082309337,58.54,77577.36,1.9,-0.01584,1e-05,2.90619]
[1777082310696,58.54,77577.36,1.9,-0.01584,1e-05,2.90612]
[1777082316555,58.54,77576.93,1.9,-0.01584,1e-05,2.90498]
[1777082321589,58.54,77576.7,1.9,-0.01584,1e-05,2.90527]
[1777082327256,58.54,77576.87,1.9,-0.01584,1e-05,2.90501]
[1777082328533,58.54,77576.85,1.9,-0.01584,1e-05,2.90502]
[1777082334680,58.54,77576.85,1.9,-0.01584,1e-05,2.90498]
[1777082339715,58.54,77576.17,1.9,-0.01584,1e-05,2.90591]
[1777082344750,58.54,77571.02,1.9,-0.01589,1e-05,2.91315]
[1777082349786,58.54,77571.42,1.9,-0.01589,1e-05,2.91249]
[1777082356834,58.54,77571.23,1.9,-0.01589,1e-05,2.91266]
[1777082361871,58.54,77569.84,1.9,-0.0159,1e-05,2.91456]
[1777082367912,58.54,77569.88,1.9,-0.0159,1e-05,2.91441]
[1777082373954,58.54,77569.88,1.9,-0.01589,1e-05,2.91261]
[1777082381003,58.53,77569.34,1.9,-0.01589,1e-05,2.91331]
[1777082386039,58.53,77568.22,1.9,-0.0159,1e-05,2.91485]
[1777082391073,58.53,77567.47,1.9,-0.01591,1e-05,2.91585]
[1777082396109,58.53,77567.36,1.9,-0.01591,1e-05,2.91595]
[1777082401149,58.53,77566.95,1.9,-0.01592,1e-05,2.91647]
[1777082406185,58.53,77573.69,1.9,-0.01585,1e-05,2.90687]
[1777082411220,58.53,77573.47,1.9,-0.01585,1e-05,2.90721]
[1777082418269,58.53,77573.33,1.9,-0.01586,1e-05,2.90743]
[1777082424311,58.53,77573.37,1.9,-0.01586,1e-05,2.90739]
[1777082433373,58.53,77573.35,1.9,-0.01585,1e-05,2.90572]
[1777082438408,58.53,77574.06,1.9,-0.01584,1e-05,2.90473]
[1777082443444,58.53,77574.29,1.9,-0.01584,1e-05,2.90443]
[1777082448479,58.53,77573.78,1.9,-0.01584,1e-05,2.90516]
[1777082450181,58.53,77573.78,1.9,-0.01584,1e-05,2.90516]
[1777082451462,58.53,77573.78,1.9,-0.01584,1e-05,2.90517]
[1777082457541,58.53,77572.6,1.9,-0.01585,1e-05,2.90685]
[1777082464595,58.53,77570.56,1.9,-0.01587,1e-05,2.90973]
[1777082465885,58.53,77570.56,1.9,-0.01587,1e-05,2.9097]
[1777082472682,58.53,77570.47,1.9,-0.01587,1e-05,2.90977]
[1777082477718,58.53,77570.71,1.9,-0.01587,1e-05,2.9094]
[1777082483761,58.53,77570.65,1.9,-0.01587,1e-05,2.90945]
[1777082490810,58.53,77570.78,1.9,-0.01587,1e-05,2.90924]
[1777082495845,58.53,77571.55,1.9,-0.01585,1e-05,2.90642]
[1777082500880,58.53,77578.16,1.9,-0.01579,1e-05,2.89708]
[1777082505915,58.53,77577.19,1.9,-0.0158,1e-05,2.89852]
[1777082510949,58.53,77577.59,1.9,-0.0158,1e-05,2.89801]
[1777082521030,58.53,77577.59,1.9,-0.0158,1e-05,2.89809]
[1777082526065,58.53,77577.74,1.9,-0.0158,1e-05,2.8979]
[1777082533114,58.53,77579.39,1.9,-0.01578,1e-05,2.89562]
[1777082534853,58.53,77579.45,1.9,-0.01578,1e-05,2.89555]
[1777082536185,58.53,77579.45,1.9,-0.01578,1e-05,2.89555]
[1777082542177,58.54,77580.01,1.9,-0.01578,1e-05,2.8948]
[1777082547213,58.54,77586.82,1.9,-0.01572,1e-05,2.88526]
[1777082552248,58.54,77586.58,1.9,-0.01571,1e-05,2.88401]
[1777082556387,58.54,77586.58,1.9,-0.01571,1e-05,2.88401]
[1777082557738,58.54,77586.6,1.9,-0.01571,1e-05,2.88409]
[1777082563325,58.54,77586.71,1.9,-0.01571,1e-05,2.88407]
[1777082571382,58.54,77587.15,1.9,-0.01571,1e-05,2.88362]
[1777082576417,58.54,77583.06,1.9,-0.01575,1e-05,2.8895]
[1777082582459,58.54,77582.62,1.9,-0.01575,1e-05,2.89021]
[1777082587494,58.54,77582.95,1.9,-0.01575,1e-05,2.88982]
[1777082592528,58.54,77579.6,1.9,-0.01578,1e-05,2.89462]
[1777082597564,58.54,77578.6,1.9,-0.01579,1e-05,2.89607]
[1777082603606,58.54,77578.63,1.9,-0.01579,1e-05,2.89607]
[1777082605298,58.54,77578.95,1.9,-0.01579,1e-05,2.89563]
[1777082606721,58.54,77578.47,1.9,-0.01579,1e-05,2.89632]
[1777082612670,58.54,77578.4,1.9,-0.01578,1e-05,2.89476]
[1777082617668,58.54,77581.1,1.9,-0.01576,1e-05,2.89098]
[1777082620148,58.54,77564.32,1.9,-0.01591,1e-05,2.91482]
[1777082623054,58.54,77537.21,1.9,-0.01617,1e-05,2.95348]
[1777082629268,58.54,77541.78,1.9,-0.01612,1e-05,2.94635]
[1777082630636,58.54,77542.25,1.9,-0.01611,1e-05,2.94559]
[1777082637421,58.53,77545.33,1.9,-0.01608,1e-05,2.94067]
[1777082642884,58.53,77546.16,1.9,-0.01607,1e-05,2.93909]
[1777082648926,58.53,77544.24,1.9,-0.01609,1e-05,2.94154]
[1777082653961,58.53,77543.29,1.9,-0.0161,1e-05,2.94265]
[1777082658996,58.53,77537.94,1.9,-0.01614,1e-05,2.95008]
[1777082664036,58.53,77538.75,1.9,-0.01614,1e-05,2.94863]
[1777082669071,58.53,77537.7,1.9,-0.01614,1e-05,2.94987]
[1777082674107,58.53,77536.79,1.9,-0.01614,1e-05,2.94918]
[1777082679142,58.52,77535.99,1.9,-0.01615,1e-05,2.95007]
[1777082684177,58.52,77536.23,1.9,-0.01614,1e-05,2.94947]
[1777082689212,58.52,77531.77,1.9,-0.01618,1e-05,2.95561]
[1777082694247,58.52,77534.12,1.9,-0.01616,1e-05,2.95191]
[1777082699282,58.52,77536.09,1.9,-0.01614,1e-05,2.94876]
[1777082704316,58.52,77537.66,1.9,-0.01612,1e-05,2.94622]
[1777082710359,58.52,77537.71,1.9,-0.01612,1e-05,2.9458]
[1777082715394,58.52,77536.04,1.9,-0.01613,1e-05,2.94788]
[1777082720429,58.51,77536.0,1.9,-0.01613,1e-05,2.9476]
[1777082726482,58.51,77536.44,1.9,-0.01612,1e-05,2.94657]
[1777082731518,58.51,77542.31,1.9,-0.01606,1e-05,2.93609]
[1777082736554,58.51,77542.09,1.9,-0.01606,1e-05,2.93616]
[1777082741589,58.51,77543.98,1.9,-0.01604,1e-05,2.93323]
[1777082746624,58.51,77545.04,1.9,-0.01603,1e-05,2.93151]
[1777082753673,58.51,77549.44,1.9,-0.01599,1e-05,2.92495]
[1777082758708,58.51,77549.92,1.9,-0.01598,1e-05,2.92419]
[1777082763742,58.51,77550.35,1.9,-0.01598,1e-05,2.92351]
[1777082768777,58.51,77549.84,1.9,-0.01598,1e-05,2.9242]
[1777082773813,58.51,77548.94,1.9,-0.01599,1e-05,2.92545]
[1777082778848,58.51,77549.64,1.9,-0.01598,1e-05,2.92441]
[1777082783883,58.5,77549.6,1.9,-0.01598,1e-05,2.92445]
[1777082789924,58.5,77551.04,1.9,-0.01597,1e-05,2.92239]
[1777082795972,58.51,77551.55,1.9,-0.01596,1e-05,2.91998]
[1777082801007,58.51,77552.0,1.9,-0.01595,1e-05,2.91937]
[1777082807048,58.51,77553.13,1.9,-0.01594,1e-05,2.91782]
[1777082812084,58.51,77552.48,1.9,-0.01595,1e-05,2.9188]
[1777082817119,58.51,77552.91,1.9,-0.01594,1e-05,2.91824]
[1777082822154,58.51,77555.78,1.9,-0.01592,1e-05,2.91421]
[1777082828196,58.51,77555.97,1.9,-0.01592,1e-05,2.91406]
[1777082834237,58.51,77556.7,1.9,-0.01591,1e-05,2.91314]
[1777082840280,58.51,77556.8,1.9,-0.01591,1e-05,2.91312]
[1777082845314,58.51,77562.3,1.9,-0.01586,1e-05,2.90543]
[1777082848964,58.51,77561.83,1.9,-0.01586,1e-05,2.90615]
[1777082850259,58.51,77561.84,1.9,-0.01587,1e-05,2.9062]
[1777082855385,58.51,77563.42,1.9,-0.01584,1e-05,2.90241]
[1777082860420,58.51,77563.29,1.9,-0.01584,1e-05,2.90275]
[1777082865454,58.51,77557.99,1.9,-0.01589,1e-05,2.91037]
[1777082870489,58.51,77557.83,1.9,-0.0159,1e-05,2.91067]
[1777082875527,58.51,77557.27,1.9,-0.0159,1e-05,2.91154]
[1777082881567,58.51,77556.08,1.9,-0.01591,1e-05,2.91329]
[1777082886601,58.51,77555.93,1.9,-0.01592,1e-05,2.91355]
[1777082891637,58.51,77555.76,1.9,-0.01592,1e-05,2.91383]
[1777082896672,58.51,77555.9,1.9,-0.01592,1e-05,2.91368]
[1777082902714,58.51,77558.93,1.9,-0.01589,1e-05,2.90941]
[1777082907749,58.51,77562.85,1.9,-0.01585,1e-05,2.90394]
[1777082912784,58.51,77562.65,1.9,-0.01585,1e-05,2.90264]
[1777082919833,58.51,77562.88,1.9,-0.01585,1e-05,2.90254]
[1777082924871,58.52,77562.93,1.9,-0.01585,1e-05,2.90262]
[1777082930913,58.52,77565.94,1.9,-0.01582,1e-05,2.89852]
[1777082936955,58.52,77567.22,1.9,-0.01581,1e-05,2.89695]
[1777082941990,58.52,77567.76,1.9,-0.01581,1e-05,2.89638]
[1777082947025,58.52,77573.24,1.9,-0.01576,1e-05,2.88883]
[1777082947434,58.52,77573.24,1.9,-0.01576,1e-05,2.88883]
[1777082947555,58.52,77573.24,1.9,-0.01576,1e-05,2.88883]
[1777082949457,58.52,77591.0,1.9,-0.01559,1e-05,2.86393]
[1777082959109,58.52,77591.56,1.9,-0.01559,1e-05,2.86407]
[1777082964144,58.53,77590.74,1.9,-0.0156,1e-05,2.86565]
[1777082971194,58.53,77590.13,1.9,-0.0156,1e-05,2.86536]
[1777082977887,58.53,77591.27,1.9,-0.0156,1e-05,2.86399]
[1777082981589,58.53,77591.33,1.9,-0.0156,1e-05,2.86436]
[1777082987309,58.53,77588.81,1.9,-0.01562,1e-05,2.86841]
[1777082992345,58.53,77586.57,1.9,-0.01565,1e-05,2.87184]
[1777082998387,58.54,77586.42,1.9,-0.01565,1e-05,2.87238]
[1777083004429,58.54,77582.74,1.9,-0.01569,1e-05,2.87785]
[1777083013492,58.54,77582.53,1.9,-0.01569,1e-05,2.87851]
[1777083015527,58.54,77582.99,1.9,-0.01569,1e-05,2.8779]
[1777083023562,58.53,77582.92,1.9,-0.01568,1e-05,2.87651]
[1777083028597,58.53,77582.65,1.9,-0.01567,1e-05,2.87594]
[1777083033632,58.52,77582.91,1.9,-0.01566,1e-05,2.87292]
[1777083038666,58.52,77583.59,1.9,-0.01564,1e-05,2.87104]
[1777083044709,58.51,77583.37,1.9,-0.01564,1e-05,2.87026]
[1777083051757,58.51,77585.33,1.9,-0.01561,1e-05,2.86623]
[1777083057800,58.5,77592.58,1.9,-0.01554,1e-05,2.85509]
[1777083062835,58.5,77592.91,1.9,-0.01553,1e-05,2.85384]
[1777083067870,58.5,77591.64,1.9,-0.01554,1e-05,2.85483]
[1777083074918,58.49,77592.41,1.9,-0.01553,1e-05,2.85265]
[1777083079955,58.49,77605.77,1.9,-0.0154,1e-05,2.83328]
[1777083084990,58.49,77606.03,1.9,-0.01539,1e-05,2.83219]
[1777083090025,58.48,77606.19,1.9,-0.01539,1e-05,2.83134]
[1777083095060,58.48,77606.31,1.9,-0.01537,1e-05,2.82887]
[1777083101102,58.48,77605.5,1.9,-0.01538,1e-05,2.82926]
[1777083106137,58.47,77605.79,1.9,-0.01537,1e-05,2.82823]
[1777083114193,58.47,77606.12,1.9,-0.01536,1e-05,2.82679]
[1777083119228,58.47,77606.39,1.9,-0.01535,1e-05,2.82581]
[1777083122302,58.47,77606.12,1.9,-0.01536,1e-05,2.82594]
[1777083123686,58.47,77606.02,1.9,-0.01536,1e-05,2.82596]
[1777083129313,58.46,77606.04,1.9,-0.01535,1e-05,2.82569]
[1777083130660,58.46,77606.23,1.9,-0.01535,1e-05,2.82483]
[1777083136370,58.46,77606.18,1.9,-0.01534,1e-05,2.82431]
[1777083137752,58.46,77606.18,1.9,-0.01534,1e-05,2.82408]
[1777083143413,58.45,77605.97,1.9,-0.01534,1e-05,2.82367]
[1777083144763,58.45,77606.06,1.9,-0.01534,1e-05,2.82344]
[1777083151455,58.45,77605.69,1.9,-0.01533,1e-05,2.8214]
[1777083157498,58.45,77605.54,1.9,-0.01533,1e-05,2.821]
[1777083162533,58.45,77605.97,1.9,-0.01532,1e-05,2.81993]
[1777083167568,58.44,77606.36,1.9,-0.01531,1e-05,2.81893]
[1777083173610,58.44,77614.46,1.9,-0.01524,1e-05,2.80718]
[1777083178645,58.44,77627.08,1.9,-0.01512,1e-05,2.78951]
[1777083183679,58.44,77633.99,1.9,-0.01506,1e-05,2.77986]
[1777083185478,58.44,77635.9,1.9,-0.01504,1e-05,2.77721]
[1777083190729,58.44,77650.97,1.9,-0.01491,1e-05,2.75666]
[1777083195764,58.44,77645.08,1.9,-0.01496,1e-05,2.76475]
[1777083197666,58.44,77644.56,1.9,-0.01497,1e-05,2.76546]
[1777083202813,58.44,77645.03,1.9,-0.01496,1e-05,2.76485]
[1777083207847,58.44,77648.36,1.9,-0.01493,1e-05,2.76036]
[1777083213890,58.44,77648.75,1.9,-0.01492,1e-05,2.75829]
[1777083218925,58.44,77649.86,1.9,-0.01491,1e-05,2.75689]
[1777083223960,58.44,77649.83,1.9,-0.01491,1e-05,2.75707]
[1777083228994,58.44,77649.7,1.9,-0.01492,1e-05,2.75738]
[1777083234030,58.44,77649.89,1.9,-0.01492,1e-05,2.75725]
[1777083239065,58.44,77649.9,1.9,-0.01492,1e-05,2.75737]
[1777083244100,58.44,77650.0,1.9,-0.01492,1e-05,2.75737]
[1777083249135,58.44,77653.5,1.9,-0.01489,1e-05,2.75274]
[1777083254169,58.45,77656.97,1.9,-0.01486,1e-05,2.74825]
[1777083259205,58.45,77655.86,1.9,-0.01487,1e-05,2.74997]
[1777083264239,58.45,77643.3,1.9,-0.01498,1e-05,2.76726]
[1777083269275,58.45,77643.12,1.9,-0.01498,1e-05,2.76757]
[1777083274310,58.45,77642.33,1.9,-0.01498,1e-05,2.76705]
[1777083279344,58.45,77639.42,1.9,-0.01501,1e-05,2.77111]
[1777083284380,58.45,77639.14,1.9,-0.01501,1e-05,2.77154]
[1777083289414,58.45,77639.38,1.9,-0.01501,1e-05,2.77126]
[1777083294450,58.45,77634.58,1.9,-0.01505,1e-05,2.77788]
[1777083295529,58.45,77634.58,1.9,-0.01505,1e-05,2.77788]
[1777083295597,58.45,77634.58,1.9,-0.01505,1e-05,2.77788]
[1777083296349,58.45,77634.58,1.9,-0.01505,1e-05,2.77788]
[1777083296596,58.45,77634.46,1.9,-0.01505,1e-05,2.77805]
[1777083296687,58.45,77586.48,1.9,-0.01548,1e-05,2.84458]
[1777083302508,58.45,77571.15,1.9,-0.01562,1e-05,2.86521]
[1777083307543,58.44,77571.75,1.9,-0.01561,1e-05,2.8636]
[1777083308673,58.44,77571.75,1.9,-0.01561,1e-05,2.8636]
[1777083308683,58.44,77571.75,1.9,-0.01561,1e-05,2.8636]
[1777083313772,58.44,77560.62,1.9,-0.0157,1e-05,2.8785]
[1777083319627,58.43,77557.8,1.9,-0.01572,1e-05,2.88124]
[1777083324662,58.43,77558.23,1.9,-0.01571,1e-05,2.87976]
[1777083329697,58.42,77555.85,1.9,-0.01573,1e-05,2.88226]
[1777083334732,58.42,77561.93,1.9,-0.01566,1e-05,2.87115]
[1777083339766,58.42,77562.73,1.9,-0.01565,1e-05,2.8693]
[1777083344802,58.41,77563.52,1.9,-0.01564,1e-05,2.86747]
[1777083349837,58.41,77564.19,1.9,-0.01563,1e-05,2.86584]
[1777083353441,58.41,77564.29,1.9,-0.01562,1e-05,2.86542]
[1777083354853,58.41,77564.25,1.9,-0.01562,1e-05,2.86521]
[1777083360915,58.4,77564.79,1.9,-0.01561,1e-05,2.86352]
[1777083365950,58.4,77565.41,1.9,-0.0156,1e-05,2.862]
[1777083370984,58.4,77565.87,1.9,-0.01559,1e-05,2.86072]
[1777083376020,58.4,77565.45,1.9,-0.01559,1e-05,2.86068]
[1777083381055,58.39,77565.96,1.9,-0.01558,1e-05,2.85934]
[1777083386090,58.39,77566.0,1.9,-0.01558,1e-05,2.85867]
[1777083391125,58.39,77571.4,1.9,-0.01552,1e-05,2.84881]
[1777083396159,58.39,77571.87,1.9,-0.01551,1e-05,2.84762]
[1777083402202,58.38,77572.67,1.9,-0.0155,1e-05,2.84586]
[1777083407237,58.38,77572.6,1.9,-0.0155,1e-05,2.84544]
[1777083412273,58.38,77573.0,1.9,-0.01549,1e-05,2.84435]
[1777083417308,58.38,77573.21,1.9,-0.01548,1e-05,2.84353]
[1777083422343,58.37,77573.61,1.9,-0.01548,1e-05,2.84235]
[1777083427379,58.37,77573.36,1.9,-0.01548,1e-05,2.84218]
[1777083432414,58.37,77574.78,1.9,-0.01546,1e-05,2.83967]
[1777083437448,58.37,77579.28,1.9,-0.01541,1e-05,2.8329]
[1777083443491,58.36,77579.16,1.9,-0.01541,1e-05,2.83253]
[1777083448525,58.36,77579.92,1.9,-0.0154,1e-05,2.83101]
[1777083453560,58.36,77579.94,1.9,-0.01539,1e-05,2.82885]
[1777083458596,58.36,77580.05,1.9,-0.01539,1e-05,2.82826]
[1777083463630,58.36,77580.27,1.9,-0.01538,1e-05,2.82751]
[1777083468666,58.35,77581.29,1.9,-0.01537,1e-05,2.82565]
[1777083473702,58.35,77581.29,1.9,-0.01537,1e-05,2.82522]
[1777083475426,58.35,77581.29,1.9,-0.01537,1e-05,2.82522]
[1777083476809,58.35,77581.37,1.9,-0.01537,1e-05,2.82493]
[1777083482765,58.35,77581.39,1.9,-0.01536,1e-05,2.82431]
[1777083487800,58.35,77588.44,1.9,-0.0153,1e-05,2.8141]
[1777083494850,58.34,77589.87,1.9,-0.01528,1e-05,2.81164]
[1777083500892,58.34,77590.59,1.9,-0.01527,1e-05,2.81023]
[1777083505927,58.34,77592.58,1.9,-0.01525,1e-05,2.80713]
[1777083510962,58.34,77592.95,1.9,-0.01525,1e-05,2.80631]
[1777083519017,58.34,77594.92,1.9,-0.01522,1e-05,2.80146]
[1777083522267,58.34,77594.92,1.9,-0.01522,1e-05,2.80146]
[1777083523548,58.34,77594.92,1.9,-0.01522,1e-05,2.80131]
[1777083530094,58.33,77595.39,1.9,-0.01521,1e-05,2.80026]
[1777083532308,58.33,77595.39,1.9,-0.01521,1e-05,2.80026]
[1777083537547,58.33,77595.39,1.9,-0.01521,1e-05,2.80006]
[1777083544196,58.33,77595.56,1.9,-0.0152,1e-05,2.7993]
[1777083552122,58.33,77595.56,1.9,-0.0152,1e-05,2.7993]
[1777083557285,58.33,77592.57,1.9,-0.01522,1e-05,2.80265]
[1777083562320,58.33,77592.8,1.9,-0.01522,1e-05,2.802]
[1777083567355,58.32,77592.78,1.9,-0.01522,1e-05,2.8017]
[1777083573397,58.32,77592.8,1.9,-0.01521,1e-05,2.79961]
[1777083578432,58.32,77592.99,1.9,-0.0152,1e-05,2.79903]
[1777083584474,58.32,77593.47,1.9,-0.0152,1e-05,2.79799]
[1777083589509,58.32,77593.47,1.9,-0.01519,1e-05,2.79762]
[1777083589868,58.32,77593.47,1.9,-0.01519,1e-05,2.79762]
[1777083591379,58.32,77593.35,1.9,-0.01519,1e-05,2.79772]
[1777083596559,58.32,77592.85,1.9,-0.0152,1e-05,2.79805]
[1777083602601,58.31,77593.6,1.9,-0.01519,1e-05,2.79664]
[1777083607636,58.31,77592.58,1.9,-0.0152,1e-05,2.79775]
[1777083612671,58.31,77591.87,1.9,-0.0152,1e-05,2.79842]
[1777083617707,58.31,77591.83,1.9,-0.0152,1e-05,2.79817]
[1777083628787,58.31,77592.06,1.9,-0.01519,1e-05,2.79717]
[1777083635836,58.31,77592.07,1.9,-0.01518,1e-05,2.79507]
[1777083640871,58.3,77591.99,1.9,-0.01518,1e-05,2.7949]
[1777083645512,58.3,77592.16,1.9,-0.01518,1e-05,2.7945]
[1777083645560,58.3,77592.04,1.9,-0.01518,1e-05,2.79461]
[1777083650352,58.3,77591.98,1.9,-0.01518,1e-05,2.79453]
[1777083659023,58.3,77590.22,1.9,-0.01518,1e-05,2.79573]
[1777083664059,58.29,77590.28,1.9,-0.01518,1e-05,2.79513]
[1777083669095,58.29,77590.61,1.9,-0.01517,1e-05,2.79415]
[1777083674130,58.29,77590.41,1.9,-0.01517,1e-05,2.79392]
[1777083680360,58.29,77590.37,1.9,-0.01517,1e-05,2.79357]
[1777083692256,58.28,77590.37,1.9,-0.01515,1e-05,2.79049]
[1777083697291,58.28,77590.38,1.9,-0.01515,1e-05,2.79]
[1777083699837,58.28,77590.31,1.9,-0.01515,1e-05,2.78991]
[1777083714413,58.27,77590.29,1.9,-0.01514,1e-05,2.78853]
[1777083716853,58.27,77590.29,1.9,-0.01514,1e-05,2.78853]
[1777083723476,58.27,77589.02,1.9,-0.01515,1e-05,2.78947]
[1777083728510,58.27,77588.54,1.9,-0.01515,1e-05,2.78967]
[1777083733872,58.27,77588.54,1.9,-0.01515,1e-05,2.78967]
[1777083739588,58.26,77586.84,1.9,-0.01516,1e-05,2.79101]
[1777083744623,58.26,77584.89,1.9,-0.01517,1e-05,2.79323]
[1777083748002,58.26,77584.91,1.9,-0.01517,1e-05,2.7929]
[1777083753685,58.25,77584.79,1.9,-0.01516,1e-05,2.79072]
[1777083759727,58.25,77586.45,1.9,-0.01514,1e-05,2.78789]
[1777083764763,58.25,77586.35,1.9,-0.01514,1e-05,2.78759]
[1777083765021,58.25,77586.35,1.9,-0.01514,1e-05,2.78759]
[1777083771194,58.25,77586.36,1.9,-0.01514,1e-05,2.78748]
[1777083771229,58.25,77586.36,1.9,-0.01514,1e-05,2.78748]
[1777083772604,58.25,77586.37,1.9,-0.01513,1e-05,2.78696]
[1777083781882,58.24,77587.38,1.9,-0.01512,1e-05,2.78476]
[1777083782034,58.24,77587.38,1.9,-0.01512,1e-05,2.78476]
[1777083787924,58.24,77587.62,1.9,-0.01511,1e-05,2.78399]
[1777083792021,58.24,77588.0,1.9,-0.01511,1e-05,2.78324]
[1777083792043,58.24,77588.0,1.9,-0.01511,1e-05,2.78324]
[1777083794075,58.24,77588.0,1.9,-0.01511,1e-05,2.78317]
[1777083800012,58.24,77588.25,1.9,-0.0151,1e-05,2.78226]
[1777083805044,58.24,77588.71,1.9,-0.0151,1e-05,2.78129]
[1777083807557,58.24,77588.91,1.9,-0.0151,1e-05,2.78095]
[1777083807781,58.24,77588.91,1.9,-0.0151,1e-05,2.78095]
[1777083809232,58.24,77588.91,1.9,-0.01509,1e-05,2.78076]
[1777083819142,58.23,77588.65,1.9,-0.01508,1e-05,2.77882]
[1777083830219,58.23,77594.88,1.9,-0.01502,1e-05,2.7697]
[1777083836262,58.23,77594.99,1.9,-0.01502,1e-05,2.76928]
[1777083841296,58.23,77607.38,1.9,-0.01491,1e-05,2.75205]
[1777083846332,58.23,77611.92,1.9,-0.01487,1e-05,2.74581]
[1777083851367,58.23,77611.33,1.9,-0.01488,1e-05,2.7466]
[1777083857314,58.23,77611.33,1.9,-0.01488,1e-05,2.7466]
[1777083859332,58.23,77611.33,1.9,-0.01488,1e-05,2.74659]
[1777083865465,58.23,77611.98,1.9,-0.01487,1e-05,2.74574]
[1777083871669,58.23,77611.98,1.9,-0.01487,1e-05,2.74581]
[1777083875535,58.23,77611.98,1.9,-0.01486,1e-05,2.74426]
[1777083882584,58.23,77611.82,1.9,-0.01487,1e-05,2.74465]
[1777083884868,58.23,77612.4,1.9,-0.01486,1e-05,2.74388]
[1777083890641,58.23,77614.72,1.9,-0.01484,1e-05,2.74093]
[1777083897690,58.23,77614.95,1.9,-0.01484,1e-05,2.74088]
[1777083902725,58.23,77614.42,1.9,-0.01485,1e-05,2.74179]
[1777083908767,58.23,77614.84,1.9,-0.01484,1e-05,2.74145]
[1777083913802,58.23,77614.6,1.9,-0.01485,1e-05,2.74197]
[1777083918837,58.24,77614.31,1.9,-0.01485,1e-05,2.74256]
[1777083923871,58.24,77613.16,1.9,-0.01486,1e-05,2.74436]
[1777083924711,58.24,77613.16,1.9,-0.01486,1e-05,2.74436]
[1777083929914,58.24,77613.3,1.9,-0.01486,1e-05,2.74438]
[1777083934949,58.24,77613.7,1.9,-0.01485,1e-05,2.74236]
[1777083935930,58.24,77613.7,1.9,-0.01485,1e-05,2.74236]
[1777083940991,58.24,77613.53,1.9,-0.01485,1e-05,2.74278]
[1777083946929,58.24,77613.35,1.9,-0.01486,1e-05,2.74314]
[1777083946969,58.24,77613.35,1.9,-0.01486,1e-05,2.74314]
[1777083952068,58.24,77613.53,1.9,-0.01486,1e-05,2.74307]
[1777083957104,58.24,77623.99,1.9,-0.01477,1e-05,2.72894]
[1777083962606,58.24,77623.31,1.9,-0.01477,1e-05,2.73007]
[1777083968180,58.24,77624.37,1.9,-0.01477,1e-05,2.72898]
[1777083973215,58.24,77624.99,1.9,-0.01476,1e-05,2.72839]
[1777083980508,58.25,77625.0,1.9,-0.01476,1e-05,2.72848]
[1777083987315,58.25,77624.68,1.9,-0.01477,1e-05,2.72954]
[1777083989851,58.25,77624.58,1.9,-0.01477,1e-05,2.72972]
[1777083995371,58.25,77624.92,1.9,-0.01476,1e-05,2.72798]
[1777084004434,58.25,77624.49,1.9,-0.01477,1e-05,2.72904]
[1777084005149,58.25,77624.49,1.9,-0.01477,1e-05,2.72904]
[1777084010476,58.25,77624.6,1.9,-0.01477,1e-05,2.72921]
[1777084015511,58.25,77624.36,1.9,-0.01477,1e-05,2.72979]
[1777084020546,58.26,77624.72,1.9,-0.01477,1e-05,2.72956]
[1777084025581,58.26,77627.1,1.9,-0.01475,1e-05,2.7266]
[1777084030616,58.26,77634.06,1.9,-0.01469,1e-05,2.71747]
[1777084035650,58.26,77643.74,1.9,-0.01461,1e-05,2.70478]
[1777084040686,58.26,77644.22,1.9,-0.01461,1e-05,2.70461]
[1777084045721,58.27,77647.95,1.9,-0.01458,1e-05,2.70008]
[1777084050755,58.27,77649.46,1.9,-0.01457,1e-05,2.69856]
[1777084055791,58.27,77649.8,1.9,-0.01456,1e-05,2.69698]
[1777084060825,58.27,77649.25,1.9,-0.01457,1e-05,2.69823]
[1777084066220,58.27,77648.98,1.9,-0.01457,1e-05,2.6989]
[1777084072434,58.28,77649.15,1.9,-0.01458,1e-05,2.69945]
[1777084077952,58.28,77650.83,1.9,-0.01457,1e-05,2.69776]
[1777084082986,58.28,77651.1,1.9,-0.01457,1e-05,2.69788]
[1777084088022,58.29,77663.09,1.9,-0.01447,1e-05,2.68235]
[1777084093058,58.29,77660.69,1.9,-0.0145,1e-05,2.68733]
[1777084098093,58.31,77658.77,1.9,-0.01453,1e-05,2.69263]
[1777084103128,58.31,77659.03,1.9,-0.01453,1e-05,2.69286]
[1777084108164,58.31,77659.62,1.9,-0.01453,1e-05,2.69265]
[1777084113198,58.31,77660.81,1.9,-0.01452,1e-05,2.69]
[1777084118234,58.32,77657.08,1.9,-0.01455,1e-05,2.69559]
[1777084123269,58.32,77656.64,1.9,-0.01456,1e-05,2.69673]
[1777084128303,58.32,77654.75,1.9,-0.01458,1e-05,2.69981]
[1777084134346,58.32,77654.76,1.9,-0.01458,1e-05,2.7004]
[1777084139381,58.33,77654.75,1.9,-0.01459,1e-05,2.70089]
[1777084145423,58.33,77654.37,1.9,-0.01459,1e-05,2.70194]
[1777084150458,58.33,77654.2,1.9,-0.0146,1e-05,2.70261]
[1777084160529,58.34,77653.96,1.9,-0.01461,1e-05,2.70375]
[1777084165564,58.34,77654.5,1.9,-0.0146,1e-05,2.70341]
[1777084170599,58.34,77654.66,1.9,-0.0146,1e-05,2.70357]
[1777084175634,58.34,77654.65,1.9,-0.0146,1e-05,2.70233]
[1777084180670,58.34,77654.59,1.9,-0.0146,1e-05,2.7028]
[1777084185705,58.34,77654.9,1.9,-0.0146,1e-05,2.70276]
[1777084190740,58.35,77654.93,1.9,-0.0146,1e-05,2.7031]
[1777084195776,58.35,77655.01,1.9,-0.01461,1e-05,2.70337]
[1777084200811,58.35,77655.68,1.9,-0.0146,1e-05,2.70285]
[1777084206856,58.35,77656.23,1.9,-0.0146,1e-05,2.70257]
[1777084211891,58.35,77657.63,1.9,-0.01459,1e-05,2.70107]
[1777084217933,58.36,77657.23,1.9,-0.0146,1e-05,2.70208]
[1777084222968,58.36,77657.3,1.9,-0.0146,1e-05,2.70236]
[1777084229010,58.36,77657.77,1.9,-0.0146,1e-05,2.70218]
[1777084234045,58.36,77657.59,1.9,-0.01459,1e-05,2.70115]
[1777084239079,58.36,77657.75,1.9,-0.01459,1e-05,2.70132]
[1777084244114,58.36,77657.96,1.9,-0.01459,1e-05,2.70141]
[1777084244921,58.36,77657.96,1.9,-0.01459,1e-05,2.70141]
[1777084250157,58.37,77657.92,1.9,-0.0146,1e-05,2.70191]
[1777084255193,58.37,77654.29,1.9,-0.01463,1e-05,2.70723]
[1777084260228,58.37,77653.77,1.9,-0.01464,1e-05,2.70824]
[1777084261941,58.37,77653.87,1.9,-0.01464,1e-05,2.70816]
[1777084274327,58.37,77653.0,1.9,-0.01465,1e-05,2.7101]
[1777084279362,58.38,77650.33,1.9,-0.01467,1e-05,2.71397]
[1777084284397,58.38,77650.68,1.9,-0.01467,1e-05,2.71376]
[1777084290438,58.38,77650.15,1.9,-0.01468,1e-05,2.71479]
[1777084296481,58.38,77651.65,1.9,-0.01466,1e-05,2.71144]
[1777084301515,58.38,77652.77,1.9,-0.01465,1e-05,2.71022]
[1777084306551,58.38,77652.71,1.9,-0.01465,1e-05,2.7106]
[1777084311586,58.38,77659.19,1.9,-0.0146,1e-05,2.70216]
[1777084313021,58.38,77659.19,1.9,-0.0146,1e-05,2.70216]
[1777084319642,58.39,77659.55,1.9,-0.0146,1e-05,2.70227]
[1777084324681,58.39,77659.72,1.9,-0.0146,1e-05,2.70241]
[1777084329714,58.39,77660.19,1.9,-0.0146,1e-05,2.70213]
[1777084330755,58.39,77660.19,1.9,-0.0146,1e-05,2.70213]
[1777084337770,58.39,77661.31,1.9,-0.01459,1e-05,2.70122]
[1777084342805,58.39,77665.24,1.9,-0.01456,1e-05,2.69635]
[1777084347839,58.4,77664.43,1.9,-0.01457,1e-05,2.6979]
[1777084352874,58.4,77665.14,1.9,-0.01456,1e-05,2.6958]
[1777084357910,58.4,77671.29,1.9,-0.01451,1e-05,2.6881]
[1777084362945,58.4,77670.49,1.9,-0.01452,1e-05,2.68976]
[1777084367980,58.41,77670.33,1.9,-0.01453,1e-05,2.69056]
[1777084373014,58.41,77664.96,1.9,-0.01458,1e-05,2.69834]
[1777084378050,58.41,77664.8,1.9,-0.01458,1e-05,2.69908]
[1777084384092,58.42,77664.93,1.9,-0.01458,1e-05,2.69955]
[1777084390134,58.42,77664.87,1.9,-0.01459,1e-05,2.70028]
[1777084391748,58.42,77665.04,1.9,-0.01459,1e-05,2.70016]
[1777084397182,58.42,77665.01,1.9,-0.01459,1e-05,2.70086]
[1777084402217,58.42,77667.22,1.9,-0.01458,1e-05,2.69824]
[1777084403480,58.42,77667.22,1.9,-0.01458,1e-05,2.69824]
[1777084413295,58.42,77672.07,1.9,-0.01452,1e-05,2.68929]
[1777084418329,58.42,77670.86,1.9,-0.01453,1e-05,2.69058]
[1777084423365,58.42,77670.8,1.9,-0.01453,1e-05,2.6902]
[1777084430414,58.41,77670.48,1.9,-0.01453,1e-05,2.69005]
[1777084436455,58.42,77670.12,1.9,-0.01453,1e-05,2.69097]
[1777084441490,58.42,77667.0,1.9,-0.01456,1e-05,2.69565]
[1777084447532,58.42,77664.72,1.9,-0.01458,1e-05,2.69923]
[1777084453574,58.42,77662.95,1.9,-0.0146,1e-05,2.70211]
[1777084460624,58.42,77661.66,1.9,-0.01462,1e-05,2.70441]
[1777084470693,58.43,77661.69,1.9,-0.01462,1e-05,2.7051]
[1777084475729,58.43,77658.88,1.9,-0.01464,1e-05,2.70759]
[1777084482778,58.43,77657.61,1.9,-0.01465,1e-05,2.70972]
[1777084487817,58.43,77658.57,1.9,-0.01465,1e-05,2.7087]
[1777084497886,58.44,77658.95,1.9,-0.01465,1e-05,2.70873]
[1777084509971,58.44,77658.95,1.9,-0.01465,1e-05,2.70933]
[1777084512718,58.44,77655.16,1.9,-0.01468,1e-05,2.71455]
[1777084518027,58.44,77647.06,1.9,-0.01476,1e-05,2.72567]
[1777084524069,58.44,77647.38,1.9,-0.01475,1e-05,2.72537]
[1777084525706,58.44,77649.38,1.9,-0.01474,1e-05,2.72269]
[1777084531118,58.44,77649.72,1.9,-0.01473,1e-05,2.72077]
[1777084536152,58.44,77649.48,1.9,-0.01473,1e-05,2.72126]
[1777084541188,58.44,77648.99,1.9,-0.01474,1e-05,2.72211]
[1777084546223,58.44,77657.35,1.9,-0.01466,1e-05,2.71103]
[1777084552264,58.45,77656.99,1.9,-0.01467,1e-05,2.71184]
[1777084554946,58.45,77656.99,1.9,-0.01467,1e-05,2.71184]
[1777084560322,58.45,77657.33,1.9,-0.01467,1e-05,2.71181]
[1777084566364,58.45,77656.21,1.9,-0.01468,1e-05,2.71363]
[1777084568268,58.45,77656.4,1.9,-0.01468,1e-05,2.71342]
[1777084573413,58.45,77653.59,1.9,-0.01471,1e-05,2.7175]
[1777084580461,58.45,77653.42,1.9,-0.01471,1e-05,2.71801]
[1777084585497,58.45,77652.65,1.9,-0.01472,1e-05,2.71925]
[1777084595567,58.45,77652.7,1.9,-0.01471,1e-05,2.71794]
[1777084599218,58.45,77652.6,1.9,-0.01471,1e-05,2.71819]
[1777084609664,58.46,77652.54,1.9,-0.01471,1e-05,2.71869]
[1777084610812,58.46,77652.15,1.9,-0.01472,1e-05,2.71926]
[1777084617721,58.46,77652.69,1.9,-0.01472,1e-05,2.71878]
[1777084625777,58.46,77652.37,1.9,-0.01472,1e-05,2.7195]
[1777084627703,58.46,77652.37,1.9,-0.01472,1e-05,2.7195]
[1777084635853,58.46,77652.16,1.9,-0.01472,1e-05,2.72014]
[1777084640888,58.46,77652.56,1.9,-0.01472,1e-05,2.71977]
[1777084644832,58.46,77654.15,1.9,-0.01471,1e-05,2.7177]
[1777084650491,58.46,77654.15,1.9,-0.01471,1e-05,2.71778]
[1777084655993,58.46,77654.13,1.9,-0.0147,1e-05,2.71659]
[1777084657765,58.46,77654.13,1.9,-0.0147,1e-05,2.71659]
[1777084663042,58.47,77652.22,1.9,-0.01472,1e-05,2.71947]
[1777084668077,58.47,77651.4,1.9,-0.01473,1e-05,2.72076]
[1777084670358,58.47,77651.4,1.9,-0.01473,1e-05,2.72076]
[1777084678146,58.47,77651.72,1.9,-0.01473,1e-05,2.72068]
[1777084683182,58.47,77652.21,1.9,-0.01473,1e-05,2.72019]
[1777084688217,58.47,77655.02,1.9,-0.0147,1e-05,2.71657]
[1777084694258,58.47,77655.13,1.9,-0.0147,1e-05,2.71667]
[1777084700300,58.47,77654.86,1.9,-0.01471,1e-05,2.71729]
[1777084705336,58.47,77654.43,1.9,-0.01471,1e-05,2.71808]
[1777084710370,58.47,77654.59,1.9,-0.01471,1e-05,2.71806]
[1777084717420,58.48,77654.47,1.9,-0.01471,1e-05,2.71687]
[1777084722455,58.48,77653.95,1.9,-0.01471,1e-05,2.71779]
[1777084730512,58.48,77654.74,1.9,-0.01471,1e-05,2.71706]
[1777084737560,58.48,77654.55,1.9,-0.01471,1e-05,2.71761]
[1777084742596,58.48,77654.43,1.9,-0.01471,1e-05,2.71798]
[1777084749645,58.48,77654.1,1.9,-0.01472,1e-05,2.71871]
[1777084755690,58.48,77653.96,1.9,-0.01472,1e-05,2.71914]
[1777084760725,58.48,77654.25,1.9,-0.01472,1e-05,2.71898]
[1777084765762,58.49,77654.43,1.9,-0.01472,1e-05,2.71892]
[1777084770796,58.49,77653.86,1.9,-0.01473,1e-05,2.71986]
[1777084776841,58.49,77654.35,1.9,-0.01471,1e-05,2.71777]
[1777084781876,58.49,77654.34,1.9,-0.01472,1e-05,2.71797]
[1777084786910,58.49,77654.24,1.9,-0.01472,1e-05,2.71828]
[1777084793960,58.49,77654.25,1.9,-0.01472,1e-05,2.7185]
[1777084796539,58.49,77654.13,1.9,-0.01472,1e-05,2.71874]
[1777084798994,58.49,77654.08,1.9,-0.01472,1e-05,2.7189]
[1777084804030,58.49,77654.16,1.9,-0.01472,1e-05,2.71896]
[1777084816113,58.49,77654.07,1.9,-0.01472,1e-05,2.71947]
[1777084821149,58.49,77653.95,1.9,-0.01473,1e-05,2.71978]
[1777084826184,58.49,77654.05,1.9,-0.01473,1e-05,2.7198]
[1777084831220,58.5,77654.22,1.9,-0.01472,1e-05,2.71807]
[1777084838269,58.5,77654.04,1.9,-0.01472,1e-05,2.71854]
[1777084844311,58.5,77652.76,1.9,-0.01473,1e-05,2.72046]
[1777084850354,58.5,77650.86,1.9,-0.01475,1e-05,2.7232]
[1777084858410,58.5,77650.88,1.9,-0.01475,1e-05,2.72336]
[1777084863430,58.5,77651.52,1.9,-0.01475,1e-05,2.72257]
[1777084869512,58.5,77652.22,1.9,-0.01474,1e-05,2.72183]
[1777084876838,58.5,77652.94,1.9,-0.01474,1e-05,2.72097]
[1777084884617,58.5,77652.9,1.9,-0.01474,1e-05,2.72134]
[1777084887774,58.5,77652.84,1.9,-0.01474,1e-05,2.72147]
[1777084893680,58.5,77651.04,1.9,-0.01475,1e-05,2.72245]
[1777084898715,58.5,77651.19,1.9,-0.01475,1e-05,2.72237]
[1777084903750,58.5,77651.19,1.9,-0.01475,1e-05,2.72251]
[1777084910799,58.51,77651.75,1.9,-0.01474,1e-05,2.72194]
[1777084920869,58.51,77651.48,1.9,-0.01475,1e-05,2.72257]
[1777084925909,58.51,77649.53,1.9,-0.01477,1e-05,2.72535]
[1777084931950,58.51,77649.72,1.9,-0.01477,1e-05,2.72522]
[1777084937993,58.51,77649.41,1.9,-0.01477,1e-05,2.72577]
[1777084943028,58.51,77649.51,1.9,-0.01477,1e-05,2.72574]
[1777084948063,58.51,77649.26,1.9,-0.01477,1e-05,2.72618]
[1777084950118,58.51,77649.41,1.9,-0.01477,1e-05,2.726]
[1777084956119,58.51,77649.08,1.9,-0.01477,1e-05,2.72496]
[1777084958076,58.51,77649.08,1.9,-0.01477,1e-05,2.72496]
[1777084968119,58.51,77649.27,1.9,-0.01477,1e-05,2.72494]
[1777084974245,58.51,77649.47,1.9,-0.01477,1e-05,2.72486]
[1777084980288,58.51,77650.68,1.9,-0.01476,1e-05,2.72337]
[1777084985324,58.51,77649.92,1.9,-0.01476,1e-05,2.72454]
[1777084990359,58.51,77650.34,1.9,-0.01476,1e-05,2.72409]
[1777084997408,58.52,77649.76,1.9,-0.01477,1e-05,2.72505]
[1777085003450,58.52,77650.23,1.9,-0.01476,1e-05,2.72456]
[1777085010499,58.52,77650.01,1.9,-0.01477,1e-05,2.72504]
[1777085019562,58.52,77650.31,1.9,-0.01476,1e-05,2.72322]
[1777085024596,58.52,77650.01,1.9,-0.01476,1e-05,2.72375]
[1777085029631,58.52,77650.17,1.9,-0.01476,1e-05,2.72366]
[1777085034667,58.52,77650.31,1.9,-0.01476,1e-05,2.72358]
[1777085039702,58.52,77650.51,1.9,-0.01476,1e-05,2.72342]
[1777085046751,58.52,77650.93,1.9,-0.01476,1e-05,2.72301]
[1777085051786,58.52,77651.48,1.9,-0.01475,1e-05,2.72237]
[1777085056821,58.52,77651.79,1.9,-0.01475,1e-05,2.72207]
[1777085066890,58.52,77651.79,1.9,-0.01475,1e-05,2.72228]
[1777085071926,58.52,77652.17,1.9,-0.01474,1e-05,2.72022]
[1777085074736,58.52,77652.3,1.9,-0.01474,1e-05,2.72009]
[1777085080243,58.52,77652.29,1.9,-0.01474,1e-05,2.72022]
[1777085088038,58.52,77651.91,1.9,-0.01474,1e-05,2.72094]
[1777085091743,58.53,77651.89,1.9,-0.01474,1e-05,2.72103]
[1777085096774,58.53,77652.36,1.9,-0.01474,1e-05,2.72044]
[1777085104028,58.53,77652.32,1.9,-0.01474,1e-05,2.72066]
[1777085104097,58.53,77652.32,1.9,-0.01474,1e-05,2.72066]
[1777085109191,58.53,77652.43,1.9,-0.01474,1e-05,2.7207]
[1777085117266,58.53,77652.43,1.9,-0.01474,1e-05,2.7207]
[1777085128325,58.53,77650.76,1.9,-0.01476,1e-05,2.72334]
[1777085133360,58.53,77650.73,1.9,-0.01475,1e-05,2.72181]
[1777085138394,58.53,77650.52,1.9,-0.01475,1e-05,2.72218]
[1777085145728,58.53,77650.3,1.9,-0.01476,1e-05,2.72253]
[1777085155754,58.53,77646.74,1.9,-0.01478,1e-05,2.72669]
[1777085156570,58.52,77646.77,1.9,-0.01478,1e-05,2.72556]
[1777085163571,58.51,77646.71,1.9,-0.01477,1e-05,2.72422]
[1777085169613,58.51,77646.44,1.9,-0.01476,1e-05,2.72354]
[1777085179682,58.5,77646.44,1.9,-0.01475,1e-05,2.72183]
[1777085189753,58.49,77646.36,1.9,-0.01474,1e-05,2.72027]
[1777085201837,58.49,77646.22,1.9,-0.01472,1e-05,2.71689]
[1777085208886,58.48,77644.97,1.9,-0.01473,1e-05,2.71749]
[1777085215934,58.48,77644.22,1.9,-0.01473,1e-05,2.71741]
[1777085220970,58.47,77647.18,1.9,-0.0147,1e-05,2.71264]
[1777085226088,58.47,77646.89,1.9,-0.0147,1e-05,2.71244]
[1777085235068,58.46,77647.48,1.9,-0.01468,1e-05,2.71018]
[1777085240103,58.46,77646.76,1.9,-0.01468,1e-05,2.71044]
[1777085245138,58.46,77646.6,1.9,-0.01468,1e-05,2.70995]
[1777085250172,58.45,77646.75,1.9,-0.01467,1e-05,2.70903]
[1777085256215,58.45,77646.73,1.9,-0.01466,1e-05,2.70658]
[1777085261250,58.44,77646.28,1.9,-0.01466,1e-05,2.70637]
[1777085271319,58.44,77646.28,1.9,-0.01465,1e-05,2.70501]
[1777085275329,58.44,77646.22,1.9,-0.01465,1e-05,2.70469]
[1777085281390,58.43,77646.1,1.9,-0.01464,1e-05,2.70393]
[1777085286425,58.43,77645.66,1.9,-0.01464,1e-05,2.70386]
[1777085290498,58.43,77645.52,1.9,-0.01464,1e-05,2.70353]
[1777085296495,58.43,77645.63,1.9,-0.01464,1e-05,2.70377]
[1777085301842,58.43,77645.79,1.9,-0.01464,1e-05,2.7038]
[1777085307572,58.43,77645.79,1.9,-0.01464,1e-05,2.70309]
[1777085313615,58.42,77645.5,1.9,-0.01463,1e-05,2.70107]
[1777085318650,58.42,77645.31,1.9,-0.01463,1e-05,2.7007]
[1777085329728,58.41,77645.36,1.9,-0.01462,1e-05,2.69929]
[1777085336777,58.41,77646.12,1.9,-0.0146,1e-05,2.69744]
[1777085343828,58.41,77646.43,1.9,-0.0146,1e-05,2.6962]
[1777085347901,58.4,77646.38,1.9,-0.0146,1e-05,2.69593]
[1777085355075,58.4,77645.24,1.9,-0.0146,1e-05,2.69678]
[1777085364975,58.39,77645.31,1.9,-0.01459,1e-05,2.69531]
[1777085366313,58.39,77645.31,1.9,-0.01459,1e-05,2.69531]
[1777085372025,58.39,77645.42,1.9,-0.01458,1e-05,2.69275]
[1777085379074,58.39,77645.38,1.9,-0.01457,1e-05,2.69205]
[1777085384108,58.38,77650.35,1.9,-0.01453,1e-05,2.68486]
[1777085389144,58.38,77649.61,1.9,-0.01453,1e-05,2.68539]
[1777085394179,58.38,77649.37,1.9,-0.01453,1e-05,2.68524]
[1777085399214,58.38,77649.65,1.9,-0.01452,1e-05,2.68439]
[1777085406263,58.38,77649.95,1.9,-0.01452,1e-05,2.68333]
[1777085413341,58.37,77649.83,1.9,-0.01452,1e-05,2.68312]
[1777085423780,58.37,77649.86,1.9,-0.01451,1e-05,2.68291]
[1777085434382,58.38,77649.86,1.9,-0.01452,1e-05,2.68401]
[1777085440503,58.38,77649.9,1.9,-0.01452,1e-05,2.6837]
[1777085446545,58.39,77649.99,1.9,-0.01452,1e-05,2.68417]
[1777085451390,58.39,77649.32,1.9,-0.01453,1e-05,2.68546]
[1777085456617,58.39,77650.0,1.9,-0.01453,1e-05,2.68513]
[1777085463666,58.39,77649.97,1.9,-0.01453,1e-05,2.68584]
[1777085468701,58.4,77649.97,1.9,-0.01454,1e-05,2.68631]
[1777085475119,58.4,77649.97,1.9,-0.01454,1e-05,2.68631]
[1777085480785,58.4,77650.08,1.9,-0.01454,1e-05,2.68728]
[1777085484129,58.4,77649.97,1.9,-0.01455,1e-05,2.68761]
[1777085493877,58.41,77649.92,1.9,-0.01454,1e-05,2.68704]
[1777085498911,58.41,77649.0,1.9,-0.01455,1e-05,2.68873]
[1777085502427,58.41,77648.96,1.9,-0.01456,1e-05,2.68887]
[1777085507975,58.41,77648.91,1.9,-0.01456,1e-05,2.68964]
[1777085515024,58.42,77650.15,1.9,-0.01455,1e-05,2.68857]
[1777085520059,58.42,77649.96,1.9,-0.01456,1e-05,2.68926]
[1777085528118,58.42,77649.93,1.9,-0.01456,1e-05,2.68999]
[1777085533153,58.42,77649.91,1.9,-0.01457,1e-05,2.69044]
[1777085539195,58.42,77650.08,1.9,-0.01456,1e-05,2.69033]
[1777085545237,58.42,77650.74,1.9,-0.01455,1e-05,2.6888]
[1777085550272,58.42,77650.91,1.9,-0.01455,1e-05,2.68804]
[1777085551236,58.42,77650.91,1.9,-0.01455,1e-05,2.68804]
[1777085557828,58.42,77651.02,1.9,-0.01454,1e-05,2.68574]
[1777085561995,58.42,77651.38,1.9,-0.01453,1e-05,2.68523]
[1777085567390,58.42,77652.23,1.9,-0.01453,1e-05,2.68465]
[1777085577461,58.42,77651.84,1.9,-0.01454,1e-05,2.68609]
[1777085582497,58.43,77651.03,1.9,-0.01455,1e-05,2.68762]
[1777085587532,58.43,77651.14,1.9,-0.01455,1e-05,2.68791]
[1777085592567,58.43,77650.83,1.9,-0.01456,1e-05,2.68885]
[1777085602638,58.43,77650.83,1.9,-0.01456,1e-05,2.68969]
[1777085607672,58.44,77650.38,1.9,-0.01457,1e-05,2.69071]
[1777085612794,58.44,77650.38,1.9,-0.01457,1e-05,2.69071]
[1777085629827,58.44,77651.1,1.9,-0.01457,1e-05,2.68997]
[1777085634861,58.45,77651.13,1.9,-0.01457,1e-05,2.69034]
[1777085639896,58.45,77651.7,1.9,-0.01457,1e-05,2.68998]
[1777085644931,58.45,77653.82,1.9,-0.01455,1e-05,2.68755]
[1777085650973,58.45,77652.77,1.9,-0.01456,1e-05,2.68947]
[1777085657017,58.45,77652.81,1.9,-0.01456,1e-05,2.68991]
[1777085662052,58.46,77655.27,1.9,-0.01455,1e-05,2.68701]
[1777085667088,58.46,77658.06,1.9,-0.01452,1e-05,2.68371]
[1777085669264,58.46,77658.06,1.9,-0.01452,1e-05,2.68371]
[1777085675144,58.46,77657.95,1.9,-0.01452,1e-05,2.68293]
[1777085680180,58.46,77654.28,1.9,-0.01456,1e-05,2.68828]
[1777085683397,58.46,77654.25,1.9,-0.01456,1e-05,2.68847]
[1777085689242,58.47,77654.17,1.9,-0.01456,1e-05,2.68912]
[1777085695049,58.47,77654.17,1.9,-0.01456,1e-05,2.68912]
[1777085698108,58.47,77654.17,1.9,-0.01456,1e-05,2.68958]
[1777085705355,58.47,77654.12,1.9,-0.01457,1e-05,2.6904]
[1777085711397,58.47,77654.52,1.9,-0.01457,1e-05,2.6903]
[1777085716432,58.48,77654.37,1.9,-0.01457,1e-05,2.69084]
[1777085723481,58.48,77654.34,1.9,-0.01458,1e-05,2.69132]
[1777085728516,58.48,77653.49,1.9,-0.01458,1e-05,2.69277]
[1777085733551,58.48,77653.11,1.9,-0.01458,1e-05,2.69191]
[1777085740600,58.48,77653.11,1.9,-0.01458,1e-05,2.6923]
[1777085747649,58.48,77650.42,1.9,-0.01461,1e-05,2.69629]
[1777085756712,58.49,77648.61,1.9,-0.01463,1e-05,2.69911]
[1777085761748,58.49,77649.04,1.9,-0.01463,1e-05,2.69878]
[1777085766860,58.49,77648.89,1.9,-0.01463,1e-05,2.69911]
[1777085772083,58.49,77650.67,1.9,-0.01461,1e-05,2.69702]
[1777085772743,58.49,77650.67,1.9,-0.01461,1e-05,2.69702]
[1777085777865,58.49,77650.13,1.9,-0.01461,1e-05,2.69686]
[1777085782900,58.48,77653.28,1.9,-0.01458,1e-05,2.69191]
[1777085785517,58.48,77653.28,1.9,-0.01458,1e-05,2.69191]
[1777085790958,58.48,77656.9,1.9,-0.01454,1e-05,2.68597]
[1777085799012,58.47,77656.89,1.9,-0.01453,1e-05,2.68337]
[1777085807223,58.47,77656.93,1.9,-0.01453,1e-05,2.68284]
[1777085815124,58.47,77656.27,1.9,-0.01453,1e-05,2.68387]
[1777085820159,58.47,77656.35,1.9,-0.01453,1e-05,2.68415]
[1777085825194,58.47,77656.2,1.9,-0.01454,1e-05,2.68473]
[1777085833250,58.48,77655.82,1.9,-0.01454,1e-05,2.68584]
[1777085838285,58.48,77655.94,1.9,-0.01455,1e-05,2.68606]
[1777085849362,58.48,77656.16,1.9,-0.01455,1e-05,2.68658]
[1777085854397,58.48,77656.58,1.9,-0.01454,1e-05,2.68475]
[1777085860438,58.49,77656.69,1.9,-0.01454,1e-05,2.68507]
[1777085865473,58.49,77656.53,1.9,-0.01454,1e-05,2.68566]
[1777085870509,58.49,77656.62,1.9,-0.01454,1e-05,2.68515]
[1777085876550,58.48,77656.69,1.9,-0.01454,1e-05,2.68436]
[1777085879129,58.48,77656.59,1.9,-0.01454,1e-05,2.68438]
[1777085884607,58.48,77656.65,1.9,-0.01453,1e-05,2.6835]
[1777085890649,58.48,77656.72,1.9,-0.01453,1e-05,2.68273]
[1777085892637,58.48,77656.72,1.9,-0.01453,1e-05,2.68262]
[1777085898705,58.48,77653.02,1.9,-0.01456,1e-05,2.68813]
[1777085904747,58.48,77652.99,1.9,-0.01456,1e-05,2.68861]
[1777085909783,58.48,77651.65,1.9,-0.01458,1e-05,2.69077]
[1777085915825,58.48,77650.97,1.9,-0.01458,1e-05,2.69046]
[1777085924889,58.49,77650.88,1.9,-0.01458,1e-05,2.69122]
[1777085930932,58.49,77650.89,1.9,-0.01459,1e-05,2.69169]
[1777085935967,58.49,77645.37,1.9,-0.01464,1e-05,2.69944]
[1777085941002,58.49,77644.46,1.9,-0.01465,1e-05,2.70093]
[1777085946037,58.49,77634.2,1.9,-0.01474,1e-05,2.71497]
[1777085951727,58.49,77633.57,1.9,-0.01474,1e-05,2.71592]
[1777085959127,58.49,77632.46,1.9,-0.01474,1e-05,2.71609]
[1777085965171,58.48,77631.5,1.9,-0.01475,1e-05,2.71636]
[1777085970205,58.48,77631.5,1.9,-0.01474,1e-05,2.71549]
[1777085975240,58.47,77631.36,1.9,-0.01473,1e-05,2.71317]
[1777085980275,58.47,77631.38,1.9,-0.01472,1e-05,2.71229]
[1777085985310,58.47,77631.69,1.9,-0.01471,1e-05,2.71102]
[1777085990345,58.46,77631.81,1.9,-0.01471,1e-05,2.71001]
[1777085995382,58.46,77638.31,1.9,-0.01465,1e-05,2.70044]
[1777086000418,58.46,77640.88,1.9,-0.01462,1e-05,2.69623]
[1777086005453,58.45,77651.1,1.9,-0.01453,1e-05,2.68186]
[1777086010488,58.45,77646.81,1.9,-0.01456,1e-05,2.68703]
[1777086016530,58.45,77643.99,1.9,-0.01458,1e-05,2.69006]
[1777086022729,58.44,77644.53,1.9,-0.01457,1e-05,2.68896]
[1777086028614,58.44,77644.16,1.9,-0.01458,1e-05,2.68952]
[1777086033649,58.45,77643.61,1.9,-0.01457,1e-05,2.68898]
[1777086038685,58.45,77637.06,1.9,-0.01463,1e-05,2.69815]
[1777086043720,58.45,77636.39,1.9,-0.01464,1e-05,2.69897]
[1777086048754,58.45,77635.31,1.9,-0.01465,1e-05,2.70074]
[1777086053791,58.45,77634.5,1.9,-0.01465,1e-05,2.70135]
[1777086058826,58.44,77634.16,1.9,-0.01465,1e-05,2.70113]
[1777086063861,58.44,77638.59,1.9,-0.01461,1e-05,2.6945]
[1777086070765,58.44,77638.51,1.9,-0.01461,1e-05,2.69437]
[1777086070814,58.44,77638.51,1.9,-0.01461,1e-05,2.69437]
[1777086076953,58.43,77638.41,1.9,-0.0146,1e-05,2.69318]
[1777086081988,58.43,77638.65,1.9,-0.0146,1e-05,2.69228]
[1777086085714,58.43,77638.66,1.9,-0.01459,1e-05,2.69203]
[1777086092057,58.42,77636.62,1.9,-0.0146,1e-05,2.69221]
[1777086097093,58.43,77636.07,1.9,-0.0146,1e-05,2.69323]
[1777086102128,58.43,77635.91,1.9,-0.01461,1e-05,2.69384]
[1777086112197,58.42,77635.91,1.9,-0.0146,1e-05,2.6927]
[1777086115679,58.42,77635.97,1.9,-0.0146,1e-05,2.69251]
[1777086121261,58.42,77635.94,1.9,-0.01459,1e-05,2.69169]
[1777086126296,58.42,77635.81,1.9,-0.01459,1e-05,2.69133]
[1777086128279,58.42,77635.81,1.9,-0.01459,1e-05,2.69133]
[1777086135359,58.41,77637.89,1.9,-0.01457,1e-05,2.6876]
[1777086142408,58.41,77637.17,1.9,-0.01457,1e-05,2.68788]
[1777086148449,58.41,77637.27,1.9,-0.01457,1e-05,2.68716]
[1777086154492,58.4,77637.53,1.9,-0.01455,1e-05,2.6846]
[1777086159527,58.4,77637.66,1.9,-0.01455,1e-05,2.68396]
[1777086168589,58.4,77637.77,1.9,-0.01454,1e-05,2.683]
[1777086174237,58.4,77637.88,1.9,-0.01454,1e-05,2.6825]
[1777086174258,58.4,77637.88,1.9,-0.01454,1e-05,2.6825]
[1777086179668,58.39,77638.33,1.9,-0.01453,1e-05,2.68128]
[1777086184703,58.39,77646.5,1.9,-0.01446,1e-05,2.67032]
[1777086187844,58.39,77646.58,1.9,-0.01446,1e-05,2.67046]
[1777086195780,58.4,77647.5,1.9,-0.01446,1e-05,2.67035]
[1777086200814,58.4,77646.79,1.9,-0.01447,1e-05,2.6719]
[1777086205850,58.4,77646.41,1.9,-0.01448,1e-05,2.67279]
[1777086210884,58.4,77647.54,1.9,-0.01446,1e-05,2.67089]
[1777086216012,58.4,77647.64,1.9,-0.01445,1e-05,2.66883]
[1777086221962,58.4,77647.67,1.9,-0.01446,1e-05,2.66943]
[1777086227811,58.41,77647.7,1.9,-0.01446,1e-05,2.66986]
[1777086228408,58.41,77647.7,1.9,-0.01446,1e-05,2.66986]
[1777086236059,58.4,77648.56,1.9,-0.01445,1e-05,2.66834]
[1777086238910,58.4,77648.56,1.9,-0.01445,1e-05,2.66834]
[1777086244116,58.4,77654.74,1.9,-0.01439,1e-05,2.65949]
[1777086249151,58.4,77655.31,1.9,-0.01438,1e-05,2.65843]
[1777086255193,58.4,77655.26,1.9,-0.01438,1e-05,2.65815]
[1777086260227,58.4,77652.98,1.9,-0.0144,1e-05,2.6609]
[1777086265361,58.4,77652.57,1.9,-0.0144,1e-05,2.66119]
[1777086265483,58.39,77652.85,1.9,-0.0144,1e-05,2.66069]
[1777086272380,58.39,77653.01,1.9,-0.0144,1e-05,2.66023]
[1777086279380,58.39,77653.07,1.9,-0.01438,1e-05,2.65791]
[1777086283606,58.39,77655.22,1.9,-0.01436,1e-05,2.65482]
[1777086289450,58.39,77659.15,1.9,-0.01433,1e-05,2.64927]
[1777086294484,58.39,77666.54,1.9,-0.01426,1e-05,2.63925]
[1777086300748,58.39,77666.46,1.9,-0.01426,1e-05,2.63923]
[1777086306569,58.39,77667.75,1.9,-0.01425,1e-05,2.63726]
[1777086312611,58.38,77667.64,1.9,-0.01425,1e-05,2.63719]
[1777086317601,58.38,77667.72,1.9,-0.01425,1e-05,2.63702]
[1777086322681,58.38,77668.29,1.9,-0.01424,1e-05,2.63596]
[1777086329729,58.38,77668.98,1.9,-0.01423,1e-05,2.63478]
[1777086334702,58.38,77669.27,1.9,-0.01422,1e-05,2.63269]
[1777086340806,58.38,77668.92,1.9,-0.01422,1e-05,2.63282]
[1777086346849,58.38,77669.75,1.9,-0.01422,1e-05,2.63149]
[1777086352891,58.38,77670.17,1.9,-0.01421,1e-05,2.6307]
[1777086358933,58.38,77670.48,1.9,-0.01421,1e-05,2.63006]
[1777086361646,58.38,77670.48,1.9,-0.01421,1e-05,2.63006]
[1777086363698,58.38,77699.84,1.9,-0.01396,1e-05,2.59134]
[1777086369008,58.38,77692.59,1.9,-0.01402,1e-05,2.60092]
[1777086375049,58.38,77692.72,1.9,-0.01402,1e-05,2.60084]
[1777086380085,58.38,77687.64,1.9,-0.01406,1e-05,2.60757]
[1777086385120,58.38,77686.72,1.9,-0.01407,1e-05,2.60882]
[1777086391161,58.38,77686.72,1.9,-0.01406,1e-05,2.60727]
[1777086396197,58.38,77680.12,1.9,-0.01412,1e-05,2.61601]
[1777086405262,58.38,77679.31,1.9,-0.01413,1e-05,2.61709]
[1777086410295,58.38,77674.92,1.9,-0.01416,1e-05,2.62287]
[1777086415330,58.38,77672.16,1.9,-0.01419,1e-05,2.62646]
[1777086420366,58.38,77675.74,1.9,-0.01415,1e-05,2.62166]
[1777086425401,58.38,77682.01,1.9,-0.0141,1e-05,2.61343]
[1777086430436,58.38,77682.07,1.9,-0.0141,1e-05,2.61342]
[1777086435471,58.38,77681.45,1.9,-0.01411,1e-05,2.61508]
[1777086440506,58.39,77675.41,1.9,-0.01417,1e-05,2.62405]
[1777086445540,58.39,77673.94,1.9,-0.01419,1e-05,2.62694]
[1777086450577,58.39,77674.54,1.9,-0.01419,1e-05,2.62708]
[1777086455612,58.4,77674.83,1.9,-0.01418,1e-05,2.62524]
[1777086460646,58.4,77674.73,1.9,-0.01418,1e-05,2.62535]
[1777086465682,58.4,77674.59,1.9,-0.01418,1e-05,2.62551]
[1777086470717,58.4,77674.53,1.9,-0.01418,1e-05,2.62557]
[1777086475751,58.4,77674.2,1.9,-0.01418,1e-05,2.62599]
[1777086480788,58.4,77675.19,1.9,-0.01418,1e-05,2.62467]
[1777086486831,58.4,77675.05,1.9,-0.01418,1e-05,2.62579]
[1777086491867,58.4,77675.11,1.9,-0.01419,1e-05,2.62665]
[1777086496902,58.4,77674.42,1.9,-0.01419,1e-05,2.62772]
[1777086499923,58.4,77655.97,1.9,-0.01435,1e-05,2.65217]
[1777086504957,58.41,77656.5,1.9,-0.01435,1e-05,2.6516]
[1777086509993,58.41,77654.13,1.9,-0.01437,1e-05,2.65547]
[1777086518049,58.41,77652.45,1.9,-0.01439,1e-05,2.65716]
[1777086524094,58.42,77652.92,1.9,-0.01439,1e-05,2.65734]
[1777086529128,58.42,77652.09,1.9,-0.0144,1e-05,2.65872]
[1777086534164,58.42,77651.98,1.9,-0.0144,1e-05,2.65856]
[1777086539199,58.42,77651.98,1.9,-0.01439,1e-05,2.65824]
[1777086544233,58.41,77651.76,1.9,-0.01439,1e-05,2.6582]
[1777086550276,58.41,77651.63,1.9,-0.01439,1e-05,2.65796]
[1777086555311,58.41,77651.63,1.9,-0.01439,1e-05,2.6576]
[1777086560694,58.41,77646.67,1.9,-0.01443,1e-05,2.66391]
[1777086563367,58.41,77646.74,1.9,-0.01443,1e-05,2.66349]
[1777086570416,58.4,77640.0,1.9,-0.01448,1e-05,2.67193]
[1777086576458,58.4,77639.41,1.9,-0.01448,1e-05,2.67054]
[1777086576969,58.4,77639.41,1.9,-0.01448,1e-05,2.67054]
[1777086582501,58.4,77630.62,1.9,-0.01455,1e-05,2.68173]
[1777086587537,58.4,77629.69,1.9,-0.01455,1e-05,2.68245]
[1777086592572,58.39,77629.07,1.9,-0.01455,1e-05,2.68274]
[1777086597607,58.39,77628.36,1.9,-0.01456,1e-05,2.68315]
[1777086602642,58.39,77628.6,1.9,-0.01455,1e-05,2.68227]
[1777086607677,58.39,77624.03,1.9,-0.01459,1e-05,2.68785]
[1777086612712,58.38,77620.01,1.9,-0.01462,1e-05,2.69265]
[1777086617746,58.38,77618.12,1.9,-0.01463,1e-05,2.69454]
[1777086622782,58.38,77617.07,1.9,-0.01464,1e-05,2.69528]
[1777086627817,58.37,77616.99,1.9,-0.01463,1e-05,2.69472]
[1777086633860,58.37,77613.37,1.9,-0.01465,1e-05,2.697]
[1777086642122,58.37,77612.79,1.9,-0.01465,1e-05,2.69738]
[1777086650980,58.36,77614.84,1.9,-0.01462,1e-05,2.69281]
[1777086656014,58.36,77613.71,1.9,-0.01463,1e-05,2.69372]
[1777086661492,58.35,77613.34,1.9,-0.01463,1e-05,2.69373]
[1777086661537,58.35,77613.34,1.9,-0.01463,1e-05,2.69373]
[1777086668098,58.35,77613.51,1.9,-0.01462,1e-05,2.69254]
[1777086671601,58.35,77613.23,1.9,-0.01462,1e-05,2.6928]
[1777086677165,58.35,77613.72,1.9,-0.01461,1e-05,2.69119]
[1777086682200,58.34,77615.12,1.9,-0.0146,1e-05,2.68875]
[1777086688887,58.34,77615.05,1.9,-0.01459,1e-05,2.6884]
[1777086696302,58.34,77615.14,1.9,-0.01458,1e-05,2.68556]
[1777086701337,58.33,77620.75,1.9,-0.01453,1e-05,2.67752]
[1777086705653,58.33,77620.71,1.9,-0.01453,1e-05,2.67731]
[1777086712413,58.33,77621.05,1.9,-0.01453,1e-05,2.67751]
[1777086717449,58.34,77620.71,1.9,-0.01453,1e-05,2.67849]
[1777086722681,58.34,77619.82,1.9,-0.01454,1e-05,2.68009]
[1777086728526,58.34,77616.73,1.9,-0.01457,1e-05,2.68495]
[1777086734569,58.35,77616.89,1.9,-0.01458,1e-05,2.68528]
[1777086739604,58.35,77616.86,1.9,-0.01458,1e-05,2.68577]
[1777086748666,58.35,77616.5,1.9,-0.01459,1e-05,2.68705]
[1777086755716,58.35,77616.4,1.9,-0.01458,1e-05,2.68615]
[1777086760750,58.36,77616.45,1.9,-0.01459,1e-05,2.68652]
[1777086765786,58.36,77616.39,1.9,-0.01459,1e-05,2.68684]
[1777086770858,58.35,77616.34,1.9,-0.01459,1e-05,2.68647]
[1777086776862,58.35,77616.53,1.9,-0.01458,1e-05,2.68546]
[1777086781898,58.35,77616.38,1.9,-0.01458,1e-05,2.68513]
[1777086786933,58.35,77616.4,1.9,-0.01457,1e-05,2.68458]
[1777086792975,58.34,77616.37,1.9,-0.01457,1e-05,2.68399]
[1777086799017,58.34,77616.37,1.9,-0.01457,1e-05,2.68327]
[1777086804051,58.34,77616.22,1.9,-0.01456,1e-05,2.68296]
[1777086809088,58.34,77616.17,1.9,-0.01456,1e-05,2.68252]
[1777086816136,58.33,77614.41,1.9,-0.01456,1e-05,2.68253]
[1777086821171,58.33,77614.24,1.9,-0.01456,1e-05,2.68226]
[1777086822290,58.33,77614.24,1.9,-0.01456,1e-05,2.68226]
[1777086823067,58.33,77614.23,1.9,-0.01456,1e-05,2.68217]
[1777086825102,58.33,77614.23,1.9,-0.01456,1e-05,2.68207]
[1777086830234,58.33,77613.79,1.9,-0.01456,1e-05,2.68198]
[1777086833141,58.32,77613.77,1.9,-0.01456,1e-05,2.68191]
[1777086833197,58.32,77613.77,1.9,-0.01456,1e-05,2.68191]
[1777086837300,58.33,77593.86,1.9,-0.01473,1e-05,2.70883]
[1777086843333,58.33,77597.03,1.9,-0.01471,1e-05,2.7049]
[1777086848367,58.32,77597.1,1.9,-0.0147,1e-05,2.70434]
[1777086853536,58.32,77597.3,1.9,-0.0147,1e-05,2.70355]
[1777086854907,58.32,77597.28,1.9,-0.0147,1e-05,2.70344]
[1777086860453,58.32,77598.28,1.9,-0.01468,1e-05,2.7012]
[1777086865950,58.32,77597.92,1.9,-0.01468,1e-05,2.70118]
[1777086871533,58.31,77605.62,1.9,-0.0146,1e-05,2.68828]
[1777086877575,58.31,77605.79,1.9,-0.0146,1e-05,2.68745]
[1777086882950,58.31,77605.67,1.9,-0.0146,1e-05,2.68742]
[1777086889659,58.3,77606.12,1.9,-0.01459,1e-05,2.68587]
[1777086894694,58.3,77606.1,1.9,-0.01459,1e-05,2.68545]
[1777086899999,58.3,77606.31,1.9,-0.01458,1e-05,2.68482]
[1777086905771,58.3,77606.75,1.9,-0.01457,1e-05,2.68363]
[1777086917018,58.29,77606.59,1.9,-0.01457,1e-05,2.68352]
[1777086923897,58.29,77606.29,1.9,-0.01457,1e-05,2.68278]
[1777086929940,58.29,77606.17,1.9,-0.01457,1e-05,2.68246]
[1777086934975,58.29,77606.09,1.9,-0.01456,1e-05,2.68054]
[1777086940012,58.28,77606.05,1.9,-0.01455,1e-05,2.68022]
[1777086947062,58.28,77605.64,1.9,-0.01455,1e-05,2.68025]
[1777086952097,58.28,77605.71,1.9,-0.01455,1e-05,2.67979]
[1777086957132,58.28,77605.69,1.9,-0.01455,1e-05,2.67945]
[1777086962167,58.28,77597.32,1.9,-0.01462,1e-05,2.69039]
[1777086968209,58.27,77596.91,1.9,-0.01462,1e-05,2.69031]
[1777086973243,58.28,77597.07,1.9,-0.01462,1e-05,2.69064]
[1777086981299,58.28,77596.85,1.9,-0.01463,1e-05,2.69181]
[1777086986335,58.28,77597.13,1.9,-0.01463,1e-05,2.69198]
[1777086992377,58.29,77597.1,1.9,-0.01463,1e-05,2.69105]
[1777086998421,58.28,77597.33,1.9,-0.01462,1e-05,2.69045]
[1777087005470,58.28,77596.77,1.9,-0.01462,1e-05,2.69067]
[1777087010506,58.28,77602.47,1.9,-0.01457,1e-05,2.68263]
[1777087015541,58.28,77601.58,1.9,-0.01458,1e-05,2.68351]
[1777087021584,58.28,77601.88,1.9,-0.01457,1e-05,2.68272]
[1777087028336,58.28,77601.45,1.9,-0.01457,1e-05,2.68303]
[1777087034675,58.27,77599.57,1.9,-0.01459,1e-05,2.68496]
[1777087039710,58.27,77599.39,1.9,-0.01459,1e-05,2.68484]
[1777087044745,58.27,77599.22,1.9,-0.01459,1e-05,2.68472]
[1777087049780,58.27,77599.59,1.9,-0.01458,1e-05,2.68385]
[1777087055821,58.27,77600.24,1.9,-0.01456,1e-05,2.68091]
[1777087060858,58.26,77599.51,1.9,-0.01457,1e-05,2.68156]
[1777087068914,58.26,77599.32,1.9,-0.01457,1e-05,2.68128]
[1777087073949,58.26,77599.35,1.9,-0.01456,1e-05,2.68091]
[1777087082005,58.26,77599.61,1.9,-0.01456,1e-05,2.68006]
[1777087087040,58.26,77603.96,1.9,-0.01452,1e-05,2.6739]
[1777087094089,58.25,77603.69,1.9,-0.01452,1e-05,2.6739]
[1777087100130,58.25,77603.99,1.9,-0.01451,1e-05,2.67319]
[1777087105166,58.25,77603.82,1.9,-0.01451,1e-05,2.67316]
[1777087110200,58.25,77604.1,1.9,-0.01451,1e-05,2.67253]
[1777087115236,58.25,77604.06,1.9,-0.0145,1e-05,2.67069]
[1777087120271,58.25,77604.27,1.9,-0.0145,1e-05,2.67018]
[1777087125316,58.25,77604.47,1.9,-0.01449,1e-05,2.66967]
[1777087132365,58.25,77607.34,1.9,-0.01447,1e-05,2.66548]
[1777087137400,58.24,77608.3,1.9,-0.01446,1e-05,2.664]
[1777087143442,58.24,77608.93,1.9,-0.01445,1e-05,2.66294]
[1777087148477,58.24,77609.07,1.9,-0.01445,1e-05,2.66256]
[1777087153512,58.24,77609.24,1.9,-0.01445,1e-05,2.66214]
[1777087161596,58.24,77609.3,1.9,-0.01444,1e-05,2.66175]
[1777087166635,58.24,77609.69,1.9,-0.01444,1e-05,2.66142]
[1777087172815,58.25,77609.72,1.9,-0.01444,1e-05,2.66051]
[1777087178718,58.25,77611.25,1.9,-0.01443,1e-05,2.65954]
[1777087183757,58.25,77611.12,1.9,-0.01444,1e-05,2.66048]
[1777087188792,58.26,77618.18,1.9,-0.01438,1e-05,2.6518]
[1777087197855,58.26,77621.33,1.9,-0.01435,1e-05,2.64756]
[1777087206920,58.26,77622.04,1.9,-0.01434,1e-05,2.64638]
[1777087211954,58.26,77623.93,1.9,-0.01433,1e-05,2.64374]
[1777087219004,58.26,77623.96,1.9,-0.01433,1e-05,2.64429]
[1777087224040,58.26,77624.64,1.9,-0.01433,1e-05,2.64419]
[1777087229075,58.27,77624.59,1.9,-0.01434,1e-05,2.64506]
[1777087234110,58.27,77624.63,1.9,-0.01433,1e-05,2.6432]
[1777087239145,58.26,77624.49,1.9,-0.01433,1e-05,2.64322]
[1777087248209,58.26,77624.38,1.9,-0.01433,1e-05,2.64306]
[1777087253244,58.26,77624.23,1.9,-0.01433,1e-05,2.64308]
[1777087258654,58.26,77624.14,1.9,-0.01433,1e-05,2.6431]
[1777087264321,58.26,77624.5,1.9,-0.01432,1e-05,2.64234]
[1777087269355,58.26,77624.38,1.9,-0.01432,1e-05,2.64232]
[1777087274391,58.26,77624.32,1.9,-0.01432,1e-05,2.64223]
[1777087279826,58.26,77624.35,1.9,-0.01432,1e-05,2.64205]
[1777087285805,58.26,77624.02,1.9,-0.01432,1e-05,2.64231]
[1777087291510,58.26,77624.45,1.9,-0.01431,1e-05,2.6398]
[1777087297552,58.25,77624.71,1.9,-0.0143,1e-05,2.63927]
[1777087302587,58.25,77624.6,1.9,-0.0143,1e-05,2.63926]
[1777087307622,58.25,77624.55,1.9,-0.0143,1e-05,2.63918]
[1777087312657,58.25,77624.27,1.9,-0.0143,1e-05,2.6394]
[1777087318699,58.25,77624.47,1.9,-0.0143,1e-05,2.63895]
[1777087323734,58.25,77624.28,1.9,-0.0143,1e-05,2.63905]
[1777087328828,58.25,77624.28,1.9,-0.0143,1e-05,2.63905]
[1777087334812,58.25,77625.55,1.9,-0.01429,1e-05,2.63704]
[1777087339846,58.25,77624.48,1.9,-0.0143,1e-05,2.63832]
[1777087344882,58.25,77624.13,1.9,-0.0143,1e-05,2.63864]
[1777087349917,58.25,77624.39,1.9,-0.0143,1e-05,2.63815]
[1777087354977,58.25,77624.39,1.9,-0.0143,1e-05,2.63815]
[1777087360995,58.25,77624.32,1.9,-0.01429,1e-05,2.63631]
[1777087367040,58.25,77624.44,1.9,-0.01428,1e-05,2.636]
[1777087373082,58.24,77624.08,1.9,-0.01429,1e-05,2.63633]
[1777087379124,58.24,77624.21,1.9,-0.01428,1e-05,2.63601]
[1777087384159,58.24,77611.69,1.9,-0.01439,1e-05,2.65252]
[1777087387081,58.24,77611.74,1.9,-0.01439,1e-05,2.65235]
[1777087392107,58.24,77611.63,1.9,-0.01439,1e-05,2.65224]
[1777087392108,58.24,77611.63,1.9,-0.01439,1e-05,2.65224]
[1777087397250,58.24,77611.27,1.9,-0.01439,1e-05,2.65245]
[1777087402110,58.24,77611.27,1.9,-0.01439,1e-05,2.65245]
[1777087407322,58.24,77601.9,1.9,-0.01447,1e-05,2.66452]
[1777087412357,58.24,77599.76,1.9,-0.01448,1e-05,2.66548]
[1777087418399,58.23,77599.56,1.9,-0.01448,1e-05,2.66542]
[1777087423434,58.23,77600.58,1.9,-0.01447,1e-05,2.66381]
[1777087428469,58.23,77600.88,1.9,-0.01446,1e-05,2.66319]
[1777087433504,58.23,77604.91,1.9,-0.01443,1e-05,2.65759]
[1777087439553,58.23,77606.3,1.9,-0.01441,1e-05,2.65556]
[1777087446602,58.23,77606.46,1.9,-0.01441,1e-05,2.65516]
[1777087451638,58.23,77606.37,1.9,-0.01441,1e-05,2.65516]
[1777087456673,58.23,77606.38,1.9,-0.01441,1e-05,2.65501]
[1777087462715,58.23,77606.2,1.9,-0.01441,1e-05,2.65507]
[1777087468757,58.23,77606.2,1.9,-0.01441,1e-05,2.65496]
[1777087474799,58.23,77601.43,1.9,-0.01444,1e-05,2.65945]
[1777087479835,58.23,77601.48,1.9,-0.01444,1e-05,2.65922]
[1777087486884,58.22,77601.74,1.9,-0.01444,1e-05,2.65865]
[1777087491919,58.22,77601.59,1.9,-0.01444,1e-05,2.6587]
[1777087496953,58.22,77603.77,1.9,-0.01442,1e-05,2.65564]
[1777087501989,58.22,77603.23,1.9,-0.01442,1e-05,2.65624]
[1777087507025,58.22,77603.28,1.9,-0.01442,1e-05,2.65604]
[1777087513067,58.22,77603.24,1.9,-0.01442,1e-05,2.65595]
[1777087518102,58.22,77603.04,1.9,-0.01442,1e-05,2.65609]
[1777087523695,58.22,77603.08,1.9,-0.01442,1e-05,2.65594]
[1777087529179,58.22,77603.0,1.9,-0.01442,1e-05,2.65587]
[1777087535720,58.22,77603.03,1.9,-0.01441,1e-05,2.6541]
[1777087541429,58.22,77603.19,1.9,-0.01441,1e-05,2.65374]
[1777087544172,58.22,77603.15,1.9,-0.01441,1e-05,2.65373]
[1777087546738,58.22,77603.57,1.9,-0.0144,1e-05,2.65313]
[1777087553355,58.22,77603.07,1.9,-0.01441,1e-05,2.65363]
[1777087560404,58.22,77603.04,1.9,-0.0144,1e-05,2.65352]
[1777087563757,58.22,77602.65,1.9,-0.01441,1e-05,2.65402]
[1777087571480,58.22,77603.26,1.9,-0.0144,1e-05,2.65298]
[1777087576516,58.21,77602.64,1.9,-0.01441,1e-05,2.65371]
[1777087581551,58.21,77602.73,1.9,-0.0144,1e-05,2.65348]
[1777087586586,58.21,77601.71,1.9,-0.01441,1e-05,2.65474]
[1777087591621,58.21,77601.09,1.9,-0.01441,1e-05,2.65382]
[1777087596655,58.21,77601.06,1.9,-0.01441,1e-05,2.65375]
[1777087597181,58.21,77601.06,1.9,-0.01441,1e-05,2.65375]
[1777087602698,58.21,77600.98,1.9,-0.01441,1e-05,2.65373]
[1777087607733,58.21,77601.59,1.9,-0.0144,1e-05,2.65282]
[1777087613775,58.21,77600.89,1.9,-0.01441,1e-05,2.65365]
[1777087614807,58.21,77600.89,1.9,-0.01441,1e-05,2.65365]
[1777087624852,58.21,77600.68,1.9,-0.01441,1e-05,2.65376]
[1777087630894,58.21,77600.6,1.9,-0.01441,1e-05,2.65377]
[1777087631814,58.21,77600.6,1.9,-0.01441,1e-05,2.65377]
[1777087643220,58.21,77585.54,1.9,-0.01454,1e-05,2.67371]
[1777087649023,58.21,77579.69,1.9,-0.01459,1e-05,2.68225]
[1777087654059,58.21,77580.14,1.9,-0.01458,1e-05,2.68063]
[1777087660101,58.21,77580.25,1.9,-0.01458,1e-05,2.68028]
[1777087665136,58.21,77580.18,1.9,-0.01458,1e-05,2.68004]
[1777087670171,58.21,77580.34,1.9,-0.01458,1e-05,2.67949]
[1777087675966,58.21,77580.19,1.9,-0.01458,1e-05,2.67956]
[1777087682257,58.21,77580.15,1.9,-0.01458,1e-05,2.68012]
[1777087687292,58.22,77580.32,1.9,-0.01458,1e-05,2.68053]
[1777087692328,58.22,77580.41,1.9,-0.01459,1e-05,2.68103]
[1777087697363,58.22,77578.44,1.9,-0.01461,1e-05,2.68431]
[1777087702398,58.22,77579.7,1.9,-0.0146,1e-05,2.68321]
[1777087707438,58.23,77579.77,1.9,-0.0146,1e-05,2.68372]
[1777087712473,58.23,77587.08,1.9,-0.01454,1e-05,2.67285]
[1777087717507,58.23,77587.87,1.9,-0.01453,1e-05,2.6725]
[1777087723550,58.24,77587.33,1.9,-0.01454,1e-05,2.6741]
[1777087728585,58.24,77587.16,1.9,-0.01455,1e-05,2.67506]
[1777087734634,58.24,77587.39,1.9,-0.01455,1e-05,2.67564]
[1777087739669,58.25,77587.14,1.9,-0.01456,1e-05,2.67671]
[1777087744704,58.25,77587.17,1.9,-0.01456,1e-05,2.67741]
[1777087747676,58.25,77587.22,1.9,-0.01457,1e-05,2.67764]
[1777087753767,58.26,77587.19,1.9,-0.01457,1e-05,2.67871]
[1777087759808,58.26,77587.33,1.9,-0.01458,1e-05,2.67941]
[1777087762358,58.26,77587.22,1.9,-0.01458,1e-05,2.67985]
[1777087767866,58.27,77587.76,1.9,-0.01458,1e-05,2.67999]
[1777087772900,58.27,77587.75,1.9,-0.01458,1e-05,2.67909]
[1777087782970,58.28,77587.75,1.9,-0.01459,1e-05,2.68055]
[1777087788007,58.28,77587.5,1.9,-0.01459,1e-05,2.68176]
[1777087789802,58.28,77587.5,1.9,-0.01459,1e-05,2.68176]
[1777087797068,58.29,77584.1,1.9,-0.01463,1e-05,2.68755]
[1777087802105,58.29,77584.02,1.9,-0.01464,1e-05,2.68828]
[1777087804905,58.29,77584.02,1.9,-0.01464,1e-05,2.68828]
[1777087812174,58.3,77584.68,1.9,-0.01464,1e-05,2.68857]
[1777087818080,58.3,77584.15,1.9,-0.01464,1e-05,2.68951]
[1777087818198,58.3,77584.15,1.9,-0.01464,1e-05,2.68951]
[1777087823254,58.3,77584.5,1.9,-0.01465,1e-05,2.69004]
[1777087828295,58.3,77591.67,1.9,-0.01459,1e-05,2.68092]
[1777087830416,58.3,77591.67,1.9,-0.01459,1e-05,2.68092]
[1777087836351,58.31,77586.25,1.9,-0.01463,1e-05,2.68752]
[1777087845415,58.31,77586.23,1.9,-0.01464,1e-05,2.68851]
[1777087850449,58.32,77585.7,1.9,-0.01465,1e-05,2.68977]
[1777087859512,58.32,77585.87,1.9,-0.01465,1e-05,2.69049]
[1777087865555,58.32,77585.83,1.9,-0.01466,1e-05,2.69118]
[1777087870590,58.33,77585.8,1.9,-0.01466,1e-05,2.69175]
[1777087875959,58.33,77585.84,1.9,-0.01466,1e-05,2.69211]
[1777087876039,58.33,77585.84,1.9,-0.01466,1e-05,2.69211]
[1777087881667,58.33,77586.53,1.9,-0.01466,1e-05,2.6919]
[1777087886701,58.33,77588.55,1.9,-0.01465,1e-05,2.6897]
[1777087889989,58.33,77588.39,1.9,-0.01465,1e-05,2.69014]
[1777087895765,58.34,77588.42,1.9,-0.01464,1e-05,2.68921]
[1777087900801,58.34,77588.31,1.9,-0.01465,1e-05,2.6899]
[1777087905475,58.34,77588.26,1.9,-0.01465,1e-05,2.69041]
[1777087910871,58.35,77588.23,1.9,-0.01466,1e-05,2.69112]
[1777087915513,58.35,77588.53,1.9,-0.01466,1e-05,2.69106]
[1777087920941,58.35,77588.08,1.9,-0.01467,1e-05,2.69247]
[1777087925976,58.35,77587.96,1.9,-0.01467,1e-05,2.69321]
[1777087932018,58.36,77588.3,1.9,-0.01467,1e-05,2.69346]
[1777087937053,58.36,77588.35,1.9,-0.01467,1e-05,2.69398]
[1777087943094,58.36,77588.21,1.9,-0.01468,1e-05,2.69488]
[1777087950144,58.37,77587.93,1.9,-0.01469,1e-05,2.69609]
[1777087955179,58.37,77589.42,1.9,-0.01467,1e-05,2.69302]
[1777087960214,58.37,77592.8,1.9,-0.01465,1e-05,2.6892]
[1777087965250,58.38,77592.61,1.9,-0.01465,1e-05,2.69011]
[1777087970284,58.38,77595.88,1.9,-0.01463,1e-05,2.68634]
[1777087975320,58.38,77595.45,1.9,-0.01463,1e-05,2.6872]
[1777087980355,58.38,77595.75,1.9,-0.01463,1e-05,2.6865]
[1777087985390,58.38,77595.77,1.9,-0.01463,1e-05,2.68656]
[1777087991433,58.38,77596.21,1.9,-0.01463,1e-05,2.68676]
[1777087999267,58.39,77597.62,1.9,-0.01462,1e-05,2.68539]
[1777087999309,58.39,77597.62,1.9,-0.01462,1e-05,2.68539]
[1777088006305,58.39,77597.36,1.9,-0.01463,1e-05,2.68679]
[1777088012581,58.4,77598.14,1.9,-0.01462,1e-05,2.68525]
[1777088017042,58.4,77598.13,1.9,-0.01462,1e-05,2.68565]
[1777088022652,58.4,77596.58,1.9,-0.01464,1e-05,2.68748]
[1777088028694,58.39,77596.13,1.9,-0.01464,1e-05,2.68768]
[1777088035743,58.39,77596.09,1.9,-0.01463,1e-05,2.68726]
[1777088040778,58.39,77596.24,1.9,-0.01463,1e-05,2.68672]
[1777088045814,58.39,77596.35,1.9,-0.01463,1e-05,2.68624]
[1777088052864,58.39,77596.24,1.9,-0.01463,1e-05,2.68593]
[1777088058217,58.39,77597.38,1.9,-0.01461,1e-05,2.6842]
[1777088063944,58.38,77597.17,1.9,-0.01461,1e-05,2.68399]
[1777088068979,58.38,77597.18,1.9,-0.01461,1e-05,2.68367]
[1777088074014,58.38,77597.06,1.9,-0.0146,1e-05,2.68188]
[1777088080056,58.38,77597.15,1.9,-0.0146,1e-05,2.68142]
[1777088085091,58.38,77597.0,1.9,-0.0146,1e-05,2.68133]
[1777088085782,58.38,77597.0,1.9,-0.0146,1e-05,2.68133]
[1777088091133,58.38,77611.16,1.9,-0.01447,1e-05,2.66203]
[1777088096557,58.38,77611.32,1.9,-0.01447,1e-05,2.66174]
[1777088096667,58.38,77611.32,1.9,-0.01447,1e-05,2.66174]
[1777088102210,58.38,77610.61,1.9,-0.01448,1e-05,2.66247]
[1777088107245,58.37,77611.62,1.9,-0.01447,1e-05,2.66095]
[1777088111364,58.37,77611.76,1.9,-0.01446,1e-05,2.66066]
[1777088117314,58.37,77611.56,1.9,-0.01446,1e-05,2.66067]
[1777088122349,58.37,77611.78,1.9,-0.01446,1e-05,2.66018]
[1777088127385,58.37,77613.49,1.9,-0.01445,1e-05,2.65764]
[1777088127513,58.37,77613.49,1.9,-0.01445,1e-05,2.65764]
[1777088133427,58.38,77614.62,1.9,-0.01443,1e-05,2.65542]
[1777088138250,58.38,77614.62,1.9,-0.01444,1e-05,2.65588]
[1777088139554,58.38,77614.11,1.9,-0.01444,1e-05,2.65687]
[1777088145555,58.38,77615.52,1.9,-0.01443,1e-05,2.65469]
[1777088149923,58.38,77615.65,1.9,-0.01443,1e-05,2.6544]
[1777088155627,58.38,77631.95,1.9,-0.01429,1e-05,2.63368]
[1777088160661,58.39,77634.93,1.9,-0.01427,1e-05,2.63064]
[1777088166704,58.39,77635.49,1.9,-0.01427,1e-05,2.62985]
[1777088172747,58.39,77635.21,1.9,-0.01427,1e-05,2.63055]
[1777088178788,58.39,77634.25,1.9,-0.01429,1e-05,2.6329]
[1777088183823,58.4,77633.98,1.9,-0.01429,1e-05,2.63414]
[1777088187959,58.4,77633.44,1.9,-0.0143,1e-05,2.63539]
[1777088193895,58.41,77633.59,1.9,-0.0143,1e-05,2.63477]
[1777088198932,58.41,77630.77,1.9,-0.01433,1e-05,2.63939]
[1777088203968,58.41,77625.69,1.9,-0.01438,1e-05,2.64693]
[1777088204964,58.41,77625.69,1.9,-0.01438,1e-05,2.64693]
[1777088216052,58.42,77625.85,1.9,-0.01439,1e-05,2.64846]
[1777088221086,58.42,77626.52,1.9,-0.01439,1e-05,2.64828]
[1777088226122,58.43,77626.37,1.9,-0.01439,1e-05,2.64917]
[1777088231244,58.43,77626.51,1.9,-0.01439,1e-05,2.64939]
[1777088232278,58.43,77626.51,1.9,-0.0144,1e-05,2.64966]
[1777088240220,58.44,77617.9,1.9,-0.01448,1e-05,2.66237]
[1777088245255,58.44,77610.0,1.9,-0.01455,1e-05,2.67345]
[1777088247534,58.44,77610.11,1.9,-0.01455,1e-05,2.6734]
[1777088253311,58.44,77609.6,1.9,-0.01455,1e-05,2.67312]
[1777088258346,58.45,77609.45,1.9,-0.01455,1e-05,2.67382]
[1777088263381,58.45,77614.51,1.9,-0.01451,1e-05,2.66755]
[1777088268416,58.45,77613.65,1.9,-0.01452,1e-05,2.66928]
[1777088273451,58.45,77611.36,1.9,-0.01454,1e-05,2.67214]
[1777088278486,58.45,77612.75,1.9,-0.01453,1e-05,2.66986]
[1777088283520,58.45,77619.15,1.9,-0.01447,1e-05,2.66168]
[1777088288556,58.45,77619.73,1.9,-0.01447,1e-05,2.66168]
[1777088293591,58.46,77619.76,1.9,-0.01448,1e-05,2.66228]
[1777088299633,58.46,77619.87,1.9,-0.01448,1e-05,2.66291]
[1777088304667,58.46,77619.8,1.9,-0.01448,1e-05,2.66287]
[1777088309703,58.46,77619.85,1.9,-0.01448,1e-05,2.66247]
[1777088315689,58.46,77620.09,1.9,-0.01447,1e-05,2.66031]
[1777088322990,58.45,77620.12,1.9,-0.01447,1e-05,2.6599]
[1777088328836,58.46,77620.18,1.9,-0.01447,1e-05,2.66033]
[1777088334879,58.46,77620.16,1.9,-0.01447,1e-05,2.66111]
[1777088341928,58.46,77619.24,1.9,-0.01449,1e-05,2.66321]
[1777088347970,58.47,77619.3,1.9,-0.01449,1e-05,2.66385]
[1777088353004,58.47,77623.18,1.9,-0.01446,1e-05,2.65925]
[1777088358040,58.47,77624.67,1.9,-0.01445,1e-05,2.6579]
[1777088363487,58.48,77624.63,1.9,-0.01445,1e-05,2.65834]
[1777088363564,58.48,77624.63,1.9,-0.01445,1e-05,2.65834]
[1777088369117,58.48,77624.94,1.9,-0.01446,1e-05,2.65892]
[1777088374151,58.48,77625.99,1.9,-0.01444,1e-05,2.65651]
[1777088375237,58.48,77625.99,1.9,-0.01444,1e-05,2.65651]
[1777088381266,58.49,77625.88,1.9,-0.01445,1e-05,2.65741]
[1777088387243,58.49,77640.57,1.9,-0.01433,1e-05,2.63884]
[1777088392269,58.49,77642.19,1.9,-0.01432,1e-05,2.6373]
[1777088397313,58.5,77642.98,1.9,-0.01432,1e-05,2.63717]
[1777088402348,58.5,77646.24,1.9,-0.0143,1e-05,2.63364]
[1777088405564,58.5,77646.07,1.9,-0.0143,1e-05,2.6342]
[1777088412418,58.51,77652.34,1.9,-0.01425,1e-05,2.62723]
[1777088417453,58.52,77664.04,1.9,-0.01416,1e-05,2.61274]
[1777088422489,58.52,77669.52,1.9,-0.01412,1e-05,2.60662]
[1777088427523,58.53,77672.73,1.9,-0.0141,1e-05,2.60356]
[1777088432558,58.53,77682.51,1.9,-0.01402,1e-05,2.59036]
[1777088437594,58.54,77677.02,1.9,-0.01407,1e-05,2.59884]
[1777088442629,58.54,77673.89,1.9,-0.01411,1e-05,2.60418]
[1777088454714,58.56,77674.63,1.9,-0.01412,1e-05,2.60634]
[1777088459749,58.56,77676.04,1.9,-0.01412,1e-05,2.60568]
[1777088464784,58.57,77677.03,1.9,-0.01411,1e-05,2.60559]
[1777088469819,58.58,77676.75,1.9,-0.01412,1e-05,2.60716]
[1777088474854,58.58,77677.31,1.9,-0.01413,1e-05,2.60762]
[1777088479889,58.59,77680.93,1.9,-0.0141,1e-05,2.60406]
[1777088485930,58.59,77680.96,1.9,-0.01411,1e-05,2.60548]
[1777088490965,58.6,77681.52,1.9,-0.01412,1e-05,2.60594]
[1777088497007,58.61,77681.48,1.9,-0.01412,1e-05,2.60581]
[1777088502043,58.61,77684.66,1.9,-0.0141,1e-05,2.60283]
[1777088507078,58.62,77686.35,1.9,-0.01409,1e-05,2.60183]
[1777088512113,58.62,77687.27,1.9,-0.01409,1e-05,2.60183]
[1777088517147,58.63,77690.41,1.9,-0.01407,1e-05,2.59894]
[1777088522183,58.64,77691.17,1.9,-0.01407,1e-05,2.59916]
[1777088527218,58.64,77698.02,1.9,-0.01402,1e-05,2.59144]
[1777088533259,58.65,77700.02,1.9,-0.01402,1e-05,2.59035]
[1777088538295,58.66,77701.58,1.9,-0.01401,1e-05,2.58958]
[1777088545344,58.66,77704.1,1.9,-0.014,1e-05,2.58805]
[1777088550379,58.67,77705.27,1.9,-0.014,1e-05,2.58776]
[1777088555414,58.68,77692.64,1.9,-0.0141,1e-05,2.60386]
[1777088560449,58.68,77703.24,1.9,-0.01402,1e-05,2.59105]
[1777088565484,58.69,77702.03,1.9,-0.01404,1e-05,2.59387]
[1777088570519,58.69,77702.49,1.9,-0.01404,1e-05,2.59448]
[1777088575554,58.7,77701.75,1.9,-0.01406,1e-05,2.59665]
[1777088580589,58.7,77701.96,1.9,-0.01406,1e-05,2.59756]
[1777088585623,58.71,77702.34,1.9,-0.01407,1e-05,2.59821]
[1777088590659,58.72,77704.17,1.9,-0.01406,1e-05,2.59697]
[1777088595695,58.72,77704.64,1.9,-0.01406,1e-05,2.59749]
[1777088600729,58.73,77709.87,1.9,-0.01402,1e-05,2.59179]
[1777088605765,58.73,77710.34,1.9,-0.01403,1e-05,2.59233]
[1777088610800,58.74,77711.93,1.9,-0.01402,1e-05,2.59139]
[1777088616842,58.74,77712.34,1.9,-0.01402,1e-05,2.5906]
[1777088621877,58.75,77712.9,1.9,-0.01402,1e-05,2.59119]
[1777088626912,58.76,77706.96,1.9,-0.01408,1e-05,2.60001]
[1777088631946,58.76,77705.22,1.9,-0.0141,1e-05,2.60329]
[1777088636982,58.76,77704.05,1.9,-0.01412,1e-05,2.60582]
[1777088642017,58.77,77703.5,1.9,-0.01413,1e-05,2.60756]
[1777088644517,58.77,77703.54,1.9,-0.01413,1e-05,2.60771]
[1777088650074,58.78,77703.57,1.9,-0.01414,1e-05,2.60907]
[1777088657123,58.78,77703.46,1.9,-0.01415,1e-05,2.61058]
[1777088662158,58.79,77701.31,1.9,-0.01417,1e-05,2.61434]
[1777088667193,58.79,77704.87,1.9,-0.01415,1e-05,2.61062]
[1777088672228,58.8,77705.43,1.9,-0.01414,1e-05,2.6092]
[1777088677264,58.8,77705.81,1.9,-0.01414,1e-05,2.60965]
[1777088682299,58.81,77707.05,1.9,-0.01414,1e-05,2.60898]
[1777088687333,58.81,77706.85,1.9,-0.01414,1e-05,2.61018]
[1777088692369,58.82,77705.29,1.9,-0.01416,1e-05,2.61315]
[1777088697404,58.82,77702.47,1.9,-0.01419,1e-05,2.61772]
[1777088702439,58.82,77702.75,1.9,-0.0142,1e-05,2.6182]
[1777088707474,58.83,77703.17,1.9,-0.0142,1e-05,2.6185]
[1777088712509,58.83,77711.87,1.9,-0.01413,1e-05,2.60799]
[1777088717543,58.84,77713.45,1.9,-0.01412,1e-05,2.60685]
[1777088721257,58.84,77713.34,1.9,-0.01413,1e-05,2.60756]
[1777088727613,58.85,77712.2,1.9,-0.01414,1e-05,2.61033]
[1777088732649,58.85,77717.83,1.9,-0.01409,1e-05,2.60229]
[1777088737684,58.86,77723.07,1.9,-0.01406,1e-05,2.59651]
[1777088742719,58.86,77723.03,1.9,-0.01406,1e-05,2.59767]
[1777088747754,58.87,77724.3,1.9,-0.01406,1e-05,2.59713]
[1777088752789,58.87,77729.78,1.9,-0.01402,1e-05,2.59115]
[1777088757824,58.88,77726.78,1.9,-0.01405,1e-05,2.59623]
[1777088762859,58.88,77726.09,1.9,-0.01407,1e-05,2.59827]
[1777088767893,58.89,77723.76,1.9,-0.01409,1e-05,2.60243]
[1777088772929,58.89,77724.45,1.9,-0.01409,1e-05,2.60265]
[1777088777964,58.9,77726.38,1.9,-0.01409,1e-05,2.60125]
[1777088784006,58.91,77726.45,1.9,-0.01409,1e-05,2.60254]
[1777088790047,58.91,77726.21,1.9,-0.01411,1e-05,2.60445]
[1777088795083,58.92,77726.94,1.9,-0.0141,1e-05,2.60299]
[1777088800118,58.92,77725.97,1.9,-0.01411,1e-05,2.60536]
[1777088808174,58.93,77725.18,1.9,-0.01413,1e-05,2.60811]
[1777088813208,58.94,77725.79,1.9,-0.01413,1e-05,2.60837]
[1777088818244,58.94,77724.72,1.9,-0.01415,1e-05,2.6108]
[1777088823279,58.95,77725.13,1.9,-0.01415,1e-05,2.61128]
[1777088828313,58.95,77725.63,1.9,-0.01415,1e-05,2.61163]
[1777088833348,58.96,77725.65,1.9,-0.01416,1e-05,2.61261]
[1777088838386,58.96,77725.08,1.9,-0.01417,1e-05,2.61434]
[1777088843420,58.97,77725.64,1.9,-0.01417,1e-05,2.61458]
[1777088848456,58.97,77734.15,1.9,-0.01411,1e-05,2.60448]
[1777088853491,58.98,77735.94,1.9,-0.01409,1e-05,2.60159]
[1777088858526,58.98,77735.94,1.9,-0.0141,1e-05,2.60268]
[1777088863560,58.99,77737.45,1.9,-0.01409,1e-05,2.60179]
[1777088868595,58.99,77738.53,1.9,-0.01409,1e-05,2.60148]
[1777088873631,59.0,77737.0,1.9,-0.01411,1e-05,2.60457]
[1777088878665,59.0,77733.64,1.9,-0.01414,1e-05,2.61003]
[1777088883702,59.01,77729.41,1.9,-0.01418,1e-05,2.61657]
[1777088888737,59.01,77723.4,1.9,-0.01424,1e-05,2.62541]
[1777088893772,59.02,77721.06,1.9,-0.01427,1e-05,2.62938]
[1777088895660,59.02,77720.67,1.9,-0.01427,1e-05,2.63006]
[1777088900821,59.02,77722.87,1.9,-0.01426,1e-05,2.62822]
[1777088905856,59.03,77722.63,1.9,-0.01427,1e-05,2.6294]
[1777088909084,59.03,77723.48,1.9,-0.01426,1e-05,2.62863]
[1777088914918,59.03,77723.03,1.9,-0.01427,1e-05,2.62878]
[1777088919954,59.04,77722.84,1.9,-0.01427,1e-05,2.62988]
[1777088924989,59.04,77723.4,1.9,-0.01427,1e-05,2.62999]
[1777088931030,59.05,77723.53,1.9,-0.01428,1e-05,2.63081]
[1777088936756,59.05,77723.43,1.9,-0.01428,1e-05,2.63127]
[1777088942108,59.06,77733.45,1.9,-0.01421,1e-05,2.61969]
[1777088947687,59.06,77733.24,1.9,-0.01421,1e-05,2.62088]
[1777088947705,59.06,77733.24,1.9,-0.01421,1e-05,2.62088]
[1777088953185,59.07,77727.62,1.9,-0.01427,1e-05,2.62931]
[1777088958220,59.07,77726.83,1.9,-0.01428,1e-05,2.63133]
[1777088960168,59.07,77726.14,1.9,-0.01429,1e-05,2.6324]
[1777088965269,59.08,77726.81,1.9,-0.01429,1e-05,2.63246]
[1777088970303,59.08,77726.61,1.9,-0.01429,1e-05,2.63351]
[1777088977353,59.08,77725.63,1.9,-0.0143,1e-05,2.63423]
[1777088982388,59.09,77725.52,1.9,-0.01431,1e-05,2.63513]
[1777088988430,59.09,77725.41,1.9,-0.01431,1e-05,2.63617]
[1777088993465,59.1,77725.53,1.9,-0.01432,1e-05,2.63674]
[1777088998499,59.1,77723.64,1.9,-0.01434,1e-05,2.63994]
[1777089003535,59.1,77715.34,1.9,-0.01441,1e-05,2.65148]
[1777089008571,59.1,77715.72,1.9,-0.01441,1e-05,2.65158]
[1777089016628,59.11,77715.68,1.9,-0.01442,1e-05,2.65258]
[1777089021664,59.11,77715.62,1.9,-0.01442,1e-05,2.65324]
[1777089026700,59.11,77716.03,1.9,-0.01442,1e-05,2.65326]
[1777089031736,59.12,77716.28,1.9,-0.01442,1e-05,2.65183]
[1777089036771,59.12,77721.94,1.9,-0.01437,1e-05,2.64495]
[1777089042814,59.12,77722.56,1.9,-0.01437,1e-05,2.64483]
[1777089048855,59.13,77721.83,1.9,-0.01438,1e-05,2.64647]
[1777089052805,59.13,77720.97,1.9,-0.01439,1e-05,2.64792]
[1777089065543,59.13,77714.53,1.9,-0.01445,1e-05,2.65681]
[1777089076046,59.14,77714.49,1.9,-0.01446,1e-05,2.65851]
[1777089082128,59.14,77714.49,1.9,-0.01446,1e-05,2.65851]
[1777089088128,59.14,77712.66,1.9,-0.01448,1e-05,2.66184]
[1777089093163,59.14,77710.08,1.9,-0.0145,1e-05,2.66394]
[1777089099206,59.15,77710.31,1.9,-0.0145,1e-05,2.66409]
[1777089099962,59.15,77710.31,1.9,-0.0145,1e-05,2.66409]
[1777089107262,59.15,77709.75,1.9,-0.01451,1e-05,2.6655]
[1777089111526,59.15,77709.9,1.9,-0.01451,1e-05,2.66574]
[1777089118338,59.15,77712.48,1.9,-0.01449,1e-05,2.66291]
[1777089121871,59.15,77712.51,1.9,-0.01449,1e-05,2.66297]
[1777089128409,59.16,77712.12,1.9,-0.0145,1e-05,2.66441]
[1777089133444,59.16,77710.92,1.9,-0.01451,1e-05,2.66662]
[1777089138480,59.16,77711.36,1.9,-0.01451,1e-05,2.66656]
[1777089146772,59.16,77711.36,1.9,-0.01451,1e-05,2.66656]
[1777089154591,59.17,77710.76,1.9,-0.01452,1e-05,2.66739]
[1777089155940,59.17,77710.76,1.9,-0.01452,1e-05,2.66739]
[1777089161639,59.18,77711.19,1.9,-0.01452,1e-05,2.66758]
[1777089167682,59.18,77711.15,1.9,-0.01452,1e-05,2.66829]
[1777089173004,59.18,77710.85,1.9,-0.01453,1e-05,2.66911]
[1777089178758,59.18,77712.06,1.9,-0.01452,1e-05,2.66826]
[1777089186817,59.19,77712.02,1.9,-0.01453,1e-05,2.66918]
[1777089191852,59.19,77699.28,1.9,-0.01464,1e-05,2.6866]
[1777089196886,59.19,77696.08,1.9,-0.01467,1e-05,2.6912]
[1777089201921,59.19,77698.79,1.9,-0.01465,1e-05,2.68788]
[1777089207095,59.2,77700.98,1.9,-0.01463,1e-05,2.68523]
[1777089213001,59.2,77701.49,1.9,-0.01462,1e-05,2.68332]
[1777089218036,59.2,77701.36,1.9,-0.01463,1e-05,2.68379]
[1777089223071,59.2,77701.71,1.9,-0.01463,1e-05,2.6836]
[1777089224118,59.2,77701.71,1.9,-0.01463,1e-05,2.6836]
[1777089231127,59.2,77699.66,1.9,-0.01465,1e-05,2.68676]
[1777089236166,59.2,77696.77,1.9,-0.01467,1e-05,2.6908]
[1777089241201,59.2,77696.47,1.9,-0.01468,1e-05,2.69139]
[1777089250264,59.21,77696.75,1.9,-0.01468,1e-05,2.69134]
[1777089257313,59.21,77696.47,1.9,-0.01468,1e-05,2.69195]
[1777089267383,59.21,77696.92,1.9,-0.01468,1e-05,2.69167]
[1777089272418,59.21,77696.19,1.9,-0.01468,1e-05,2.69115]
[1777089277453,59.21,77695.77,1.9,-0.01468,1e-05,2.69187]
[1777089282488,59.21,77696.65,1.9,-0.01467,1e-05,2.69086]
[1777089288530,59.21,77696.64,1.9,-0.01468,1e-05,2.69106]
[1777089294572,59.21,77698.58,1.9,-0.01466,1e-05,2.68869]
[1777089299607,59.21,77698.56,1.9,-0.01466,1e-05,2.6889]
[1777089312698,59.22,77698.39,1.9,-0.01467,1e-05,2.68961]
[1777089319748,59.22,77698.23,1.9,-0.01467,1e-05,2.69005]
[1777089324782,59.22,77683.45,1.9,-0.0148,1e-05,2.70997]
[1777089326220,59.22,77683.45,1.9,-0.0148,1e-05,2.70997]
[1777089334306,59.22,77679.95,1.9,-0.01483,1e-05,2.71461]
[1777089340896,59.22,77679.64,1.9,-0.01482,1e-05,2.71333]
[1777089343253,59.22,77679.82,1.9,-0.01482,1e-05,2.71309]
[1777089348953,59.22,77679.41,1.9,-0.01482,1e-05,2.71365]
[1777089353988,59.22,77679.44,1.9,-0.01482,1e-05,2.71363]
[1777089356604,59.22,77679.44,1.9,-0.01482,1e-05,2.71363]
[1777089362044,59.22,77669.52,1.9,-0.01491,1e-05,2.727]
[1777089367079,59.22,77667.85,1.9,-0.01493,1e-05,2.72916]
[1777089372114,59.22,77673.28,1.9,-0.01488,1e-05,2.7218]
[1777089373838,59.22,77673.45,1.9,-0.01488,1e-05,2.72157]
[1777089379163,59.22,77672.61,1.9,-0.01488,1e-05,2.72271]
[1777089384197,59.22,77672.81,1.9,-0.01488,1e-05,2.72245]
[1777089389233,59.22,77671.46,1.9,-0.01489,1e-05,2.72427]
[1777089390872,59.22,77671.46,1.9,-0.01489,1e-05,2.72427]
[1777089396122,59.22,77671.55,1.9,-0.01488,1e-05,2.72251]
[1777089401895,59.22,77671.5,1.9,-0.01489,1e-05,2.72262]
[1777089402712,59.22,77671.5,1.9,-0.01489,1e-05,2.72262]
[1777089413401,59.22,77670.38,1.9,-0.0149,1e-05,2.72423]
[1777089420588,59.22,77671.46,1.9,-0.01489,1e-05,2.72279]
[1777089426492,59.22,77672.26,1.9,-0.01488,1e-05,2.72182]
[1777089433412,59.22,77671.8,1.9,-0.01488,1e-05,2.72247]
[1777089438577,59.22,77671.76,1.9,-0.01489,1e-05,2.72263]
[1777089443613,59.22,77671.68,1.9,-0.01489,1e-05,2.72279]
[1777089448647,59.22,77671.43,1.9,-0.01489,1e-05,2.72318]
[1777089450420,59.22,77671.6,1.9,-0.01489,1e-05,2.72296]
[1777089455697,59.22,77671.76,1.9,-0.01488,1e-05,2.72115]
[1777089461739,59.22,77671.47,1.9,-0.01488,1e-05,2.72162]
[1777089470802,59.22,77671.8,1.9,-0.01488,1e-05,2.7213]
[1777089478858,59.22,77671.88,1.9,-0.01488,1e-05,2.72132]
[1777089484900,59.22,77671.72,1.9,-0.01488,1e-05,2.72162]
[1777089489934,59.22,77671.76,1.9,-0.01488,1e-05,2.72163]
[1777089494970,59.22,77671.67,1.9,-0.01488,1e-05,2.72181]
[1777089500007,59.22,77671.36,1.9,-0.01488,1e-05,2.72229]
[1777089505041,59.22,77675.98,1.9,-0.01484,1e-05,2.71615]
[1777089511085,59.22,77675.56,1.9,-0.01484,1e-05,2.71517]
[1777089516235,59.22,77675.74,1.9,-0.01484,1e-05,2.71494]
[1777089516357,59.22,77675.74,1.9,-0.01484,1e-05,2.71494]
[1777089523169,59.22,77675.5,1.9,-0.01484,1e-05,2.7155]
[1777089527008,59.23,77675.24,1.9,-0.01485,1e-05,2.7159]
[1777089533239,59.23,77675.5,1.9,-0.01484,1e-05,2.71569]
[1777089538274,59.23,77675.65,1.9,-0.01484,1e-05,2.71558]
[1777089545322,59.23,77675.29,1.9,-0.01485,1e-05,2.7162]
[1777089556400,59.23,77675.57,1.9,-0.01485,1e-05,2.71602]
[1777089561434,59.23,77675.14,1.9,-0.01485,1e-05,2.71668]
[1777089575616,59.23,77675.14,1.9,-0.01485,1e-05,2.71674]
[1777089581574,59.23,77674.5,1.9,-0.01485,1e-05,2.7162]
[1777089587617,59.23,77675.0,1.9,-0.01485,1e-05,2.71564]
[1777089590004,59.23,77675.15,1.9,-0.01484,1e-05,2.71548]
[1777089595674,59.23,77675.22,1.9,-0.01484,1e-05,2.71549]
[1777089596435,59.23,77675.22,1.9,-0.01484,1e-05,2.71549]
[1777089601202,59.23,77698.32,1.9,-0.01464,1e-05,2.68482]
[1777089606751,59.23,77703.83,1.9,-0.0146,1e-05,2.67806]
[1777089611785,59.24,77703.48,1.9,-0.01461,1e-05,2.67892]
[1777089616821,59.24,77687.35,1.9,-0.01475,1e-05,2.70073]
[1777089621856,59.24,77683.04,1.9,-0.01479,1e-05,2.70664]
[1777089626891,59.24,77683.88,1.9,-0.01478,1e-05,2.70561]
[1777089631925,59.24,77684.42,1.9,-0.01477,1e-05,2.70332]
[1777089637968,59.24,77686.53,1.9,-0.01475,1e-05,2.70064]
[1777089643002,59.24,77685.92,1.9,-0.01476,1e-05,2.70159]
[1777089648045,59.24,77686.77,1.9,-0.01475,1e-05,2.7006]
[1777089653080,59.24,77686.36,1.9,-0.01475,1e-05,2.70127]
[1777089659122,59.24,77686.35,1.9,-0.01475,1e-05,2.70141]
[1777089665169,59.24,77686.3,1.9,-0.01476,1e-05,2.7016]
[1777089670205,59.24,77685.16,1.9,-0.01477,1e-05,2.70322]
[1777089675248,59.24,77685.14,1.9,-0.01477,1e-05,2.70332]
[1777089680283,59.24,77684.29,1.9,-0.01477,1e-05,2.70453]
[1777089685318,59.24,77682.95,1.9,-0.01479,1e-05,2.70638]
[1777089690675,59.25,77682.65,1.9,-0.01479,1e-05,2.70682]
[1777089690682,59.25,77682.65,1.9,-0.01479,1e-05,2.70682]
[1777089691525,59.25,77682.65,1.9,-0.01479,1e-05,2.70683]
[1777089697402,59.25,77680.51,1.9,-0.0148,1e-05,2.70809]
[1777089702437,59.25,77680.41,1.9,-0.0148,1e-05,2.70826]
[1777089707921,59.25,77681.57,1.9,-0.01479,1e-05,2.70674]
[1777089713514,59.25,77680.49,1.9,-0.0148,1e-05,2.70826]
[1777089720330,59.25,77680.56,1.9,-0.0148,1e-05,2.7082]
[1777089724941,59.25,77680.83,1.9,-0.0148,1e-05,2.7079]
[1777089730639,59.25,77680.56,1.9,-0.0148,1e-05,2.70835]
[1777089737688,59.25,77680.81,1.9,-0.0148,1e-05,2.7081]
[1777089741952,59.25,77680.81,1.9,-0.0148,1e-05,2.70812]
[1777089747758,59.25,77680.76,1.9,-0.0148,1e-05,2.70829]
[1777089753803,59.25,77680.37,1.9,-0.0148,1e-05,2.70722]
[1777089758982,59.25,77679.98,1.9,-0.0148,1e-05,2.70779]
[1777089764879,59.25,77678.6,1.9,-0.01481,1e-05,2.7097]
[1777089769914,59.25,77678.8,1.9,-0.01481,1e-05,2.70946]
[1777089776016,59.25,77678.85,1.9,-0.01481,1e-05,2.70941]
[1777089781999,59.25,77679.01,1.9,-0.01481,1e-05,2.70924]
[1777089789073,59.25,77679.01,1.9,-0.01481,1e-05,2.70924]
[1777089789144,59.25,77679.01,1.9,-0.01481,1e-05,2.70924]
[1777089795090,59.25,77679.63,1.9,-0.0148,1e-05,2.70846]
[1777089801132,59.25,77679.36,1.9,-0.01481,1e-05,2.70884]
[1777089801551,59.25,77679.36,1.9,-0.01481,1e-05,2.70884]
[1777089807174,59.25,77679.29,1.9,-0.01481,1e-05,2.70896]
[1777089812209,59.25,77679.36,1.9,-0.0148,1e-05,2.70722]
[1777089818571,59.25,77679.34,1.9,-0.0148,1e-05,2.70727]
[1777089824300,59.25,77679.34,1.9,-0.0148,1e-05,2.70732]
[1777089829336,59.25,77680.88,1.9,-0.01479,1e-05,2.70531]
[1777089834370,59.25,77680.89,1.9,-0.01479,1e-05,2.70535]
[1777089835603,59.25,77680.89,1.9,-0.01479,1e-05,2.70535]
[1777089841956,59.25,77680.93,1.9,-0.01479,1e-05,2.70535]
[1777089848069,59.25,77681.21,1.9,-0.01478,1e-05,2.70503]
[1777089852683,59.25,77680.88,1.9,-0.01479,1e-05,2.70551]
[1777089858541,59.25,77679.91,1.9,-0.0148,1e-05,2.70691]
[1777089863576,59.25,77679.82,1.9,-0.0148,1e-05,2.70707]
[1777089869701,59.25,77679.44,1.9,-0.0148,1e-05,2.7076]
[1777089875660,59.25,77679.6,1.9,-0.01479,1e-05,2.70579]
[1777089880695,59.25,77679.48,1.9,-0.01479,1e-05,2.70599]
[1777089886722,59.25,77679.75,1.9,-0.01479,1e-05,2.70565]
[1777089891772,59.25,77679.61,1.9,-0.01479,1e-05,2.7059]
[1777089896809,59.25,77679.33,1.9,-0.01479,1e-05,2.70631]
[1777089901844,59.25,77680.67,1.9,-0.01478,1e-05,2.70454]
[1777089903731,59.25,77680.67,1.9,-0.01478,1e-05,2.70454]
[1777089911914,59.25,77680.98,1.9,-0.01478,1e-05,2.70421]
[1777089916948,59.25,77681.82,1.9,-0.01477,1e-05,2.70313]
[1777089920762,59.25,77681.82,1.9,-0.01477,1e-05,2.70313]
[1777089929032,59.25,77681.86,1.9,-0.01477,1e-05,2.70317]
[1777089935075,59.25,77681.88,1.9,-0.01477,1e-05,2.70153]
[1777089936597,59.25,77681.87,1.9,-0.01477,1e-05,2.70155]
[1777089943131,59.25,77681.74,1.9,-0.01477,1e-05,2.70179]
[1777089948166,59.26,77681.84,1.9,-0.01477,1e-05,2.7017]
[1777089954208,59.26,77681.86,1.9,-0.01477,1e-05,2.70173]
[1777089954792,59.26,77681.86,1.9,-0.01477,1e-05,2.70173]
[1777089961257,59.26,77682.11,1.9,-0.01477,1e-05,2.70145]
[1777089966292,59.26,77682.03,1.9,-0.01477,1e-05,2.7016]
[1777089971326,59.26,77682.23,1.9,-0.01476,1e-05,2.70139]
[1777089971812,59.26,77682.23,1.9,-0.01476,1e-05,2.70139]
[1777089979383,59.26,77680.03,1.9,-0.01478,1e-05,2.70438]
[1777089988833,59.26,77680.11,1.9,-0.01478,1e-05,2.70428]
[1777089997508,59.26,77673.72,1.9,-0.01483,1e-05,2.7112]
[1777090004558,59.26,77673.49,1.9,-0.01483,1e-05,2.71149]
[1777090005892,59.26,77673.49,1.9,-0.01483,1e-05,2.71149]
[1777090011607,59.26,77673.11,1.9,-0.01484,1e-05,2.71198]
[1777090016642,59.26,77672.72,1.9,-0.01484,1e-05,2.7125]
[1777090021677,59.26,77672.41,1.9,-0.01484,1e-05,2.7129]
[1777090022922,59.26,77672.41,1.9,-0.01484,1e-05,2.7129]
[1777090029734,59.26,77671.59,1.9,-0.01485,1e-05,2.71398]
[1777090034768,59.26,77671.29,1.9,-0.01485,1e-05,2.71437]
[1777090036068,59.26,77671.29,1.9,-0.01485,1e-05,2.71437]
[1777090041819,59.26,77662.83,1.9,-0.01493,1e-05,2.72568]
[1777090046569,59.26,77663.86,1.9,-0.01492,1e-05,2.7242]
[1777090052896,59.25,77664.11,1.9,-0.0149,1e-05,2.72203]
[1777090057040,59.25,77663.93,1.9,-0.0149,1e-05,2.7222]
[1777090067785,59.25,77664.18,1.9,-0.0149,1e-05,2.7218]
[1777090073038,59.25,77664.14,1.9,-0.0149,1e-05,2.7215]
[1777090078082,59.25,77663.96,1.9,-0.0149,1e-05,2.7216]
[1777090084123,59.25,77663.99,1.9,-0.0149,1e-05,2.72139]
[1777090084805,59.25,77663.99,1.9,-0.0149,1e-05,2.72139]
[1777090090781,59.25,77663.99,1.9,-0.0149,1e-05,2.72121]
[1777090097214,59.25,77663.7,1.9,-0.0149,1e-05,2.72139]
[1777090102250,59.25,77664.02,1.9,-0.0149,1e-05,2.7208]
[1777090102651,59.25,77664.02,1.9,-0.0149,1e-05,2.7208]
[1777090111313,59.25,77662.03,1.9,-0.0149,1e-05,2.72151]
[1777090116348,59.25,77662.03,1.9,-0.0149,1e-05,2.72135]
[1777090121383,59.25,77660.39,1.9,-0.01492,1e-05,2.7234]
[1777090126419,59.24,77658.26,1.9,-0.01493,1e-05,2.72609]
[1777090131454,59.24,77657.75,1.9,-0.01494,1e-05,2.72658]
[1777090137496,59.24,77658.38,1.9,-0.01493,1e-05,2.7255]
[1777090142531,59.24,77658.24,1.9,-0.01493,1e-05,2.7255]
[1777090147567,59.24,77660.09,1.9,-0.01491,1e-05,2.72279]
[1777090152602,59.24,77659.71,1.9,-0.01491,1e-05,2.72314]
[1777090160657,59.24,77659.65,1.9,-0.01491,1e-05,2.72296]
[1777090167706,59.24,77658.44,1.9,-0.01492,1e-05,2.72438]
[1777090173749,59.24,77657.86,1.9,-0.01492,1e-05,2.72327]
[1777090178784,59.24,77657.81,1.9,-0.01492,1e-05,2.72317]
[1777090185833,59.23,77657.38,1.9,-0.01492,1e-05,2.72352]
[1777090190868,59.23,77657.09,1.9,-0.01492,1e-05,2.72375]
[1777090194896,59.23,77682.47,1.9,-0.0147,1e-05,2.68963]
[1777090199932,59.23,77700.42,1.9,-0.01454,1e-05,2.66591]
[1777090204966,59.24,77708.09,1.9,-0.01448,1e-05,2.65615]
[1777090210000,59.24,77709.52,1.9,-0.01447,1e-05,2.65467]
[1777090215036,59.24,77709.34,1.9,-0.01447,1e-05,2.65533]
[1777090220070,59.24,77707.25,1.9,-0.01449,1e-05,2.65854]
[1777090226115,59.24,77707.53,1.9,-0.0145,1e-05,2.65868]
[1777090231149,59.25,77707.52,1.9,-0.01449,1e-05,2.65746]
[1777090237192,59.25,77714.11,1.9,-0.01444,1e-05,2.64929]
[1777090242228,59.25,77722.99,1.9,-0.01436,1e-05,2.63814]
[1777090247263,59.25,77723.12,1.9,-0.01437,1e-05,2.63855]
[1777090250137,59.25,77722.82,1.9,-0.01437,1e-05,2.63906]
[1777090255319,59.26,77718.29,1.9,-0.01441,1e-05,2.64582]
[1777090260355,59.26,77718.43,1.9,-0.01442,1e-05,2.64619]
[1777090261369,59.26,77718.43,1.9,-0.01442,1e-05,2.64619]
[1777090266429,59.26,77718.03,1.9,-0.01442,1e-05,2.6474]
[1777090271464,59.27,77718.11,1.9,-0.01443,1e-05,2.64787]
[1777090273517,59.27,77717.88,1.9,-0.01443,1e-05,2.64829]
[1777090279520,59.27,77717.73,1.9,-0.01444,1e-05,2.64929]
[1777090284555,59.27,77717.73,1.9,-0.01444,1e-05,2.64986]
[1777090289590,59.28,77717.6,1.9,-0.01444,1e-05,2.6506]
[1777090290547,59.28,77717.6,1.9,-0.01444,1e-05,2.6506]
[1777090295632,59.28,77713.45,1.9,-0.01448,1e-05,2.65509]
[1777090301738,59.28,77713.64,1.9,-0.01448,1e-05,2.65505]
[1777090301868,59.28,77713.64,1.9,-0.01448,1e-05,2.65505]
[1777090307716,59.29,77713.71,1.9,-0.01448,1e-05,2.65614]
[1777090314765,59.29,77715.98,1.9,-0.01447,1e-05,2.6539]
[1777090316098,59.29,77715.98,1.9,-0.01447,1e-05,2.6539]
[1777090321814,59.29,77718.51,1.9,-0.01445,1e-05,2.65136]
[1777090327855,59.3,77714.42,1.9,-0.01449,1e-05,2.65742]
[1777090333123,59.3,77712.89,1.9,-0.01451,1e-05,2.65985]
[1777090338932,59.3,77709.8,1.9,-0.01454,1e-05,2.66462]
[1777090343968,59.31,77710.5,1.9,-0.01453,1e-05,2.66415]
[1777090350148,59.31,77710.28,1.9,-0.01454,1e-05,2.66482]
[1777090356053,59.31,77707.04,1.9,-0.01456,1e-05,2.66818]
[1777090360509,59.31,77707.53,1.9,-0.01456,1e-05,2.66779]
[1777090366395,59.31,77707.68,1.9,-0.01456,1e-05,2.66813]
[1777090373438,59.32,77707.47,1.9,-0.01457,1e-05,2.66895]
[1777090373581,59.32,77707.47,1.9,-0.01457,1e-05,2.66895]
[1777090379308,59.32,77707.1,1.9,-0.01457,1e-05,2.67014]
[1777090384186,59.32,77706.94,1.9,-0.01458,1e-05,2.67069]
[1777090389378,59.32,77707.02,1.9,-0.01458,1e-05,2.67109]
[1777090396438,59.33,77707.09,1.9,-0.01458,1e-05,2.67159]
[1777090397551,59.33,77707.09,1.9,-0.01458,1e-05,2.67159]
[1777090403488,59.33,77706.94,1.9,-0.01459,1e-05,2.67236]
[1777090408523,59.33,77706.75,1.9,-0.01459,1e-05,2.67302]
[1777090409710,59.33,77706.75,1.9,-0.01459,1e-05,2.67302]
[1777090415572,59.33,77706.2,1.9,-0.01459,1e-05,2.67265]
[1777090420606,59.34,77700.45,1.9,-0.01464,1e-05,2.68062]
[1777090425642,59.34,77700.62,1.9,-0.01464,1e-05,2.68068]
[1777090426728,59.34,77700.62,1.9,-0.01464,1e-05,2.68068]
[1777090434705,59.34,77703.74,1.9,-0.01462,1e-05,2.67702]
[1777090439745,59.34,77705.32,1.9,-0.01461,1e-05,2.67521]
[1777090444781,59.34,77704.86,1.9,-0.01461,1e-05,2.6761]
[1777090449815,59.34,77704.41,1.9,-0.01462,1e-05,2.67696]
[1777090454851,59.35,77707.12,1.9,-0.0146,1e-05,2.67367]
[1777090460780,59.35,77710.89,1.9,-0.01457,1e-05,2.66891]
[1777090469957,59.35,77706.38,1.9,-0.01461,1e-05,2.6755]
[1777090474991,59.35,77706.7,1.9,-0.0146,1e-05,2.67367]
[1777090475955,59.35,77706.7,1.9,-0.0146,1e-05,2.67367]
[1777090484056,59.35,77704.95,1.9,-0.01462,1e-05,2.67641]
[1777090489090,59.35,77703.23,1.9,-0.01463,1e-05,2.67888]
[1777090494126,59.35,77703.59,1.9,-0.01463,1e-05,2.67858]
[1777090501179,59.36,77703.41,1.9,-0.01464,1e-05,2.67905]
[1777090506213,59.36,77694.34,1.9,-0.01471,1e-05,2.69119]
[1777090510005,59.36,77694.27,1.9,-0.01471,1e-05,2.69131]
[1777090515280,59.36,77694.05,1.9,-0.01472,1e-05,2.69167]
[1777090520315,59.36,77693.7,1.9,-0.01472,1e-05,2.69218]
[1777090527036,59.36,77693.93,1.9,-0.01472,1e-05,2.69191]
[1777090532401,59.36,77698.41,1.9,-0.01467,1e-05,2.68439]
[1777090538443,59.36,77697.95,1.9,-0.01468,1e-05,2.68515]
[1777090539430,59.36,77697.95,1.9,-0.01468,1e-05,2.68515]
[1777090544488,59.36,77703.4,1.9,-0.01463,1e-05,2.67809]
[1777090549523,59.36,77702.86,1.9,-0.01464,1e-05,2.679]
[1777090552595,59.36,77702.93,1.9,-0.01464,1e-05,2.67899]
[1777090558586,59.36,77703.0,1.9,-0.01464,1e-05,2.67919]
[1777090563640,59.36,77704.93,1.9,-0.01462,1e-05,2.67686]
[1777090568675,59.36,77705.58,1.9,-0.01462,1e-05,2.67628]
[1777090573710,59.37,77705.34,1.9,-0.01462,1e-05,2.67687]
[1777090579754,59.37,77705.51,1.9,-0.01462,1e-05,2.67697]
[1777090584789,59.37,77704.89,1.9,-0.01463,1e-05,2.67807]
[1777090586623,59.37,77704.98,1.9,-0.01463,1e-05,2.67801]
[1777090591839,59.37,77704.91,1.9,-0.01463,1e-05,2.67728]
[1777090595461,59.38,77705.02,1.9,-0.01464,1e-05,2.67879]
[1777090595867,59.38,77704.64,1.9,-0.01464,1e-05,2.67982]
[1777090601909,59.4,77705.03,1.9,-0.01466,1e-05,2.68249]
[1777090612148,59.4,77706.53,1.9,-0.01466,1e-05,2.68175]
[1777090618156,59.41,77706.71,1.9,-0.01466,1e-05,2.68265]
[1777090625073,59.41,77706.61,1.9,-0.01467,1e-05,2.68353]
[1777090631116,59.43,77706.7,1.9,-0.01469,1e-05,2.68715]
[1777090636151,59.43,77708.26,1.9,-0.01468,1e-05,2.68551]
[1777090642193,59.44,77715.99,1.9,-0.01462,1e-05,2.67585]
[1777090647228,59.44,77715.97,1.9,-0.01462,1e-05,2.67636]
[1777090652263,59.44,77703.31,1.9,-0.01472,1e-05,2.69191]
[1777090658304,59.44,77702.56,1.9,-0.01473,1e-05,2.69324]
[1777090664347,59.44,77702.55,1.9,-0.01473,1e-05,2.69356]
[1777090669382,59.44,77701.87,1.9,-0.01474,1e-05,2.69472]
[1777090675425,59.45,77701.81,1.9,-0.01474,1e-05,2.69509]
[1777090680692,59.45,77702.0,1.9,-0.01474,1e-05,2.69502]
[1777090686503,59.45,77701.36,1.9,-0.01475,1e-05,2.69621]
[1777090691537,59.45,77701.57,1.9,-0.01475,1e-05,2.69616]
[1777090696572,59.45,77703.63,1.9,-0.01473,1e-05,2.69367]
[1777090701607,59.45,77704.59,1.9,-0.01473,1e-05,2.69265]
[1777090706642,59.45,77705.32,1.9,-0.01472,1e-05,2.69196]
[1777090713691,59.46,77705.18,1.9,-0.01472,1e-05,2.69089]
[1777090721643,59.46,77704.74,1.9,-0.01472,1e-05,2.69171]
[1777090726786,59.46,77704.62,1.9,-0.01473,1e-05,2.69241]
[1777090731820,59.46,77704.73,1.9,-0.01473,1e-05,2.69256]
[1777090736857,59.46,77695.24,1.9,-0.01481,1e-05,2.70548]
[1777090742899,59.46,77694.0,1.9,-0.01482,1e-05,2.70734]
[1777090747934,59.46,77693.76,1.9,-0.01483,1e-05,2.70783]
[1777090752969,59.46,77693.94,1.9,-0.01483,1e-05,2.70774]
[1777090762031,59.47,77694.06,1.9,-0.01483,1e-05,2.70786]
[1777090768074,59.47,77693.81,1.9,-0.01483,1e-05,2.70837]
[1777090774116,59.47,77694.5,1.9,-0.01482,1e-05,2.70597]
[1777090779150,59.47,77693.99,1.9,-0.01482,1e-05,2.70683]
[1777090784644,59.47,77694.04,1.9,-0.01482,1e-05,2.70694]
[1777090790227,59.47,77693.87,1.9,-0.01483,1e-05,2.70741]
[1777090796270,59.47,77693.78,1.9,-0.01483,1e-05,2.70774]
[1777090801305,59.47,77693.75,1.9,-0.01483,1e-05,2.70795]
[1777090810370,59.47,77693.81,1.9,-0.01483,1e-05,2.70817]
[1777090818426,59.47,77693.96,1.9,-0.01483,1e-05,2.70822]
[1777090823460,59.48,77694.01,1.9,-0.01483,1e-05,2.70832]
[1777090828496,59.48,77693.97,1.9,-0.01483,1e-05,2.70853]
[1777090833531,59.48,77693.87,1.9,-0.01483,1e-05,2.70715]
[1777090838565,59.48,77694.13,1.9,-0.01483,1e-05,2.70697]
[1777090849009,59.48,77694.13,1.9,-0.01483,1e-05,2.70697]
[1777090854678,59.48,77693.71,1.9,-0.01483,1e-05,2.70806]
[1777090863742,59.48,77693.4,1.9,-0.01484,1e-05,2.70875]
[1777090868777,59.48,77678.99,1.9,-0.01496,1e-05,2.72815]
[1777090873813,59.48,77678.87,1.9,-0.01497,1e-05,2.7283]
[1777090878848,59.48,77679.23,1.9,-0.01496,1e-05,2.72781]
[1777090883882,59.48,77679.97,1.9,-0.01496,1e-05,2.72683]
[1777090888917,59.48,77689.55,1.9,-0.01487,1e-05,2.71406]
[1777090895966,59.48,77689.42,1.9,-0.01487,1e-05,2.71275]
[1777090901238,59.48,77688.64,1.9,-0.01487,1e-05,2.71391]
[1777090908275,59.48,77688.81,1.9,-0.01487,1e-05,2.71387]
[1777090916107,59.49,77688.64,1.9,-0.01488,1e-05,2.71432]
[1777090927184,59.49,77688.88,1.9,-0.01488,1e-05,2.71426]
[1777090932227,59.49,77689.15,1.9,-0.01487,1e-05,2.71401]
[1777090938270,59.49,77689.2,1.9,-0.01487,1e-05,2.71408]
[1777090943305,59.49,77689.18,1.9,-0.01488,1e-05,2.71421]
[1777090948484,59.49,77689.16,1.9,-0.01488,1e-05,2.71435]
[1777090954387,59.49,77689.36,1.9,-0.01487,1e-05,2.71255]
[1777090965464,59.49,77689.26,1.9,-0.01487,1e-05,2.71293]
[1777090971505,59.49,77689.23,1.9,-0.01487,1e-05,2.71311]
[1777090976809,59.49,77689.23,1.9,-0.01487,1e-05,2.71319]
[1777090982676,59.49,77688.9,1.9,-0.01487,1e-05,2.71376]
[1777090987889,59.49,77688.96,1.9,-0.01487,1e-05,2.71372]
[1777090990913,59.49,77688.96,1.9,-0.01487,1e-05,2.71381]
[1777090996682,59.49,77688.34,1.9,-0.01488,1e-05,2.71481]
[1777091003024,59.49,77687.91,1.9,-0.01489,1e-05,2.71544]
[1777091003024,59.49,77687.91,1.9,-0.01489,1e-05,2.71544]
[1777091008766,59.49,77683.17,1.9,-0.01493,1e-05,2.72191]
[1777091013801,59.49,77681.73,1.9,-0.01493,1e-05,2.7222]
[1777091018835,59.5,77681.71,1.9,-0.01493,1e-05,2.72226]
[1777091025884,59.5,77681.93,1.9,-0.01493,1e-05,2.72204]
[1777091026434,59.5,77681.93,1.9,-0.01493,1e-05,2.72204]
[1777091032934,59.5,77680.11,1.9,-0.01495,1e-05,2.72454]
[1777091040990,59.5,77680.04,1.9,-0.01495,1e-05,2.72471]
[1777091046027,59.5,77680.83,1.9,-0.01494,1e-05,2.72371]
[1777091051062,59.5,77668.83,1.9,-0.01505,1e-05,2.73988]
[1777091051460,59.5,77668.83,1.9,-0.01505,1e-05,2.73988]
[1777091059118,59.5,77666.48,1.9,-0.01507,1e-05,2.74295]
[1777091064153,59.5,77663.54,1.9,-0.01509,1e-05,2.74682]
[1777091069187,59.5,77668.28,1.9,-0.01505,1e-05,2.74034]
[1777091075229,59.49,77670.27,1.9,-0.01502,1e-05,2.73591]
[1777091075483,59.49,77670.27,1.9,-0.01502,1e-05,2.73591]
[1777091081272,59.49,77677.42,1.9,-0.01496,1e-05,2.72629]
[1777091086307,59.5,77682.48,1.9,-0.01492,1e-05,2.71955]
[1777091091342,59.5,77681.47,1.9,-0.01493,1e-05,2.721]
[1777091096378,59.5,77684.38,1.9,-0.0149,1e-05,2.71719]
[1777091101413,59.5,77684.38,1.9,-0.0149,1e-05,2.71731]
[1777091106448,59.5,77683.93,1.9,-0.01491,1e-05,2.71803]
[1777091111483,59.5,77687.44,1.9,-0.01488,1e-05,2.71344]
[1777091117524,59.5,77687.45,1.9,-0.01488,1e-05,2.71364]
[1777091122560,59.5,77687.24,1.9,-0.01488,1e-05,2.71406]
[1777091128602,59.5,77687.11,1.9,-0.01488,1e-05,2.7144]
[1777091139679,59.5,77688.05,1.9,-0.01487,1e-05,2.71178]
[1777091144714,59.5,77687.62,1.9,-0.01487,1e-05,2.71249]
[1777091149750,59.5,77685.87,1.9,-0.01489,1e-05,2.71497]
[1777091155794,59.5,77684.66,1.9,-0.0149,1e-05,2.71672]
[1777091165864,59.5,77685.38,1.9,-0.01489,1e-05,2.71595]
[1777091170899,59.51,77684.44,1.9,-0.0149,1e-05,2.71731]
[1777091175934,59.51,77685.0,1.9,-0.0149,1e-05,2.71666]
[1777091180969,59.51,77685.4,1.9,-0.0149,1e-05,2.71622]
[1777091188017,59.51,77685.32,1.9,-0.0149,1e-05,2.71647]
[1777091194065,59.51,77685.36,1.9,-0.0149,1e-05,2.71643]
[1777091200102,59.51,77686.33,1.9,-0.01488,1e-05,2.71367]
[1777091206144,59.51,77687.87,1.9,-0.01487,1e-05,2.71176]
[1777091213192,59.51,77686.94,1.9,-0.01488,1e-05,2.71318]
[1777091218627,59.51,77677.32,1.9,-0.01496,1e-05,2.72617]
[1777091224270,59.51,77678.38,1.9,-0.01495,1e-05,2.72477]
[1777091229304,59.51,77678.25,1.9,-0.01496,1e-05,2.72498]
[1777091234340,59.51,77678.09,1.9,-0.01496,1e-05,2.72523]
[1777091239375,59.51,77678.16,1.9,-0.01496,1e-05,2.72519]
[1777091239647,59.51,77678.16,1.9,-0.01496,1e-05,2.72519]
[1777091245417,59.51,77679.13,1.9,-0.01495,1e-05,2.72396]
[1777091250704,59.51,77679.18,1.9,-0.01495,1e-05,2.72395]
[1777091257501,59.51,77679.01,1.9,-0.01494,1e-05,2.72263]
[1777091262535,59.51,77678.74,1.9,-0.01495,1e-05,2.72308]
[1777091267571,59.51,77678.85,1.9,-0.01495,1e-05,2.72302]
[1777091274852,59.51,77678.85,1.9,-0.01495,1e-05,2.72302]
[1777091280665,59.51,77678.81,1.9,-0.01495,1e-05,2.72333]
[1777091286430,59.51,77678.49,1.9,-0.01495,1e-05,2.72383]
[1777091291742,59.51,77678.12,1.9,-0.01495,1e-05,2.72444]
[1777091298792,59.52,77678.27,1.9,-0.01495,1e-05,2.72435]
[1777091304475,59.52,77678.25,1.9,-0.01495,1e-05,2.72444]
[1777091310877,59.52,77678.22,1.9,-0.01496,1e-05,2.7246]
[1777091315911,59.52,77678.88,1.9,-0.01494,1e-05,2.72212]
[1777091321954,59.52,77679.03,1.9,-0.01494,1e-05,2.72203]
[1777091330009,59.52,77678.68,1.9,-0.01494,1e-05,2.72265]
[1777091334062,59.52,77678.6,1.9,-0.01495,1e-05,2.72281]
[1777091347135,59.52,77678.28,1.9,-0.01495,1e-05,2.72347]
[1777091352170,59.52,77678.13,1.9,-0.01495,1e-05,2.72374]
[1777091357204,59.52,77678.47,1.9,-0.01495,1e-05,2.72336]
[1777091364254,59.52,77678.48,1.9,-0.01495,1e-05,2.72345]
[1777091369289,59.52,77675.35,1.9,-0.01498,1e-05,2.72774]
[1777091369777,59.52,77675.35,1.9,-0.01498,1e-05,2.72774]
[1777091375331,59.52,77670.88,1.9,-0.01501,1e-05,2.73206]
[1777091380366,59.52,77670.89,1.9,-0.01501,1e-05,2.73204]
[1777091385400,59.52,77670.98,1.9,-0.01501,1e-05,2.73192]
[1777091390618,59.52,77671.68,1.9,-0.015,1e-05,2.73099]
[1777091399499,59.52,77671.7,1.9,-0.015,1e-05,2.73105]
[1777091406547,59.52,77671.66,1.9,-0.015,1e-05,2.73118]
[1777091411583,59.52,77675.27,1.9,-0.01497,1e-05,2.72641]
[1777091416618,59.52,77672.32,1.9,-0.015,1e-05,2.73046]
[1777091424674,59.52,77672.61,1.9,-0.015,1e-05,2.7302]
[1777091429709,59.52,77673.45,1.9,-0.01499,1e-05,2.72915]
[1777091434744,59.52,77673.44,1.9,-0.01498,1e-05,2.72758]
[1777091439779,59.52,77673.44,1.9,-0.01498,1e-05,2.72768]
[1777091445822,59.52,77673.38,1.9,-0.01498,1e-05,2.72789]
[1777091450860,59.53,77673.37,1.9,-0.01498,1e-05,2.728]
[1777091455895,59.53,77673.55,1.9,-0.01498,1e-05,2.72788]
[1777091460930,59.53,77672.47,1.9,-0.01499,1e-05,2.72944]
[1777091465965,59.53,77672.68,1.9,-0.01499,1e-05,2.72925]
[1777091471000,59.53,77672.98,1.9,-0.01499,1e-05,2.72894]
[1777091471889,59.53,77672.98,1.9,-0.01499,1e-05,2.72894]
[1777091479057,59.53,77673.59,1.9,-0.01499,1e-05,2.72828]
[1777091483217,59.53,77673.3,1.9,-0.01499,1e-05,2.72873]
[1777091490134,59.53,77673.64,1.9,-0.01499,1e-05,2.72843]
[1777091499196,59.53,77673.23,1.9,-0.01498,1e-05,2.72749]
[1777091505238,59.53,77673.31,1.9,-0.01498,1e-05,2.72751]
[1777091516316,59.53,77673.35,1.9,-0.01498,1e-05,2.7277]
[1777091523365,59.53,77673.29,1.9,-0.01499,1e-05,2.72793]
[1777091528400,59.53,77673.08,1.9,-0.01499,1e-05,2.72831]
[1777091536456,59.53,77673.14,1.9,-0.01499,1e-05,2.72839]
[1777091542498,59.53,77672.87,1.9,-0.01499,1e-05,2.72887]
[1777091547533,59.53,77672.93,1.9,-0.01499,1e-05,2.72889]
[1777091552568,59.53,77669.85,1.9,-0.01501,1e-05,2.73143]
[1777091557603,59.54,77667.05,1.9,-0.01504,1e-05,2.73527]
[1777091567675,59.54,77667.19,1.9,-0.01503,1e-05,2.73514]
[1777091572711,59.54,77667.44,1.9,-0.01503,1e-05,2.73482]
[1777091577746,59.54,77667.38,1.9,-0.01503,1e-05,2.73492]
[1777091582780,59.54,77667.26,1.9,-0.01503,1e-05,2.73509]
[1777091594865,59.54,77667.1,1.9,-0.01504,1e-05,2.73532]
[1777091604938,59.54,77667.28,1.9,-0.01503,1e-05,2.73507]
[1777091609973,59.54,77667.41,1.9,-0.01503,1e-05,2.73489]
[1777091617020,59.54,77666.25,1.9,-0.01503,1e-05,2.73478]
[1777091622796,59.54,77666.33,1.9,-0.01503,1e-05,2.73469]
[1777091628097,59.54,77666.37,1.9,-0.01503,1e-05,2.73468]
[1777091637160,59.54,77665.88,1.9,-0.01504,1e-05,2.7354]
[1777091643202,59.54,77666.39,1.9,-0.01503,1e-05,2.73476]
[1777091648374,59.54,77666.4,1.9,-0.01503,1e-05,2.73477]
[1777091656293,59.54,77666.95,1.9,-0.01503,1e-05,2.73411]
[1777091666364,59.54,77666.75,1.9,-0.01503,1e-05,2.73448]
[1777091672405,59.54,77666.62,1.9,-0.01503,1e-05,2.73303]
[1777091677441,59.54,77666.73,1.9,-0.01502,1e-05,2.73295]
[1777091682475,59.54,77666.61,1.9,-0.01503,1e-05,2.73318]
[1777091689524,59.54,77665.64,1.9,-0.01504,1e-05,2.73458]
[1777091694560,59.54,77665.15,1.9,-0.01504,1e-05,2.7353]
[1777091699598,59.54,77664.93,1.9,-0.01504,1e-05,2.73565]
[1777091704633,59.54,77663.43,1.9,-0.01506,1e-05,2.73773]
[1777091709668,59.54,77652.71,1.9,-0.01515,1e-05,2.75219]
[1777091714703,59.54,77654.37,1.9,-0.01514,1e-05,2.74986]
[1777091715134,59.54,77654.37,1.9,-0.01514,1e-05,2.74986]
[1777091720397,59.54,77654.4,1.9,-0.01513,1e-05,2.74973]
[1777091727793,59.54,77652.94,1.9,-0.01515,1e-05,2.75156]
[1777091732829,59.54,77652.71,1.9,-0.01514,1e-05,2.75007]
[1777091738870,59.54,77652.86,1.9,-0.01514,1e-05,2.74975]
[1777091744913,59.54,77653.02,1.9,-0.01514,1e-05,2.74941]
[1777091749947,59.54,77652.4,1.9,-0.01514,1e-05,2.75015]
[1777091754983,59.54,77652.17,1.9,-0.01514,1e-05,2.75034]
[1777091760019,59.53,77651.78,1.9,-0.01514,1e-05,2.75076]
[1777091768075,59.53,77651.8,1.9,-0.01514,1e-05,2.75054]
[1777091772757,59.53,77651.68,1.9,-0.01514,1e-05,2.75062]
[1777091779152,59.53,77652.18,1.9,-0.01514,1e-05,2.74978]
[1777091785196,59.53,77649.84,1.9,-0.01516,1e-05,2.7528]
[1777091790231,59.53,77649.45,1.9,-0.01516,1e-05,2.75318]
[1777091795266,59.53,77648.58,1.9,-0.01516,1e-05,2.75253]
[1777091800301,59.53,77647.76,1.9,-0.01516,1e-05,2.75351]
[1777091806225,59.53,77644.35,1.9,-0.01519,1e-05,2.75799]
[1777091811325,59.53,77632.63,1.9,-0.0153,1e-05,2.77372]
[1777091818429,59.53,77632.18,1.9,-0.0153,1e-05,2.77376]
[1777091824470,59.52,77631.93,1.9,-0.0153,1e-05,2.77361]
[1777091831519,59.52,77630.81,1.9,-0.0153,1e-05,2.77453]
[1777091836554,59.52,77630.51,1.9,-0.0153,1e-05,2.7745]
[1777091841590,59.52,77629.77,1.9,-0.01531,1e-05,2.77507]
[1777091851660,59.51,77629.56,1.9,-0.01529,1e-05,2.77274]
[1777091856696,59.51,77628.64,1.9,-0.0153,1e-05,2.77354]
[1777091861731,59.51,77627.85,1.9,-0.0153,1e-05,2.77414]
[1777091862281,59.51,77627.85,1.9,-0.0153,1e-05,2.77414]
[1777091867773,59.51,77629.39,1.9,-0.01529,1e-05,2.77146]
[1777091872808,59.5,77633.47,1.9,-0.01525,1e-05,2.76545]
[1777091877843,59.5,77633.58,1.9,-0.01524,1e-05,2.76487]
[1777091882878,59.5,77633.6,1.9,-0.01524,1e-05,2.76441]
[1777091887914,59.5,77633.48,1.9,-0.01524,1e-05,2.76414]
[1777091892948,59.49,77633.86,1.9,-0.01523,1e-05,2.76319]
[1777091898991,59.49,77633.64,1.9,-0.01523,1e-05,2.76296]
[1777091906041,59.49,77633.47,1.9,-0.01523,1e-05,2.76259]
[1777091911076,59.49,77633.83,1.9,-0.01521,1e-05,2.75997]
[1777091916111,59.49,77633.54,1.9,-0.01521,1e-05,2.75995]
[1777091923160,59.48,77633.79,1.9,-0.01521,1e-05,2.75905]
[1777091928194,59.48,77635.94,1.9,-0.01519,1e-05,2.75576]
[1777091933229,59.48,77638.8,1.9,-0.01516,1e-05,2.75156]
[1777091941287,59.48,77640.68,1.9,-0.01514,1e-05,2.7486]
[1777091946321,59.48,77641.17,1.9,-0.01513,1e-05,2.74771]
[1777091951357,59.48,77641.01,1.9,-0.01513,1e-05,2.74771]
[1777091956391,59.47,77641.22,1.9,-0.01513,1e-05,2.74718]
[1777091962145,59.47,77641.15,1.9,-0.01513,1e-05,2.7471]
[1777091971498,59.47,77641.2,1.9,-0.01512,1e-05,2.74488]
[1777091976505,59.47,77641.49,1.9,-0.01511,1e-05,2.74433]
[1777091981568,59.47,77638.47,1.9,-0.01514,1e-05,2.74819]
[1777091986602,59.47,77635.88,1.9,-0.01516,1e-05,2.75146]
[1777091991639,59.47,77635.77,1.9,-0.01516,1e-05,2.75136]
[1777091996673,59.47,77635.61,1.9,-0.01516,1e-05,2.75133]
[1777092002716,59.46,77635.49,1.9,-0.01516,1e-05,2.75121]
[1777092007750,59.46,77635.35,1.9,-0.01516,1e-05,2.75118]
[1777092012786,59.46,77637.97,1.9,-0.01513,1e-05,2.74743]
[1777092017821,59.46,77637.99,1.9,-0.01513,1e-05,2.74723]
[1777092023863,59.46,77637.96,1.9,-0.01513,1e-05,2.74708]
[1777092028898,59.46,77637.84,1.9,-0.01513,1e-05,2.74708]
[1777092033933,59.46,77637.76,1.9,-0.01512,1e-05,2.74534]
[1777092038968,59.46,77634.02,1.9,-0.01515,1e-05,2.75025]
[1777092044008,59.46,77634.52,1.9,-0.01515,1e-05,2.7494]
[1777092051053,59.46,77634.6,1.9,-0.01515,1e-05,2.74906]
[1777092061838,59.46,77634.23,1.9,-0.01515,1e-05,2.74946]
[1777092069179,59.45,77634.26,1.9,-0.01515,1e-05,2.74894]
[1777092074214,59.45,77633.46,1.9,-0.01515,1e-05,2.74987]
[1777092079249,59.45,77634.32,1.9,-0.01514,1e-05,2.74855]
[1777092084283,59.45,77635.94,1.9,-0.01513,1e-05,2.74621]
[1777092089318,59.45,77641.5,1.9,-0.01508,1e-05,2.73861]
[1777092094354,59.45,77642.51,1.9,-0.01506,1e-05,2.73551]
[1777092100395,59.45,77642.47,1.9,-0.01506,1e-05,2.73551]
[1777092105431,59.45,77638.36,1.9,-0.0151,1e-05,2.741]
[1777092110466,59.45,77636.61,1.9,-0.01511,1e-05,2.74325]
[1777092115501,59.45,77637.99,1.9,-0.0151,1e-05,2.74126]
[1777092120537,59.45,77638.78,1.9,-0.01509,1e-05,2.74009]
[1777092134635,59.45,77638.31,1.9,-0.01509,1e-05,2.74042]
[1777092139670,59.45,77638.23,1.9,-0.01509,1e-05,2.74043]
[1777092144705,59.45,77638.08,1.9,-0.01509,1e-05,2.74053]
[1777092149740,59.45,77637.89,1.9,-0.01509,1e-05,2.74069]
[1777092154775,59.45,77638.17,1.9,-0.01508,1e-05,2.73852]
[1777092159810,59.45,77642.1,1.9,-0.01505,1e-05,2.73316]
[1777092164844,59.45,77642.83,1.9,-0.01504,1e-05,2.73213]
[1777092169880,59.45,77643.15,1.9,-0.01504,1e-05,2.73166]
[1777092174915,59.45,77643.09,1.9,-0.01504,1e-05,2.7317]
[1777092181964,59.44,77643.05,1.9,-0.01504,1e-05,2.73168]
[1777092186998,59.44,77642.9,1.9,-0.01504,1e-05,2.73183]
[1777092192035,59.44,77637.97,1.9,-0.01508,1e-05,2.73839]
[1777092197070,59.44,77638.35,1.9,-0.01508,1e-05,2.73777]
[1777092202105,59.44,77638.44,1.9,-0.01508,1e-05,2.73754]
[1777092207140,59.44,77638.42,1.9,-0.01508,1e-05,2.73746]
[1777092212175,59.44,77638.22,1.9,-0.01507,1e-05,2.73593]
[1777092217209,59.44,77639.46,1.9,-0.01506,1e-05,2.73417]
[1777092222245,59.44,77639.45,1.9,-0.01506,1e-05,2.73411]
[1777092227279,59.44,77640.13,1.9,-0.01505,1e-05,2.73312]
[1777092232315,59.44,77638.61,1.9,-0.01506,1e-05,2.73511]
[1777092237350,59.44,77638.26,1.9,-0.01506,1e-05,2.7355]
[1777092245406,59.44,77638.0,1.9,-0.01507,1e-05,2.73573]
[1777092250440,59.44,77638.12,1.9,-0.01506,1e-05,2.7355]
[1777092257490,59.44,77638.9,1.9,-0.01506,1e-05,2.73435]
[1777092262525,59.44,77638.06,1.9,-0.01506,1e-05,2.73542]
[1777092269573,59.44,77638.11,1.9,-0.01506,1e-05,2.73527]
[1777092274609,59.44,77638.74,1.9,-0.01505,1e-05,2.73268]
[1777092279643,59.44,77637.87,1.9,-0.01506,1e-05,2.73382]
[1777092284679,59.44,77640.02,1.9,-0.01504,1e-05,2.73089]
[1777092289714,59.44,77640.02,1.9,-0.01504,1e-05,2.73088]
[1777092294749,59.44,77640.4,1.9,-0.01503,1e-05,2.73034]
[1777092299784,59.44,77639.03,1.9,-0.01505,1e-05,2.73218]
[1777092305826,59.44,77639.08,1.9,-0.01504,1e-05,2.73207]
[1777092310860,59.44,77638.75,1.9,-0.01505,1e-05,2.73249]
[1777092316902,59.44,77638.82,1.9,-0.01505,1e-05,2.73236]
[1777092321937,59.44,77635.24,1.9,-0.01508,1e-05,2.73713]
[1777092328987,59.44,77635.65,1.9,-0.01507,1e-05,2.73645]
[1777092336038,59.44,77637.43,1.9,-0.01505,1e-05,2.73227]
[1777092342079,59.44,77637.44,1.9,-0.01505,1e-05,2.73219]
[1777092352156,59.43,77637.28,1.9,-0.01505,1e-05,2.73229]
[1777092359205,59.43,77637.45,1.9,-0.01505,1e-05,2.73198]
[1777092365247,59.43,77637.55,1.9,-0.01505,1e-05,2.73179]
[1777092370282,59.43,77637.58,1.9,-0.01504,1e-05,2.7317]
[1777092375317,59.43,77637.62,1.9,-0.01504,1e-05,2.73162]
[1777092383373,59.43,77637.68,1.9,-0.01504,1e-05,2.73149]
[1777092388407,59.43,77637.77,1.9,-0.01504,1e-05,2.73135]
[1777092393443,59.43,77637.4,1.9,-0.01504,1e-05,2.73014]
[1777092403513,59.43,77637.33,1.9,-0.01504,1e-05,2.73022]
[1777092410561,59.43,77637.25,1.9,-0.01504,1e-05,2.73032]
[1777092417610,59.43,77637.28,1.9,-0.01504,1e-05,2.73028]
[1777092422646,59.43,77637.14,1.9,-0.01504,1e-05,2.73047]
[1777092429708,59.43,77636.96,1.9,-0.01504,1e-05,2.7307]
[1777092435751,59.43,77636.82,1.9,-0.01504,1e-05,2.73088]
[1777092440786,59.43,77636.86,1.9,-0.01504,1e-05,2.73082]
[1777092445821,59.43,77636.92,1.9,-0.01504,1e-05,2.73074]
[1777092451862,59.43,77637.78,1.9,-0.01502,1e-05,2.72789]
[1777092464017,59.43,77636.81,1.9,-0.01503,1e-05,2.72921]
[1777092472005,59.43,77637.07,1.9,-0.01503,1e-05,2.72891]
[1777092478046,59.43,77637.0,1.9,-0.01503,1e-05,2.72902]
[1777092483081,59.43,77636.19,1.9,-0.01504,1e-05,2.73013]
[1777092494158,59.43,77635.52,1.9,-0.01504,1e-05,2.73105]
[1777092500202,59.43,77635.25,1.9,-0.01505,1e-05,2.73141]
[1777092505236,59.43,77634.52,1.9,-0.01505,1e-05,2.7324]
[1777092516314,59.43,77633.85,1.9,-0.01505,1e-05,2.73155]
[1777092525317,59.43,77633.85,1.9,-0.01505,1e-05,2.73155]
[1777092534126,59.43,77633.85,1.9,-0.01505,1e-05,2.73142]
[1777092546530,59.43,77633.85,1.9,-0.01505,1e-05,2.7313]
[1777092551552,59.43,77633.85,1.9,-0.01505,1e-05,2.73129]
[1777092557606,59.43,77633.81,1.9,-0.01505,1e-05,2.73133]
[1777092563072,59.43,77633.78,1.9,-0.01505,1e-05,2.73136]
[1777092573720,59.43,77633.75,1.9,-0.01504,1e-05,2.7297]
[1777092579762,59.43,77634.58,1.9,-0.01503,1e-05,2.7286]
[1777092584797,59.43,77634.66,1.9,-0.01503,1e-05,2.72852]
[1777092589831,59.43,77634.52,1.9,-0.01503,1e-05,2.72874]
[1777092594867,59.43,77634.49,1.9,-0.01503,1e-05,2.72881]
[1777092601916,59.43,77634.19,1.9,-0.01504,1e-05,2.72926]
[1777092606951,59.43,77634.77,1.9,-0.01503,1e-05,2.7285]
[1777092611986,59.43,77634.15,1.9,-0.01504,1e-05,2.72936]
[1777092618027,59.43,77638.83,1.9,-0.015,1e-05,2.72311]
[1777092623063,59.43,77638.73,1.9,-0.015,1e-05,2.72332]
[1777092629105,59.43,77641.7,1.9,-0.01497,1e-05,2.71944]
[1777092634140,59.43,77641.55,1.9,-0.01497,1e-05,2.71807]
[1777092641189,59.44,77639.5,1.9,-0.01499,1e-05,2.72098]
[1777092646224,59.44,77639.28,1.9,-0.01499,1e-05,2.72137]
[1777092652266,59.44,77639.21,1.9,-0.01499,1e-05,2.72157]
[1777092658308,59.44,77639.03,1.9,-0.01499,1e-05,2.7219]
[1777092664350,59.44,77639.04,1.9,-0.01499,1e-05,2.72198]
[1777092674421,59.44,77639.04,1.9,-0.01499,1e-05,2.72212]
[1777092683484,59.44,77639.5,1.9,-0.01499,1e-05,2.72163]
[1777092689525,59.44,77639.5,1.9,-0.01499,1e-05,2.72171]
[1777092694561,59.44,77642.44,1.9,-0.01496,1e-05,2.71615]
[1777092701610,59.44,77642.19,1.9,-0.01496,1e-05,2.71664]
[1777092707652,59.44,77640.38,1.9,-0.01498,1e-05,2.7192]
[1777092712686,59.44,77633.64,1.9,-0.01504,1e-05,2.72833]
[1777092717723,59.44,77633.19,1.9,-0.01504,1e-05,2.72894]
[1777092722758,59.44,77634.23,1.9,-0.01503,1e-05,2.72754]
[1777092727793,59.44,77636.06,1.9,-0.01501,1e-05,2.72511]
[1777092732827,59.44,77636.05,1.9,-0.01501,1e-05,2.72519]
[1777092737863,59.44,77635.78,1.9,-0.01502,1e-05,2.72562]
[1777092744913,59.44,77635.71,1.9,-0.01502,1e-05,2.72583]
[1777092750955,59.44,77635.68,1.9,-0.01502,1e-05,2.72597]
[1777092759996,59.44,77635.66,1.9,-0.01501,1e-05,2.72438]
[1777092766072,59.44,77638.15,1.9,-0.01499,1e-05,2.72127]
[1777092771107,59.44,77637.7,1.9,-0.015,1e-05,2.72199]
[1777092776142,59.45,77638.04,1.9,-0.01499,1e-05,2.72165]
[1777092781177,59.45,77638.65,1.9,-0.01499,1e-05,2.72096]
[1777092786212,59.45,77638.19,1.9,-0.01499,1e-05,2.72171]
[1777092791248,59.45,77638.55,1.9,-0.01499,1e-05,2.72138]
[1777092796283,59.45,77638.18,1.9,-0.015,1e-05,2.72201]
[1777092805345,59.45,77637.94,1.9,-0.015,1e-05,2.72258]
[1777092810381,59.45,77638.22,1.9,-0.015,1e-05,2.72233]
[1777092815416,59.45,77638.09,1.9,-0.01499,1e-05,2.72096]
[1777092821458,59.45,77638.17,1.9,-0.01499,1e-05,2.72103]
[1777092831528,59.45,77638.08,1.9,-0.01499,1e-05,2.72143]
[1777092836563,59.45,77637.98,1.9,-0.015,1e-05,2.72171]
[1777092841598,59.45,77637.86,1.9,-0.015,1e-05,2.72201]
[1777092849654,59.45,77638.14,1.9,-0.015,1e-05,2.72185]
[1777092856703,59.46,77638.07,1.9,-0.015,1e-05,2.72214]
[1777092861738,59.46,77637.88,1.9,-0.015,1e-05,2.72253]
[1777092866773,59.46,77638.01,1.9,-0.015,1e-05,2.72249]
[1777092871808,59.46,77638.14,1.9,-0.01499,1e-05,2.72076]
[1777092877850,59.46,77637.8,1.9,-0.015,1e-05,2.72139]
[1777092882885,59.46,77637.27,1.9,-0.015,1e-05,2.72225]
[1777092888927,59.46,77637.74,1.9,-0.015,1e-05,2.72178]
[1777092893962,59.46,77640.46,1.9,-0.01498,1e-05,2.71827]
[1777092899003,59.46,77631.86,1.9,-0.01505,1e-05,2.73]
[1777092905046,59.46,77632.28,1.9,-0.01505,1e-05,2.72949]
[1777092910081,59.46,77635.07,1.9,-0.01502,1e-05,2.72577]
[1777092915115,59.46,77646.6,1.9,-0.01492,1e-05,2.7104]
[1777092920151,59.46,77646.49,1.9,-0.01493,1e-05,2.71075]
[1777092925186,59.46,77645.3,1.9,-0.01494,1e-05,2.71253]
[1777092930220,59.47,77642.94,1.9,-0.01496,1e-05,2.71585]
[1777092935255,59.47,77643.49,1.9,-0.01495,1e-05,2.71358]
[1777092940280,59.47,77643.64,1.9,-0.01495,1e-05,2.7135]
[1777092947340,59.47,77643.49,1.9,-0.01495,1e-05,2.71397]
[1777092955395,59.47,77643.62,1.9,-0.01495,1e-05,2.71405]
[1777092960430,59.47,77643.77,1.9,-0.01495,1e-05,2.71404]
[1777092967479,59.47,77643.56,1.9,-0.01495,1e-05,2.71455]
[1777092975536,59.47,77642.69,1.9,-0.01496,1e-05,2.71596]
[1777092980571,59.47,77642.42,1.9,-0.01497,1e-05,2.71647]
[1777092993662,59.47,77642.55,1.9,-0.01496,1e-05,2.71497]
[1777093000714,59.48,77642.48,1.9,-0.01496,1e-05,2.71527]
[1777093006756,59.48,77642.76,1.9,-0.01496,1e-05,2.71507]
[1777093011792,59.48,77643.64,1.9,-0.01495,1e-05,2.71404]
[1777093016828,59.48,77643.12,1.9,-0.01496,1e-05,2.7149]
[1777093022869,59.48,77642.95,1.9,-0.01496,1e-05,2.71531]
[1777093027904,59.48,77642.97,1.9,-0.01496,1e-05,2.71543]
[1777093032939,59.48,77642.94,1.9,-0.01496,1e-05,2.71562]
[1777093037974,59.48,77642.9,1.9,-0.01496,1e-05,2.71583]
[1777093043009,59.48,77641.17,1.9,-0.01498,1e-05,2.71829]
[1777093048044,59.48,77645.25,1.9,-0.01494,1e-05,2.71294]
[1777093054086,59.48,77645.37,1.9,-0.01494,1e-05,2.71128]
[1777093060128,59.48,77645.43,1.9,-0.01494,1e-05,2.7114]
[1777093065163,59.48,77645.08,1.9,-0.01494,1e-05,2.71204]
[1777093070200,59.49,77646.96,1.9,-0.01492,1e-05,2.70969]
[1777093075235,59.49,77655.33,1.9,-0.01485,1e-05,2.6987]
[1777093081277,59.49,77655.96,1.9,-0.01485,1e-05,2.69816]
[1777093086313,59.49,77655.7,1.9,-0.01485,1e-05,2.69876]
[1777093092355,59.49,77657.09,1.9,-0.01484,1e-05,2.69721]
[1777093097389,59.49,77655.79,1.9,-0.01486,1e-05,2.69922]
[1777093105446,59.49,77655.33,1.9,-0.01486,1e-05,2.70027]
[1777093110739,59.5,77655.5,1.9,-0.01486,1e-05,2.70032]
[1777093117530,59.5,77657.15,1.9,-0.01484,1e-05,2.69684]
[1777093127600,59.5,77657.15,1.9,-0.01485,1e-05,2.69754]
[1777093135656,59.5,77656.82,1.9,-0.01485,1e-05,2.6985]
[1777093143711,59.51,77656.73,1.9,-0.01486,1e-05,2.69912]
[1777093149754,59.51,77655.78,1.9,-0.01487,1e-05,2.70075]
[1777093154792,59.51,77655.29,1.9,-0.01487,1e-05,2.7017]
[1777093159825,59.51,77655.03,1.9,-0.01488,1e-05,2.70234]
[1777093164860,59.51,77654.48,1.9,-0.01488,1e-05,2.70336]
[1777093168358,59.51,77649.68,1.9,-0.01493,1e-05,2.7099]
[1777093173923,59.51,77646.78,1.9,-0.01495,1e-05,2.7124]
[1777093178957,59.51,77647.85,1.9,-0.01494,1e-05,2.7112]
[1777093183993,59.52,77647.7,1.9,-0.01494,1e-05,2.71163]
[1777093189684,59.52,77647.38,1.9,-0.01494,1e-05,2.71224]
[1777093194714,59.52,77647.59,1.9,-0.01494,1e-05,2.71222]
[1777093200356,59.52,77647.6,1.9,-0.01495,1e-05,2.71241]
[1777093206148,59.52,77634.85,1.9,-0.01506,1e-05,2.72975]
[1777093211183,59.52,77634.95,1.9,-0.01506,1e-05,2.72967]
[1777093214232,59.52,77634.95,1.9,-0.01506,1e-05,2.72967]
[1777093214309,59.52,77629.01,1.9,-0.01511,1e-05,2.73772]
[1777093220246,59.54,77628.81,1.9,-0.01514,1e-05,2.74197]
[1777093225281,59.55,77628.63,1.9,-0.01516,1e-05,2.74553]
[1777093232330,59.58,77628.67,1.9,-0.01518,1e-05,2.74837]
[1777093237365,59.59,77625.32,1.9,-0.01523,1e-05,2.75617]
[1777093242400,59.61,77625.31,1.9,-0.01525,1e-05,2.75936]
[1777093247435,59.62,77625.39,1.9,-0.01527,1e-05,2.76237]
[1777093254484,59.64,77625.31,1.9,-0.0153,1e-05,2.76677]
[1777093259519,59.66,77625.03,1.9,-0.01532,1e-05,2.77015]
[1777093264554,59.67,77623.97,1.9,-0.01535,1e-05,2.77456]
[1777093270596,59.69,77623.73,1.9,-0.01538,1e-05,2.77837]
[1777093276638,59.7,77624.02,1.9,-0.0154,1e-05,2.78141]
[1777093281673,59.72,77623.87,1.9,-0.01542,1e-05,2.78444]
[1777093286708,59.73,77618.44,1.9,-0.01548,1e-05,2.79466]
[1777093291743,59.74,77608.46,1.9,-0.01558,1e-05,2.80928]
[1777093296778,59.76,77607.15,1.9,-0.01561,1e-05,2.81416]
[1777093301813,59.77,77605.4,1.9,-0.01565,1e-05,2.8191]
[1777093306847,59.78,77604.3,1.9,-0.01567,1e-05,2.82311]
[1777093311883,59.79,77597.56,1.9,-0.01575,1e-05,2.83487]
[1777093316918,59.8,77596.84,1.9,-0.01577,1e-05,2.83825]
[1777093321954,59.81,77593.79,1.9,-0.01582,1e-05,2.84483]
[1777093326988,59.82,77593.0,1.9,-0.01584,1e-05,2.84824]
[1777093332023,59.83,77578.23,1.9,-0.01599,1e-05,2.87099]
[1777093337059,59.84,77576.28,1.9,-0.01602,1e-05,2.87583]
[1777093342094,59.85,77572.64,1.9,-0.01607,1e-05,2.88297]
[1777093347128,59.86,77580.65,1.9,-0.01601,1e-05,2.87383]
[1777093352164,59.87,77576.77,1.9,-0.01605,1e-05,2.8796]
[1777093357199,59.88,77577.22,1.9,-0.01606,1e-05,2.88103]
[1777093362282,59.89,77576.26,1.9,-0.01608,1e-05,2.88441]
[1777093367320,59.9,77574.56,1.9,-0.01611,1e-05,2.8888]
[1777093374370,59.91,77574.59,1.9,-0.01613,1e-05,2.89153]
[1777093379405,59.92,77574.08,1.9,-0.01614,1e-05,2.8942]
[1777093384439,59.93,77572.77,1.9,-0.01617,1e-05,2.89798]
[1777093389475,59.94,77572.83,1.9,-0.01618,1e-05,2.8998]
[1777093397530,59.96,77571.58,1.9,-0.01621,1e-05,2.9046]
[1777093402575,59.96,77571.22,1.9,-0.01623,1e-05,2.90696]
[1777093407610,59.97,77569.7,1.9,-0.01625,1e-05,2.91093]
[1777093412645,59.98,77569.12,1.9,-0.01626,1e-05,2.91178]
[1777093417680,59.99,77569.34,1.9,-0.01627,1e-05,2.91326]
[1777093422714,60.0,77572.46,1.9,-0.01625,1e-05,2.91068]
[1777093427749,60.01,77572.38,1.9,-0.01627,1e-05,2.91259]
[1777093432784,60.01,77572.29,1.9,-0.01628,1e-05,2.9145]
[1777093437819,60.02,77571.94,1.9,-0.01629,1e-05,2.91675]
[1777093442855,60.03,77571.97,1.9,-0.0163,1e-05,2.91845]
[1777093447890,60.04,77568.8,1.9,-0.01635,1e-05,2.92463]
[1777093452912,60.05,77568.75,1.9,-0.01636,1e-05,2.92637]
[1777093457959,60.05,77568.66,1.9,-0.01637,1e-05,2.92847]
[1777093463356,60.06,77567.37,1.9,-0.01639,1e-05,2.93159]
[1777093470044,60.07,77568.43,1.9,-0.0164,1e-05,2.93263]
[1777093475079,60.08,77568.1,1.9,-0.0164,1e-05,2.93289]
[1777093480114,60.09,77568.1,1.9,-0.01641,1e-05,2.93444]
[1777093485583,60.09,77561.48,1.9,-0.01648,1e-05,2.94503]
[1777093486168,60.09,77539.26,1.9,-0.0167,1e-05,2.97699]
[1777093491203,60.1,77526.1,1.9,-0.01683,1e-05,2.99717]
[1777093496239,60.1,77524.71,1.9,-0.01685,1e-05,3.00009]
[1777093501274,60.11,77523.28,1.9,-0.01687,1e-05,3.00301]
[1777093506309,60.11,77525.01,1.9,-0.01686,1e-05,3.00135]
[1777093511344,60.12,77522.89,1.9,-0.01689,1e-05,3.00524]
[1777093516379,60.12,77522.19,1.9,-0.0169,1e-05,3.00702]
[1777093526449,60.13,77522.23,1.9,-0.01691,1e-05,3.00848]
[1777093532491,60.13,77529.52,1.9,-0.01683,1e-05,2.99712]
[1777093537526,60.13,77541.47,1.9,-0.01672,1e-05,2.98086]
[1777093544575,60.14,77543.4,1.9,-0.01671,1e-05,2.97947]
[1777093549610,60.15,77551.26,1.9,-0.01665,1e-05,2.96927]
[1777093554644,60.15,77559.15,1.9,-0.01658,1e-05,2.95914]
[1777093559679,60.16,77559.08,1.9,-0.01659,1e-05,2.9604]
[1777093564715,60.16,77558.93,1.9,-0.01659,1e-05,2.96179]
[1777093570759,60.17,77559.4,1.9,-0.0166,1e-05,2.96254]
[1777093575794,60.17,77556.15,1.9,-0.01664,1e-05,2.96834]
[1777093580829,60.18,77559.26,1.9,-0.01662,1e-05,2.96506]
[1777093585864,60.18,77559.21,1.9,-0.01662,1e-05,2.96628]
[1777093590899,60.19,77561.03,1.9,-0.01661,1e-05,2.96482]
[1777093595934,60.19,77561.46,1.9,-0.01661,1e-05,2.96358]
[1777093600969,60.2,77558.52,1.9,-0.01664,1e-05,2.96893]
[1777093606004,60.2,77559.19,1.9,-0.01664,1e-05,2.96909]
[1777093611039,60.21,77559.14,1.9,-0.01665,1e-05,2.97027]
[1777093618088,60.22,77558.72,1.9,-0.01667,1e-05,2.97261]
[1777093623123,60.22,77556.74,1.9,-0.01669,1e-05,2.97647]
[1777093628158,60.23,77552.68,1.9,-0.01674,1e-05,2.98322]
[1777093633193,60.23,77553.57,1.9,-0.01674,1e-05,2.98285]
[1777093638228,60.24,77553.17,1.9,-0.01675,1e-05,2.98431]
[1777093643262,60.24,77553.55,1.9,-0.01675,1e-05,2.98463]
[1777093648298,60.24,77554.81,1.9,-0.01674,1e-05,2.98369]
[1777093653332,60.25,77554.9,1.9,-0.01674,1e-05,2.98262]
[1777093658368,60.25,77560.88,1.9,-0.01668,1e-05,2.97493]
[1777093663403,60.26,77560.93,1.9,-0.01669,1e-05,2.97579]
[1777093668438,60.26,77559.66,1.9,-0.01671,1e-05,2.97856]
[1777093673473,60.26,77559.35,1.9,-0.01672,1e-05,2.97994]
[1777093678507,60.27,77559.73,1.9,-0.01672,1e-05,2.98036]
[1777093683543,60.27,77559.05,1.9,-0.01673,1e-05,2.98229]
[1777093688578,60.28,77558.96,1.9,-0.01674,1e-05,2.98339]
[1777093693612,60.28,77559.52,1.9,-0.01674,1e-05,2.98356]
[1777093699656,60.29,77559.33,1.9,-0.01675,1e-05,2.985]
[1777093706705,60.29,77559.3,1.9,-0.01676,1e-05,2.98641]
[1777093711739,60.3,77559.41,1.9,-0.01676,1e-05,2.98544]
[1777093717781,60.3,77559.13,1.9,-0.01677,1e-05,2.98703]
[1777093722815,60.31,77559.28,1.9,-0.01677,1e-05,2.98781]
[1777093727851,60.31,77559.24,1.9,-0.01678,1e-05,2.98885]
[1777093732887,60.32,77559.15,1.9,-0.01679,1e-05,2.98996]
[1777093737921,60.32,77558.93,1.9,-0.01679,1e-05,2.99125]
[1777093742943,60.32,77558.94,1.9,-0.0168,1e-05,2.99201]
[1777093748283,60.33,77559.02,1.9,-0.0168,1e-05,2.99286]
[1777093754034,60.34,77559.36,1.9,-0.01681,1e-05,2.9937]
[1777093759068,60.34,77560.05,1.9,-0.01681,1e-05,2.99366]
[1777093764103,60.34,77561.14,1.9,-0.01681,1e-05,2.99305]
[1777093776188,60.35,77561.75,1.9,-0.01681,1e-05,2.99266]
[1777093782230,60.36,77562.13,1.9,-0.01681,1e-05,2.99344]
[1777093792301,60.37,77562.13,1.9,-0.01682,1e-05,2.9953]
[1777093798342,60.37,77562.57,1.9,-0.01683,1e-05,2.99577]
[1777093803378,60.38,77563.85,1.9,-0.01682,1e-05,2.99485]
[1777093808413,60.38,77560.97,1.9,-0.01685,1e-05,2.99988]
[1777093814455,60.39,77560.54,1.9,-0.01686,1e-05,3.00154]
[1777093823519,60.39,77560.64,1.9,-0.01687,1e-05,3.00293]
[1777093828561,60.4,77558.77,1.9,-0.0169,1e-05,3.00646]
[1777093833595,60.4,77553.02,1.9,-0.01695,1e-05,3.01369]
[1777093838630,60.4,77549.37,1.9,-0.01699,1e-05,3.01962]
[1777093849795,60.41,77549.33,1.9,-0.01699,1e-05,3.0198]
[1777093858773,60.42,77548.63,1.9,-0.01701,1e-05,3.02301]
[1777093863808,60.42,77548.55,1.9,-0.01701,1e-05,3.02364]
[1777093869231,60.42,77548.64,1.9,-0.01702,1e-05,3.02391]
[1777093874885,60.42,77548.06,1.9,-0.01703,1e-05,3.02541]
[1777093879879,60.42,77548.07,1.9,-0.01703,1e-05,3.02567]
[1777093879920,60.42,77548.37,1.9,-0.01703,1e-05,3.02541]
[1777093880682,60.42,77548.37,1.9,-0.01703,1e-05,3.02541]
[1777093880927,60.42,77550.59,1.9,-0.017,1e-05,3.0216]
[1777093885961,60.42,77550.4,1.9,-0.01701,1e-05,3.02235]
[1777093890997,60.43,77550.13,1.9,-0.01701,1e-05,3.0232]
[1777093899052,60.43,77550.01,1.9,-0.01701,1e-05,3.02228]
[1777093904088,60.43,77547.86,1.9,-0.01703,1e-05,3.02581]
[1777093909123,60.43,77546.47,1.9,-0.01705,1e-05,3.02822]
[1777093914157,60.43,77544.18,1.9,-0.01707,1e-05,3.03188]
[1777093919193,60.44,77543.2,1.9,-0.01708,1e-05,3.03364]
[1777093924228,60.44,77544.05,1.9,-0.01708,1e-05,3.03276]
[1777093925149,60.44,77544.05,1.9,-0.01708,1e-05,3.03276]
[1777093925336,60.44,77544.05,1.9,-0.01708,1e-05,3.03276]
[1777093935305,60.44,77541.69,1.9,-0.0171,1e-05,3.03625]
[1777093940340,60.44,77541.93,1.9,-0.0171,1e-05,3.03624]
[1777093945375,60.44,77541.73,1.9,-0.01711,1e-05,3.03688]
[1777093951417,60.44,77541.73,1.9,-0.0171,1e-05,3.03549]
[1777093956451,60.45,77537.36,1.9,-0.01714,1e-05,3.04222]
[1777093962345,60.45,77537.35,1.9,-0.01715,1e-05,3.04248]
[1777093967529,60.45,77531.21,1.9,-0.01721,1e-05,3.05174]
[1777093973570,60.45,77530.91,1.9,-0.01721,1e-05,3.05243]
[1777093978606,60.45,77534.69,1.9,-0.01718,1e-05,3.04717]
[1777093983642,60.45,77536.72,1.9,-0.01716,1e-05,3.04452]
[1777093989684,60.45,77537.08,1.9,-0.01716,1e-05,3.04434]
[1777093994719,60.45,77537.08,1.9,-0.01716,1e-05,3.04462]
[1777094000146,60.46,77539.35,1.9,-0.01714,1e-05,3.04157]
[1777094000242,60.46,77539.36,1.9,-0.01714,1e-05,3.04162]
[1777094003564,60.45,77539.19,1.9,-0.01713,1e-05,3.03994]
[1777094003782,60.44,77539.05,1.9,-0.01713,1e-05,3.03951]
[1777094008817,60.45,77539.23,1.9,-0.01713,1e-05,3.03957]
[1777094015685,60.45,77539.29,1.9,-0.01712,1e-05,3.03785]
[1777094022007,60.45,77538.62,1.9,-0.01713,1e-05,3.03934]
[1777094028956,60.45,77538.35,1.9,-0.01713,1e-05,3.04028]
[1777094033992,60.45,77538.34,1.9,-0.01714,1e-05,3.0406]
[1777094039026,60.45,77534.06,1.9,-0.01718,1e-05,3.04708]
[1777094044062,60.45,77535.13,1.9,-0.01717,1e-05,3.04578]
[1777094050104,60.46,77535.12,1.9,-0.01717,1e-05,3.0461]
[1777094055146,60.46,77535.04,1.9,-0.01717,1e-05,3.04647]
[1777094060181,60.46,77538.14,1.9,-0.01715,1e-05,3.04224]
[1777094064074,60.46,77540.92,1.9,-0.01712,1e-05,3.03841]
[1777094064209,60.46,77540.88,1.9,-0.01712,1e-05,3.03853]
[1777094074281,60.43,77540.75,1.9,-0.01707,1e-05,3.03057]
[1777094080322,60.41,77541.07,1.9,-0.01704,1e-05,3.02638]
[1777094085359,60.4,77540.26,1.9,-0.01703,1e-05,3.02448]
[1777094090394,60.39,77540.66,1.9,-0.01701,1e-05,3.02085]
[1777094097443,60.37,77541.04,1.9,-0.01698,1e-05,3.01609]
[1777094102478,60.35,77540.97,1.9,-0.01696,1e-05,3.01322]
[1777094107513,60.34,77540.96,1.9,-0.01694,1e-05,3.01029]
[1777094112548,60.33,77539.35,1.9,-0.01693,1e-05,3.00969]
[1777094117583,60.31,77539.0,1.9,-0.01691,1e-05,3.0067]
[1777094121337,60.31,77538.41,1.9,-0.01692,1e-05,3.00697]
[1777094121439,60.3,77538.41,1.9,-0.01691,1e-05,3.00582]
[1777094128663,60.31,77537.9,1.9,-0.01692,1e-05,3.00753]
[1777094134705,60.31,77535.55,1.9,-0.01694,1e-05,3.00983]
[1777094139739,60.31,77533.4,1.9,-0.01696,1e-05,3.01349]
[1777094146789,60.32,77533.41,1.9,-0.01697,1e-05,3.01425]
[1777094151824,60.32,77532.93,1.9,-0.01698,1e-05,3.0155]
[1777094156859,60.32,77532.73,1.9,-0.01698,1e-05,3.01633]
[1777094161894,60.32,77532.55,1.9,-0.01699,1e-05,3.01713]
[1777094166929,60.33,77533.24,1.9,-0.01698,1e-05,3.01667]
[1777094171964,60.33,77532.44,1.9,-0.01699,1e-05,3.01837]
[1777094176999,60.33,77532.13,1.9,-0.017,1e-05,3.01934]
[1777094184048,60.33,77532.0,1.9,-0.01701,1e-05,3.02027]
[1777094189083,60.34,77532.28,1.9,-0.01701,1e-05,3.02039]
[1777094194118,60.34,77533.66,1.9,-0.01699,1e-05,3.01712]
[1777094200159,60.34,77533.61,1.9,-0.01699,1e-05,3.01786]
[1777094205195,60.34,77535.23,1.9,-0.01698,1e-05,3.01607]
[1777094210798,60.35,77536.0,1.9,-0.01698,1e-05,3.01529]
[1777094216583,60.35,77536.0,1.9,-0.01698,1e-05,3.01563]
[1777094226351,60.35,77535.98,1.9,-0.01698,1e-05,3.01666]
[1777094232384,60.36,77536.29,1.9,-0.01699,1e-05,3.01752]
[1777094240440,60.36,77536.05,1.9,-0.017,1e-05,3.01872]
[1777094246482,60.37,77535.59,1.9,-0.01701,1e-05,3.02001]
[1777094253531,60.37,77534.91,1.9,-0.01701,1e-05,3.01988]
[1777094258566,60.37,77534.77,1.9,-0.01701,1e-05,3.0206]
[1777094264608,60.37,77534.73,1.9,-0.01702,1e-05,3.02125]
[1777094269643,60.38,77534.47,1.9,-0.01702,1e-05,3.02212]
[1777094275343,60.38,77534.47,1.9,-0.01702,1e-05,3.02212]
[1777094284748,60.38,77534.53,1.9,-0.01703,1e-05,3.02348]
[1777094289783,60.38,77534.47,1.9,-0.01704,1e-05,3.02404]
[1777094294819,60.39,77534.47,1.9,-0.01704,1e-05,3.0246]
[1777094299853,60.39,77537.65,1.9,-0.01701,1e-05,3.02048]
[1777094306901,60.39,77538.98,1.9,-0.017,1e-05,3.01928]
[1777094312944,60.4,77539.1,1.9,-0.017,1e-05,3.0179]
[1777094317978,60.4,77538.71,1.9,-0.017,1e-05,3.01897]
[1777094323013,60.4,77539.87,1.9,-0.017,1e-05,3.0178]
[1777094328049,60.4,77539.99,1.9,-0.017,1e-05,3.01813]
[1777094333084,60.4,77538.05,1.9,-0.01702,1e-05,3.02142]
[1777094338118,60.41,77537.51,1.9,-0.01703,1e-05,3.02266]
[1777094343154,60.41,77537.56,1.9,-0.01703,1e-05,3.02304]
[1777094348189,60.41,77537.54,1.9,-0.01703,1e-05,3.02352]
[1777094354230,60.41,77537.44,1.9,-0.01704,1e-05,3.02421]
[1777094360274,60.42,77537.54,1.9,-0.01704,1e-05,3.0246]
[1777094369338,60.42,77537.65,1.9,-0.01705,1e-05,3.02524]
[1777094374374,60.42,77545.95,1.9,-0.01696,1e-05,3.01196]
[1777094379408,60.42,77546.95,1.9,-0.01695,1e-05,3.01107]
[1777094385451,60.43,77545.8,1.9,-0.01697,1e-05,3.01336]
[1777094390485,60.43,77545.9,1.9,-0.01697,1e-05,3.01373]
[1777094400141,60.43,77546.09,1.9,-0.01697,1e-05,3.01355]
[1777094406599,60.44,77545.85,1.9,-0.01698,1e-05,3.01535]
[1777094411634,60.44,77548.54,1.9,-0.01696,1e-05,3.01197]
[1777094416669,60.44,77549.99,1.9,-0.01695,1e-05,3.01037]
[1777094421704,60.44,77558.16,1.9,-0.01687,1e-05,2.99919]
[1777094426739,60.45,77556.71,1.9,-0.01689,1e-05,3.0019]
[1777094431774,60.45,77555.23,1.9,-0.0169,1e-05,3.00283]
[1777094436809,60.45,77556.37,1.9,-0.01689,1e-05,3.00181]
[1777094441845,60.45,77556.49,1.9,-0.01689,1e-05,3.00226]
[1777094446879,60.46,77556.17,1.9,-0.0169,1e-05,3.00333]
[1777094451914,60.46,77556.71,1.9,-0.0169,1e-05,3.00316]
[1777094456949,60.46,77556.48,1.9,-0.01691,1e-05,3.00424]
[1777094462991,60.47,77556.4,1.9,-0.01691,1e-05,3.00513]
[1777094468026,60.47,77556.41,1.9,-0.01692,1e-05,3.00577]
[1777094473058,60.47,77556.4,1.9,-0.01692,1e-05,3.00632]
[1777094485144,60.48,77556.38,1.9,-0.01693,1e-05,3.0081]
[1777094490180,60.48,77556.53,1.9,-0.01694,1e-05,3.00855]
[1777094500255,60.49,77556.53,1.9,-0.01693,1e-05,3.00806]
[1777094513344,60.5,77556.43,1.9,-0.01695,1e-05,3.00983]
[1777094520394,60.5,77556.4,1.9,-0.01695,1e-05,3.01072]
[1777094532478,60.51,77556.36,1.9,-0.01696,1e-05,3.01223]
[1777094541541,60.51,77556.39,1.9,-0.01697,1e-05,3.01323]
[1777094551611,60.52,77556.39,1.9,-0.01697,1e-05,3.01255]
[1777094556646,60.52,77555.69,1.9,-0.01698,1e-05,3.01412]
[1777094561681,60.52,77555.93,1.9,-0.01698,1e-05,3.01433]
[1777094566716,60.53,77555.82,1.9,-0.01698,1e-05,3.01504]
[1777094571751,60.53,77556.04,1.9,-0.01698,1e-05,3.01526]
[1777094576787,60.53,77555.74,1.9,-0.01699,1e-05,3.01623]
[1777094581821,60.53,77555.78,1.9,-0.01699,1e-05,3.0167]
[1777094586858,60.54,77555.88,1.9,-0.017,1e-05,3.01709]
[1777094591893,60.54,77556.11,1.9,-0.017,1e-05,3.01728]
[1777094596928,60.54,77562.88,1.9,-0.01693,1e-05,3.00811]
[1777094601963,60.54,77563.23,1.9,-0.01694,1e-05,3.00822]
[1777094606998,60.55,77568.44,1.9,-0.01689,1e-05,3.0014]
[1777094612034,60.55,77563.73,1.9,-0.01693,1e-05,3.007]
[1777094617068,60.55,77563.68,1.9,-0.01693,1e-05,3.00769]
[1777094622103,60.55,77563.09,1.9,-0.01694,1e-05,3.00915]
[1777094627139,60.56,77557.53,1.9,-0.017,1e-05,3.01782]
[1777094632174,60.56,77555.71,1.9,-0.01702,1e-05,3.02096]
[1777094641237,60.56,77555.97,1.9,-0.01703,1e-05,3.02148]
[1777094646271,60.57,77556.98,1.9,-0.01702,1e-05,3.02052]
[1777094651307,60.57,77556.9,1.9,-0.01702,1e-05,3.02114]
[1777094657349,60.57,77557.14,1.9,-0.01703,1e-05,3.02139]
[1777094665404,60.58,77556.57,1.9,-0.01704,1e-05,3.02298]
[1777094674472,60.58,77556.6,1.9,-0.01703,1e-05,3.02197]
[1777094683535,60.58,77557.14,1.9,-0.01703,1e-05,3.02201]
[1777094688570,60.58,77557.13,1.9,-0.01704,1e-05,3.02248]
[1777094698639,60.59,77557.34,1.9,-0.01704,1e-05,3.02305]
[1777094705689,60.59,77557.29,1.9,-0.01704,1e-05,3.02372]
[1777094710724,60.59,77556.98,1.9,-0.01705,1e-05,3.0246]
[1777094715759,60.6,77554.63,1.9,-0.01708,1e-05,3.02841]
[1777094720794,60.6,77548.01,1.9,-0.01714,1e-05,3.03828]
[1777094729534,60.6,77548.12,1.9,-0.01714,1e-05,3.0383]
[1777094734892,60.6,77547.71,1.9,-0.01714,1e-05,3.03765]
[1777094741941,60.6,77547.81,1.9,-0.01714,1e-05,3.03787]
[1777094746976,60.6,77548.43,1.9,-0.01714,1e-05,3.03722]
[1777094752011,60.6,77548.39,1.9,-0.01714,1e-05,3.03752]
[1777094757046,60.61,77549.17,1.9,-0.01713,1e-05,3.03664]
[1777094762081,60.61,77550.07,1.9,-0.01713,1e-05,3.03559]
[1777094767116,60.61,77551.1,1.9,-0.01712,1e-05,3.03436]
[1777094772151,60.61,77551.09,1.9,-0.01712,1e-05,3.03464]
[1777094777185,60.61,77550.79,1.9,-0.01712,1e-05,3.03532]
[1777094783227,60.61,77551.22,1.9,-0.01712,1e-05,3.03499]
[1777094788263,60.61,77551.46,1.9,-0.01712,1e-05,3.03488]
[1777094794304,60.61,77551.47,1.9,-0.01711,1e-05,3.03338]
[1777094799341,60.62,77551.03,1.9,-0.01712,1e-05,3.03426]
[1777094806390,60.62,77550.46,1.9,-0.01713,1e-05,3.0354]
[1777094811426,60.62,77550.36,1.9,-0.01713,1e-05,3.03576]
[1777094816461,60.62,77550.3,1.9,-0.01713,1e-05,3.03605]
[1777094821495,60.62,77550.5,1.9,-0.01713,1e-05,3.03597]
[1777094828545,60.62,77550.34,1.9,-0.01713,1e-05,3.03649]
[1777094833580,60.62,77550.08,1.9,-0.01714,1e-05,3.03706]
[1777094838615,60.62,77549.4,1.9,-0.01715,1e-05,3.03823]
[1777094843649,60.62,77549.53,1.9,-0.01715,1e-05,3.03822]
[1777094848687,60.62,77550.16,1.9,-0.01714,1e-05,3.03749]
[1777094853721,60.63,77550.81,1.9,-0.01713,1e-05,3.03493]
[1777094858757,60.63,77550.94,1.9,-0.01713,1e-05,3.03495]
[1777094864799,60.63,77551.71,1.9,-0.01712,1e-05,3.03409]
[1777094869844,60.63,77553.17,1.9,-0.01711,1e-05,3.03207]
[1777094869942,60.63,77552.85,1.9,-0.01711,1e-05,3.03267]
[1777094879903,60.6,77552.81,1.9,-0.01707,1e-05,3.02624]
[1777094884940,60.58,77552.7,1.9,-0.01705,1e-05,3.0232]
[1777094890982,60.57,77553.03,1.9,-0.01702,1e-05,3.01893]
[1777094896018,60.55,77552.85,1.9,-0.017,1e-05,3.01607]
[1777094899873,60.54,77551.29,1.9,-0.017,1e-05,3.01644]
[1777094900046,60.54,77551.24,1.9,-0.017,1e-05,3.01589]
[1777094905080,60.54,77551.4,1.9,-0.017,1e-05,3.01605]
[1777094917321,60.54,77551.51,1.9,-0.017,1e-05,3.01612]
[1777094927235,60.55,77551.24,1.9,-0.017,1e-05,3.01615]
[1777094932270,60.55,77551.18,1.9,-0.01701,1e-05,3.01662]
[1777094939323,60.55,77551.2,1.9,-0.01701,1e-05,3.01712]
[1777094944357,60.56,77551.17,1.9,-0.01701,1e-05,3.01753]
[1777094951406,60.56,77551.17,1.9,-0.01702,1e-05,3.01805]
[1777094956441,60.56,77551.38,1.9,-0.01702,1e-05,3.01818]
[1777094964496,60.56,77551.39,1.9,-0.01702,1e-05,3.01874]
[1777094968058,60.56,77552.08,1.9,-0.01702,1e-05,3.01782]
[1777094968111,60.56,77552.12,1.9,-0.01702,1e-05,3.01791]
[1777094974488,60.55,77552.01,1.9,-0.01699,1e-05,3.01314]
[1777094977022,60.54,77551.59,1.9,-0.01698,1e-05,3.0119]
[1777094977122,60.54,77551.57,1.9,-0.01697,1e-05,3.01131]
[1777094983631,60.54,77551.24,1.9,-0.01698,1e-05,3.01238]
[1777094988665,60.54,77551.24,1.9,-0.01698,1e-05,3.0128]
[1777094993701,60.55,77551.6,1.9,-0.01698,1e-05,3.0127]
[1777094998736,60.55,77532.23,1.9,-0.01718,1e-05,3.04104]
[1777095000645,60.55,77528.48,1.9,-0.01721,1e-05,3.0465]
[1777095001424,60.55,77528.48,1.9,-0.01721,1e-05,3.0465]
[1777095000749,60.55,77528.38,1.9,-0.01721,1e-05,3.04667]
[1777095001958,60.54,77528.44,1.9,-0.01721,1e-05,3.04591]
[1777095004218,60.54,77528.25,1.9,-0.01721,1e-05,3.04621]
[1777095004233,60.54,77528.33,1.9,-0.01721,1e-05,3.04612]
[1777095009247,60.53,77530.65,1.9,-0.01717,1e-05,3.03943]
[1777095015855,60.51,77526.3,1.9,-0.01718,1e-05,3.04111]
[1777095020890,60.49,77525.73,1.9,-0.01716,1e-05,3.03868]
[1777095026932,60.48,77525.73,1.9,-0.01714,1e-05,3.03481]
[1777095030936,60.47,77526.1,1.9,-0.01712,1e-05,3.03235]
[1777095035995,60.45,77526.0,1.9,-0.01709,1e-05,3.02689]
[1777095041032,60.44,77526.1,1.9,-0.01706,1e-05,3.02362]
[1777095046068,60.42,77514.59,1.9,-0.01716,1e-05,3.03708]
[1777095051102,60.41,77514.8,1.9,-0.01713,1e-05,3.03359]
[1777095056138,60.39,77514.79,1.9,-0.01711,1e-05,3.03046]
[1777095061173,60.38,77514.98,1.9,-0.01709,1e-05,3.02709]
[1777095067214,60.36,77515.5,1.9,-0.01706,1e-05,3.02269]
[1777095072250,60.35,77516.15,1.9,-0.01703,1e-05,3.01875]
[1777095077284,60.33,77527.06,1.9,-0.01691,1e-05,3.00019]
[1777095082320,60.32,77527.22,1.9,-0.01689,1e-05,2.99722]
[1777095088363,60.31,77526.68,1.9,-0.01687,1e-05,2.99477]
[1777095093397,60.29,77526.75,1.9,-0.01685,1e-05,2.99023]
[1777095096177,60.29,77526.67,1.9,-0.01684,1e-05,2.98931]
[1777095096249,60.29,77526.67,1.9,-0.01684,1e-05,2.9888]
[1777095097738,60.29,77526.78,1.9,-0.01684,1e-05,2.98883]
[1777095097838,60.29,77526.78,1.9,-0.01684,1e-05,2.98901]
[1777095103466,60.28,77526.73,1.9,-0.01682,1e-05,2.98653]
[1777095108504,60.27,77527.36,1.9,-0.0168,1e-05,2.98313]
[1777095113750,60.26,77527.63,1.9,-0.01678,1e-05,2.98076]
[1777095121596,60.24,77532.24,1.9,-0.01671,1e-05,2.96981]
[1777095126630,60.23,77534.8,1.9,-0.01667,1e-05,2.96384]
[1777095131667,60.22,77538.5,1.9,-0.01662,1e-05,2.95631]
[1777095132707,60.22,77538.5,1.9,-0.01662,1e-05,2.95631]
[1777095133605,60.22,77538.5,1.9,-0.01662,1e-05,2.95631]
[1777095142744,60.19,77538.81,1.9,-0.01658,1e-05,2.95064]
[1777095148014,60.18,77539.08,1.9,-0.01657,1e-05,2.94854]
[1777095153822,60.17,77538.82,1.9,-0.01654,1e-05,2.94415]
[1777095158857,60.16,77534.44,1.9,-0.01657,1e-05,2.94827]
[1777095163892,60.15,77529.43,1.9,-0.0166,1e-05,2.95324]
[1777095169266,60.14,77529.42,1.9,-0.01659,1e-05,2.95151]
[1777095174969,60.13,77529.16,1.9,-0.01658,1e-05,2.94887]
[1777095181010,60.12,77528.64,1.9,-0.01656,1e-05,2.94706]
[1777095186046,60.11,77528.41,1.9,-0.01655,1e-05,2.94528]
[1777095191081,60.1,77525.33,1.9,-0.01657,1e-05,2.94757]
[1777095199137,60.08,77524.69,1.9,-0.01655,1e-05,2.94514]
[1777095208200,60.07,77525.07,1.9,-0.01652,1e-05,2.94092]
[1777095213235,60.06,77525.35,1.9,-0.0165,1e-05,2.93674]
[1777095219277,60.05,77525.32,1.9,-0.01648,1e-05,2.93443]
[1777095225319,60.03,77525.43,1.9,-0.01647,1e-05,2.93195]
[1777095230354,60.03,77524.89,1.9,-0.01646,1e-05,2.9308]
[1777095236396,60.01,77524.82,1.9,-0.01645,1e-05,2.92863]
[1777095241491,60.01,77524.48,1.9,-0.01644,1e-05,2.92761]
[1777095247476,60.0,77525.01,1.9,-0.01642,1e-05,2.92427]
[1777095252512,59.99,77529.64,1.9,-0.01636,1e-05,2.91593]
[1777095257547,59.98,77529.42,1.9,-0.01635,1e-05,2.91448]
[1777095269632,59.96,77529.12,1.9,-0.01633,1e-05,2.91075]
[1777095274666,59.95,77528.54,1.9,-0.01631,1e-05,2.90809]
[1777095280707,59.94,77528.71,1.9,-0.0163,1e-05,2.90582]
[1777095286752,59.93,77528.51,1.9,-0.01629,1e-05,2.9041]
[1777095291787,59.93,77529.51,1.9,-0.01627,1e-05,2.90103]
[1777095296822,59.92,77532.77,1.9,-0.01622,1e-05,2.89482]
[1777095301857,59.91,77535.52,1.9,-0.01619,1e-05,2.88939]
[1777095306891,59.9,77546.4,1.9,-0.01607,1e-05,2.87237]
[1777095311927,59.9,77540.49,1.9,-0.01612,1e-05,2.87928]
[1777095323006,59.88,77540.94,1.9,-0.0161,1e-05,2.87556]
[1777095328041,59.88,77540.35,1.9,-0.01609,1e-05,2.87501]
[1777095333076,59.87,77540.38,1.9,-0.01608,1e-05,2.87186]
[1777095338112,59.86,77538.79,1.9,-0.01608,1e-05,2.87276]
[1777095344154,59.86,77537.06,1.9,-0.01609,1e-05,2.87357]
[1777095350196,59.85,77537.17,1.9,-0.01608,1e-05,2.87182]
[1777095355231,59.84,77537.74,1.9,-0.01606,1e-05,2.86969]
[1777095362280,59.83,77538.06,1.9,-0.01605,1e-05,2.86742]
[1777095368323,59.83,77537.98,1.9,-0.01604,1e-05,2.866]
[1777095373359,59.82,77537.69,1.9,-0.01603,1e-05,2.86514]
[1777095378393,59.81,77537.75,1.9,-0.01602,1e-05,2.8638]
[1777095383429,59.81,77540.92,1.9,-0.01599,1e-05,2.85813]
[1777095392491,59.8,77543.61,1.9,-0.01594,1e-05,2.85055]
[1777095397527,59.79,77543.92,1.9,-0.01593,1e-05,2.84901]
[1777095403571,59.79,77545.38,1.9,-0.01591,1e-05,2.84569]
[1777095408606,59.78,77545.12,1.9,-0.0159,1e-05,2.84501]
[1777095414160,59.78,77545.55,1.9,-0.01589,1e-05,2.84379]
[1777095419683,59.77,77550.92,1.9,-0.01583,1e-05,2.8347]
[1777095424721,59.77,77550.72,1.9,-0.01583,1e-05,2.83405]
[1777095434791,59.76,77551.04,1.9,-0.01581,1e-05,2.8318]
[1777095439826,59.76,77551.14,1.9,-0.01581,1e-05,2.83079]
[1777095445868,59.75,77550.72,1.9,-0.0158,1e-05,2.83034]
[1777095452917,59.75,77550.96,1.9,-0.01578,1e-05,2.82707]
[1777095459967,59.74,77550.73,1.9,-0.01578,1e-05,2.82622]
[1777095465007,59.74,77550.56,1.9,-0.01578,1e-05,2.82563]
[1777095470040,59.73,77552.62,1.9,-0.01575,1e-05,2.82194]
[1777095477089,59.73,77556.65,1.9,-0.01571,1e-05,2.81513]
[1777095482125,59.72,77556.44,1.9,-0.0157,1e-05,2.81467]
[1777095487160,59.72,77556.39,1.9,-0.0157,1e-05,2.81399]
[1777095495216,59.71,77555.45,1.9,-0.0157,1e-05,2.81407]
[1777095503273,59.71,77555.44,1.9,-0.01569,1e-05,2.81286]
[1777095508307,59.7,77555.53,1.9,-0.01569,1e-05,2.81197]
[1777095514350,59.7,77555.83,1.9,-0.01567,1e-05,2.80892]
[1777095520392,59.7,77555.55,1.9,-0.01566,1e-05,2.80842]
[1777095525427,59.69,77554.73,1.9,-0.01567,1e-05,2.80882]
[1777095534491,59.69,77555.72,1.9,-0.01565,1e-05,2.80615]
[1777095539526,59.68,77556.73,1.9,-0.01564,1e-05,2.80405]
[1777095544562,59.68,77556.42,1.9,-0.01563,1e-05,2.80379]
[1777095549597,59.68,77556.96,1.9,-0.01562,1e-05,2.80236]
[1777095558660,59.67,77556.93,1.9,-0.01562,1e-05,2.80121]
[1777095567722,59.67,77556.97,1.9,-0.01561,1e-05,2.79998]
[1777095575779,59.66,77556.92,1.9,-0.01559,1e-05,2.7973]
[1777095582828,59.66,77558.27,1.9,-0.01558,1e-05,2.79459]
[1777095587863,59.65,77562.02,1.9,-0.01554,1e-05,2.78885]
[1777095592898,59.65,77563.8,1.9,-0.01552,1e-05,2.78586]
[1777095597981,59.65,77565.21,1.9,-0.0155,1e-05,2.78342]
[1777095604023,59.65,77565.78,1.9,-0.01549,1e-05,2.78205]
[1777095614094,59.64,77565.88,1.9,-0.01549,1e-05,2.78097]
[1777095619129,59.64,77570.4,1.9,-0.01544,1e-05,2.77432]
[1777095624714,59.64,77570.63,1.9,-0.01544,1e-05,2.77392]
[1777095631213,59.63,77572.37,1.9,-0.01541,1e-05,2.76887]
[1777095636248,59.63,77572.69,1.9,-0.0154,1e-05,2.76813]
[1777095641283,59.63,77572.84,1.9,-0.0154,1e-05,2.76748]
[1777095649339,59.63,77573.18,1.9,-0.01539,1e-05,2.76643]
[1777095654373,59.63,77573.58,1.9,-0.01539,1e-05,2.76552]
[1777095659409,59.62,77573.74,1.9,-0.01538,1e-05,2.76494]
[1777095664444,59.62,77573.92,1.9,-0.01538,1e-05,2.76433]
[1777095670485,59.62,77575.63,1.9,-0.01536,1e-05,2.76157]
[1777095675521,59.62,77576.62,1.9,-0.01535,1e-05,2.75988]
[1777095682570,59.62,77576.4,1.9,-0.01535,1e-05,2.75971]
[1777095688612,59.62,77576.52,1.9,-0.01534,1e-05,2.75913]
[1777095693647,59.61,77576.72,1.9,-0.01533,1e-05,2.7568]
[1777095698682,59.61,77576.57,1.9,-0.01533,1e-05,2.75666]
[1777095705731,59.61,77576.52,1.9,-0.01533,1e-05,2.75626]
[1777095718822,59.61,77576.77,1.9,-0.01532,1e-05,2.75503]
[1777095725871,59.6,77576.7,1.9,-0.01532,1e-05,2.75465]
[1777095732919,59.6,77577.17,1.9,-0.01531,1e-05,2.75356]
[1777095738962,59.6,77576.98,1.9,-0.01531,1e-05,2.75344]
[1777095743997,59.6,77576.93,1.9,-0.01531,1e-05,2.7532]
[1777095751046,59.6,77576.53,1.9,-0.0153,1e-05,2.7516]
[1777095756081,59.59,77576.37,1.9,-0.0153,1e-05,2.75152]
[1777095766150,59.59,77576.45,1.9,-0.01529,1e-05,2.75084]
[1777095771187,59.59,77576.59,1.9,-0.01529,1e-05,2.75037]
[1777095776222,59.59,77576.71,1.9,-0.01529,1e-05,2.74993]
[1777095782272,59.59,77576.56,1.9,-0.01529,1e-05,2.74981]
[1777095788315,59.59,77576.59,1.9,-0.01528,1e-05,2.74944]
[1777095793349,59.58,77576.74,1.9,-0.01528,1e-05,2.74897]
[1777095798969,59.58,77576.76,1.9,-0.01528,1e-05,2.74868]
[1777095800399,59.58,77576.95,1.9,-0.01528,1e-05,2.74826]
[1777095805741,59.58,77576.95,1.9,-0.01528,1e-05,2.74826]
[1777095812761,59.58,77577.28,1.9,-0.01527,1e-05,2.74735]
[1777095823650,59.58,77577.03,1.9,-0.01526,1e-05,2.7456]
[1777095829603,59.58,77576.88,1.9,-0.01526,1e-05,2.74527]
[1777095834638,59.58,77576.48,1.9,-0.01526,1e-05,2.74559]
[1777095839673,59.57,77576.53,1.9,-0.01526,1e-05,2.7453]
[1777095844708,59.57,77576.15,1.9,-0.01526,1e-05,2.7456]
[1777095849743,59.57,77576.33,1.9,-0.01526,1e-05,2.74513]
[1777095855785,59.57,77576.0,1.9,-0.01526,1e-05,2.74532]
[1777095860820,59.57,77576.08,1.9,-0.01526,1e-05,2.74499]
[1777095866862,59.57,77576.08,1.9,-0.01526,1e-05,2.74473]
[1777095872255,59.57,77576.17,1.9,-0.01525,1e-05,2.74444]
[1777095877213,59.57,77576.06,1.9,-0.01525,1e-05,2.74267]
[1777095879271,59.57,77575.85,1.9,-0.01525,1e-05,2.74287]
[1777095885995,59.56,77575.83,1.9,-0.01524,1e-05,2.74258]
[1777095891029,59.56,77559.86,1.9,-0.01539,1e-05,2.7641]
[1777095897075,59.56,77559.57,1.9,-0.01539,1e-05,2.76406]
[1777095902110,59.56,77559.16,1.9,-0.01539,1e-05,2.76426]
[1777095909159,59.56,77559.22,1.9,-0.01539,1e-05,2.7637]
[1777095914194,59.56,77559.15,1.9,-0.01538,1e-05,2.76347]
[1777095922250,59.55,77558.83,1.9,-0.01538,1e-05,2.76342]
[1777095927285,59.55,77558.67,1.9,-0.01538,1e-05,2.76335]
[1777095932335,59.55,77558.82,1.9,-0.01537,1e-05,2.7612]
[1777095943397,59.55,77558.78,1.9,-0.01537,1e-05,2.76067]
[1777095946399,59.55,77558.78,1.9,-0.01537,1e-05,2.76067]
[1777095951453,59.55,77558.33,1.9,-0.01537,1e-05,2.76093]
[1777095957323,59.55,77558.7,1.9,-0.01537,1e-05,2.76038]
[1777095962530,59.54,77558.74,1.9,-0.01536,1e-05,2.75991]
[1777095967565,59.54,77558.72,1.9,-0.01536,1e-05,2.75974]
[1777095973608,59.54,77558.71,1.9,-0.01536,1e-05,2.75949]
[1777095981664,59.54,77559.99,1.9,-0.01535,1e-05,2.75744]
[1777095986699,59.54,77562.75,1.9,-0.01532,1e-05,2.75353]
[1777095991984,59.54,77562.72,1.9,-0.01532,1e-05,2.75346]
[1777095999101,59.54,77563.24,1.9,-0.01531,1e-05,2.75087]
[1777096004839,59.54,77569.78,1.9,-0.01524,1e-05,2.74178]
[1777096009874,59.54,77571.67,1.9,-0.01523,1e-05,2.73915]
[1777096015522,59.54,77573.73,1.9,-0.01521,1e-05,2.73628]
[1777096020951,59.54,77574.32,1.9,-0.0152,1e-05,2.73541]
[1777096026993,59.54,77574.36,1.9,-0.0152,1e-05,2.73528]
[1777096027534,59.54,77574.36,1.9,-0.0152,1e-05,2.73528]
[1777096033034,59.54,77574.42,1.9,-0.0152,1e-05,2.73512]
[1777096038070,59.54,77574.37,1.9,-0.0152,1e-05,2.73513]
[1777096043105,59.54,77574.35,1.9,-0.0152,1e-05,2.73511]
[1777096049147,59.54,77574.64,1.9,-0.0152,1e-05,2.73467]
[1777096054181,59.54,77564.62,1.9,-0.01528,1e-05,2.7465]
[1777096059217,59.53,77564.48,1.9,-0.01528,1e-05,2.74658]
[1777096065259,59.53,77566.81,1.9,-0.01526,1e-05,2.74331]
[1777096071245,59.53,77567.0,1.9,-0.01526,1e-05,2.74301]
[1777096078262,59.53,77566.79,1.9,-0.01526,1e-05,2.74323]
[1777096083390,59.53,77566.24,1.9,-0.01526,1e-05,2.74391]
[1777096095475,59.53,77566.34,1.9,-0.01526,1e-05,2.74362]
[1777096100510,59.53,77566.61,1.9,-0.01526,1e-05,2.74318]
[1777096105545,59.53,77563.21,1.9,-0.01529,1e-05,2.74774]
[1777096111586,59.53,77560.19,1.9,-0.0153,1e-05,2.75001]
[1777096116622,59.53,77559.9,1.9,-0.01531,1e-05,2.75027]
[1777096122663,59.53,77559.95,1.9,-0.0153,1e-05,2.75006]
[1777096133746,59.53,77560.61,1.9,-0.0153,1e-05,2.7489]
[1777096139019,59.53,77560.49,1.9,-0.0153,1e-05,2.749]
[1777096144823,59.53,77559.97,1.9,-0.0153,1e-05,2.74955]
[1777096150489,59.53,77559.97,1.9,-0.0153,1e-05,2.74947]
[1777096155899,59.53,77561.18,1.9,-0.01529,1e-05,2.74769]
[1777096160936,59.53,77561.12,1.9,-0.01529,1e-05,2.74769]
[1777096165972,59.53,77561.07,1.9,-0.01529,1e-05,2.74768]
[1777096171007,59.53,77560.06,1.9,-0.01529,1e-05,2.74725]
[1777096176042,59.53,77557.45,1.9,-0.01531,1e-05,2.75072]
[1777096181077,59.52,77554.37,1.9,-0.01534,1e-05,2.7548]
[1777096186111,59.52,77554.4,1.9,-0.01534,1e-05,2.75462]
[1777096191147,59.52,77553.91,1.9,-0.01534,1e-05,2.75516]
[1777096196182,59.52,77553.76,1.9,-0.01534,1e-05,2.75523]
[1777096201217,59.52,77553.23,1.9,-0.01535,1e-05,2.75582]
[1777096206252,59.52,77552.11,1.9,-0.01535,1e-05,2.75721]
[1777096212294,59.52,77551.74,1.9,-0.01536,1e-05,2.75754]
[1777096220350,59.52,77550.19,1.9,-0.01537,1e-05,2.75942]
[1777096225385,59.52,77550.26,1.9,-0.01537,1e-05,2.75917]
[1777096232434,59.52,77550.34,1.9,-0.01536,1e-05,2.75715]
[1777096237469,59.52,77547.49,1.9,-0.01538,1e-05,2.76092]
[1777096242504,59.52,77546.5,1.9,-0.01539,1e-05,2.76209]
[1777096247539,59.52,77547.51,1.9,-0.01538,1e-05,2.7605]
[1777096255595,59.51,77547.57,1.9,-0.01538,1e-05,2.76005]
[1777096263658,59.51,77547.58,1.9,-0.01538,1e-05,2.75998]
[1777096269694,59.51,77547.63,1.9,-0.01537,1e-05,2.75922]
[1777096274729,59.51,77548.82,1.9,-0.01536,1e-05,2.75732]
[1777096285806,59.51,77548.82,1.9,-0.01535,1e-05,2.75674]
[1777096297407,59.51,77548.86,1.9,-0.01535,1e-05,2.75664]
[1777096297508,59.5,77548.86,1.9,-0.01534,1e-05,2.75438]
[1777096304939,59.53,77548.18,1.9,-0.01538,1e-05,2.76035]
[1777096307214,59.53,77548.35,1.9,-0.01538,1e-05,2.76074]
[1777096307315,59.53,77548.62,1.9,-0.01538,1e-05,2.76099]
[1777096313395,59.53,77548.62,1.9,-0.01538,1e-05,2.76099]
[1777096313496,59.53,77548.69,1.9,-0.01538,1e-05,2.76054]
[1777096319037,59.55,77548.46,1.9,-0.01541,1e-05,2.76454]
[1777096324408,59.56,77548.69,1.9,-0.01542,1e-05,2.76665]
[1777096330132,59.58,77548.77,1.9,-0.01544,1e-05,2.77014]
[1777096330233,59.58,77548.62,1.9,-0.01545,1e-05,2.77095]
[1777096336155,59.58,77548.54,1.9,-0.01545,1e-05,2.77058]
[1777096342199,59.58,77548.46,1.9,-0.01544,1e-05,2.77019]
[1777096348316,59.57,77548.68,1.9,-0.01544,1e-05,2.76944]
[1777096354283,59.57,77548.65,1.9,-0.01543,1e-05,2.76716]
[1777096361332,59.57,77548.66,1.9,-0.01542,1e-05,2.76661]
[1777096366367,59.57,77548.58,1.9,-0.01542,1e-05,2.76636]
[1777096371402,59.56,77548.59,1.9,-0.01542,1e-05,2.766]
[1777096376724,59.56,77548.57,1.9,-0.01542,1e-05,2.76576]
[1777096382478,59.56,77548.44,1.9,-0.01542,1e-05,2.76549]
[1777096387705,59.56,77548.52,1.9,-0.01541,1e-05,2.76525]
[1777096392849,59.56,77548.22,1.9,-0.01541,1e-05,2.76523]
[1777096398591,59.56,77548.07,1.9,-0.01541,1e-05,2.76499]
[1777096406647,59.55,77548.09,1.9,-0.01541,1e-05,2.76443]
[1777096411682,59.55,77555.42,1.9,-0.01533,1e-05,2.75236]
[1777096416717,59.55,77555.06,1.9,-0.01533,1e-05,2.75261]
[1777096425779,59.55,77555.1,1.9,-0.01533,1e-05,2.75218]
[1777096430815,59.55,77552.15,1.9,-0.01536,1e-05,2.75601]
[1777096435850,59.55,77551.85,1.9,-0.01536,1e-05,2.7562]
[1777096440885,59.55,77551.88,1.9,-0.01535,1e-05,2.75597]
[1777096442961,59.55,77551.54,1.9,-0.01536,1e-05,2.75636]
[1777096443905,59.55,77551.47,1.9,-0.01536,1e-05,2.75642]
[1777096448941,59.56,77547.49,1.9,-0.01541,1e-05,2.76504]
[1777096453977,59.58,77547.23,1.9,-0.01544,1e-05,2.76853]
[1777096462034,59.6,77546.66,1.9,-0.01548,1e-05,2.7743]
[1777096468077,59.62,77543.24,1.9,-0.01553,1e-05,2.78264]
[1777096473111,59.63,77542.66,1.9,-0.01555,1e-05,2.78526]
[1777096478148,59.65,77543.4,1.9,-0.01556,1e-05,2.78716]
[1777096483182,59.66,77544.23,1.9,-0.01557,1e-05,2.7889]
[1777096492245,59.69,77544.65,1.9,-0.0156,1e-05,2.79343]
[1777096497279,59.7,77545.24,1.9,-0.01561,1e-05,2.79542]
[1777096502315,59.71,77545.15,1.9,-0.01563,1e-05,2.79831]
[1777096507350,59.72,77544.14,1.9,-0.01566,1e-05,2.80243]
[1777096517377,59.73,77544.09,1.9,-0.01566,1e-05,2.80304]
[1777096527492,59.77,77544.12,1.9,-0.01573,1e-05,2.81303]
[1777096538571,59.8,77544.12,1.9,-0.01576,1e-05,2.81689]
[1777096545619,59.82,77543.12,1.9,-0.01579,1e-05,2.82179]
[1777096550655,59.83,77542.93,1.9,-0.01581,1e-05,2.82452]
[1777096559717,59.85,77542.89,1.9,-0.01584,1e-05,2.82894]
[1777096565760,59.86,77542.09,1.9,-0.01586,1e-05,2.83292]
[1777096575830,59.89,77542.09,1.9,-0.01589,1e-05,2.83761]
[1777096581872,59.9,77542.3,1.9,-0.01591,1e-05,2.84009]
[1777096586907,59.91,77542.3,1.9,-0.01592,1e-05,2.84237]
[1777096591942,59.92,77541.83,1.9,-0.01593,1e-05,2.84354]
[1777096597983,59.93,77541.75,1.9,-0.01595,1e-05,2.84634]
[1777096609061,59.95,77541.74,1.9,-0.01598,1e-05,2.85123]
[1777096622151,59.98,77541.71,1.9,-0.01602,1e-05,2.85689]
[1777096629201,60.0,77541.69,1.9,-0.01604,1e-05,2.85989]
[1777096634235,60.0,77537.68,1.9,-0.01609,1e-05,2.86757]
[1777096639271,60.02,77536.62,1.9,-0.01612,1e-05,2.87149]
[1777096644308,60.03,77536.46,1.9,-0.01613,1e-05,2.87372]
[1777096649343,60.04,77537.81,1.9,-0.01613,1e-05,2.87382]
[1777096654682,60.04,77537.32,1.9,-0.01614,1e-05,2.87433]
[1777096660420,60.06,77537.43,1.9,-0.01616,1e-05,2.87696]
[1777096665457,60.06,77536.47,1.9,-0.01618,1e-05,2.88027]
[1777096670646,60.07,77536.42,1.9,-0.01619,1e-05,2.88189]
[1777096677541,60.09,77536.56,1.9,-0.01621,1e-05,2.88478]
[1777096682577,60.1,77536.13,1.9,-0.01622,1e-05,2.88728]
[1777096687585,60.1,77537.03,1.9,-0.01622,1e-05,2.88753]
[1777096692656,60.11,77536.89,1.9,-0.01624,1e-05,2.88998]
[1777096697691,60.12,77536.99,1.9,-0.01625,1e-05,2.8917]
[1777096702727,60.13,77536.86,1.9,-0.01627,1e-05,2.89373]
[1777096707762,60.14,77536.74,1.9,-0.01628,1e-05,2.89572]
[1777096712797,60.15,77536.74,1.9,-0.01628,1e-05,2.89576]
[1777096719847,60.16,77536.92,1.9,-0.0163,1e-05,2.89802]
[1777096726896,60.17,77537.01,1.9,-0.01631,1e-05,2.90039]
[1777096731940,60.18,77536.86,1.9,-0.01632,1e-05,2.90236]
[1777096736976,60.19,77538.89,1.9,-0.01632,1e-05,2.90125]
[1777096742011,60.19,77539.8,1.9,-0.01632,1e-05,2.90172]
[1777096749060,60.21,77540.05,1.9,-0.01633,1e-05,2.9038]
[1777096757368,60.21,77540.01,1.9,-0.01634,1e-05,2.90455]
[1777096763478,60.23,77539.98,1.9,-0.01636,1e-05,2.90832]
[1777096769202,60.24,77540.25,1.9,-0.01638,1e-05,2.91026]
[1777096774866,60.25,77540.25,1.9,-0.01638,1e-05,2.91014]
[1777096780060,60.25,77540.21,1.9,-0.01638,1e-05,2.91053]
[1777096780161,60.25,77540.21,1.9,-0.01639,1e-05,2.91221]
[1777096781441,60.25,77540.21,1.9,-0.01639,1e-05,2.91186]
[1777096781445,60.25,77540.21,1.9,-0.01639,1e-05,2.9115]
[1777096788764,60.25,77540.12,1.9,-0.01639,1e-05,2.9123]
[1777096788865,60.26,77540.11,1.9,-0.0164,1e-05,2.914]
[1777096794227,60.26,77540.09,1.9,-0.0164,1e-05,2.91332]
[1777096794761,60.25,77540.09,1.9,-0.01639,1e-05,2.91227]
[1777096794862,60.25,77540.09,1.9,-0.01639,1e-05,2.91192]
[1777096795544,60.25,77540.09,1.9,-0.01639,1e-05,2.91192]
[1777096796330,60.25,77540.09,1.9,-0.01639,1e-05,2.91226]
[1777096798360,60.25,77540.99,1.9,-0.01638,1e-05,2.91064]
[1777096804454,60.24,77541.82,1.9,-0.01635,1e-05,2.90674]
[1777096809489,60.23,77541.96,1.9,-0.01634,1e-05,2.90488]
[1777096814524,60.22,77541.99,1.9,-0.01633,1e-05,2.90318]
[1777096822805,60.22,77541.96,1.9,-0.01633,1e-05,2.9029]
[1777096822906,60.21,77542.63,1.9,-0.01631,1e-05,2.89968]
[1777096823451,60.21,77542.63,1.9,-0.01631,1e-05,2.89968]
[1777096823587,60.21,77545.97,1.9,-0.01628,1e-05,2.89536]
[1777096836677,60.2,77546.0,1.9,-0.01624,1e-05,2.8895]
[1777096841713,60.19,77547.07,1.9,-0.01622,1e-05,2.8865]
[1777096844767,60.19,77546.83,1.9,-0.01622,1e-05,2.88624]
[1777096844869,60.18,77546.83,1.9,-0.01622,1e-05,2.88595]
[1777096851783,60.2,77547.06,1.9,-0.01623,1e-05,2.88837]
[1777096856818,60.21,77547.21,1.9,-0.01625,1e-05,2.8901]
[1777096857847,60.21,77547.21,1.9,-0.01625,1e-05,2.8901]
[1777096857932,60.21,77549.22,1.9,-0.01623,1e-05,2.88766]
[1777096859378,60.21,77549.22,1.9,-0.01623,1e-05,2.88766]
[1777096859839,60.21,77556.29,1.9,-0.01616,1e-05,2.87718]
[1777096865881,60.22,77556.65,1.9,-0.01617,1e-05,2.87911]
[1777096870916,60.23,77555.96,1.9,-0.01619,1e-05,2.88205]
[1777096876773,60.23,77555.83,1.9,-0.0162,1e-05,2.88341]
[1777096882396,60.24,77555.83,1.9,-0.01621,1e-05,2.88496]
[1777096882497,60.25,77555.83,1.9,-0.01622,1e-05,2.88651]
[1777096888036,60.24,77555.88,1.9,-0.01621,1e-05,2.88532]
[1777096893071,60.23,77556.37,1.9,-0.01619,1e-05,2.88138]
[1777096899113,60.23,77556.11,1.9,-0.01618,1e-05,2.88]
[1777096905155,60.22,77556.17,1.9,-0.01617,1e-05,2.87821]
[1777096910689,60.22,77556.19,1.9,-0.01617,1e-05,2.8779]
[1777096919257,60.2,77555.45,1.9,-0.01615,1e-05,2.87531]
[1777096924292,60.19,77555.79,1.9,-0.01614,1e-05,2.87347]
[1777096930334,60.19,77555.78,1.9,-0.01613,1e-05,2.87187]
[1777096936202,60.18,77555.82,1.9,-0.01612,1e-05,2.87155]
[1777096941411,60.17,77555.82,1.9,-0.01611,1e-05,2.8689]
[1777096946446,60.17,77556.15,1.9,-0.0161,1e-05,2.86714]
[1777096952488,60.16,77555.84,1.9,-0.01608,1e-05,2.86427]
[1777096957799,60.15,77555.84,1.9,-0.01607,1e-05,2.86326]
[1777096963820,60.15,77555.86,1.9,-0.01606,1e-05,2.86173]
[1777096969607,60.14,77555.9,1.9,-0.01605,1e-05,2.85993]
[1777096973331,60.13,77555.78,1.9,-0.01605,1e-05,2.85935]
[1777096973432,60.13,77555.96,1.9,-0.01604,1e-05,2.85885]
[1777096976129,60.14,77555.81,1.9,-0.01605,1e-05,2.85994]
[1777096976231,60.14,77555.81,1.9,-0.01605,1e-05,2.86038]
[1777096981691,60.13,77556.04,1.9,-0.01604,1e-05,2.85856]
[1777096987374,60.13,77556.04,1.9,-0.01603,1e-05,2.85757]
[1777096987474,60.13,77556.04,1.9,-0.01603,1e-05,2.85733]
[1777096994783,60.14,77556.12,1.9,-0.01606,1e-05,2.86071]
[1777097000825,60.16,77558.04,1.9,-0.01605,1e-05,2.86063]
[1777097004080,60.16,77558.04,1.9,-0.01605,1e-05,2.86063]
[1777097004181,60.16,77557.72,1.9,-0.01607,1e-05,2.86237]
[1777097009889,60.15,77557.97,1.9,-0.01605,1e-05,2.86048]
[1777097014924,60.15,77558.03,1.9,-0.01603,1e-05,2.85737]
[1777097019959,60.14,77557.91,1.9,-0.01603,1e-05,2.85629]
[1777097028105,60.14,77558.18,1.9,-0.01602,1e-05,2.85492]
[1777097034057,60.13,77558.37,1.9,-0.016,1e-05,2.85222]
[1777097039206,60.13,77558.37,1.9,-0.016,1e-05,2.85222]
[1777097046141,60.11,77558.32,1.9,-0.01598,1e-05,2.84943]
[1777097050474,60.11,77558.32,1.9,-0.01598,1e-05,2.84872]
[1777097055843,60.1,77558.29,1.9,-0.01597,1e-05,2.84736]
[1777097061247,60.1,77558.24,1.9,-0.01596,1e-05,2.84604]
[1777097067289,60.09,77558.31,1.9,-0.01595,1e-05,2.84458]
[1777097072324,60.08,77558.35,1.9,-0.01593,1e-05,2.84164]
[1777097077359,60.08,77558.38,1.9,-0.01593,1e-05,2.8405]
[1777097083402,60.07,77558.07,1.9,-0.01592,1e-05,2.83962]
[1777097088436,60.07,77558.15,1.9,-0.01591,1e-05,2.83842]
[1777097092608,60.07,77558.47,1.9,-0.01591,1e-05,2.83734]
[1777097093516,60.06,77558.47,1.9,-0.0159,1e-05,2.83712]
[1777097093600,60.06,77558.47,1.9,-0.0159,1e-05,2.83691]
[1777097099513,60.08,77557.98,1.9,-0.01593,1e-05,2.8404]
[1777097104549,60.09,77558.52,1.9,-0.01594,1e-05,2.84196]
[1777097110483,60.1,77558.17,1.9,-0.01595,1e-05,2.84473]
[1777097116636,60.11,77558.1,1.9,-0.01598,1e-05,2.84799]
[1777097123417,60.12,77558.1,1.9,-0.01598,1e-05,2.84889]
[1777097132748,60.15,77557.84,1.9,-0.01601,1e-05,2.85364]
[1777097138345,60.16,77558.0,1.9,-0.01603,1e-05,2.85558]
[1777097146260,60.17,77557.98,1.9,-0.01604,1e-05,2.85776]
[1777097152536,60.18,77558.15,1.9,-0.01607,1e-05,2.86133]
[1777097160947,60.2,77558.15,1.9,-0.01609,1e-05,2.86549]
[1777097165980,60.21,77558.17,1.9,-0.01611,1e-05,2.86752]
[1777097171015,60.22,77558.18,1.9,-0.01612,1e-05,2.86953]
[1777097176049,60.23,77558.13,1.9,-0.01613,1e-05,2.87161]
[1777097182792,60.24,77557.99,1.9,-0.01615,1e-05,2.87379]
[1777097187696,60.25,77574.47,1.9,-0.01601,1e-05,2.85287]
[1777097187726,60.25,77575.0,1.9,-0.016,1e-05,2.85256]
[1777097193170,60.25,77575.11,1.9,-0.01599,1e-05,2.8498]
[1777097198203,60.24,77575.78,1.9,-0.01597,1e-05,2.84761]
[1777097203239,60.24,77576.25,1.9,-0.01596,1e-05,2.84571]
[1777097208276,60.23,77576.69,1.9,-0.01595,1e-05,2.84387]
[1777097210779,60.23,77577.07,1.9,-0.01594,1e-05,2.8431]
[1777097211296,60.23,77576.9,1.9,-0.01594,1e-05,2.84284]
[1777097213524,60.23,77577.09,1.9,-0.01594,1e-05,2.84302]
[1777097213625,60.23,77577.09,1.9,-0.01595,1e-05,2.84345]
[1777097219352,60.23,77576.98,1.9,-0.01594,1e-05,2.84212]
[1777097226401,60.22,77576.72,1.9,-0.01593,1e-05,2.84076]
[1777097234458,60.21,77576.43,1.9,-0.01592,1e-05,2.8392]
[1777097238845,60.2,77572.27,1.9,-0.01595,1e-05,2.84396]
[1777097239492,60.2,77571.63,1.9,-0.01595,1e-05,2.8446]
[1777097244528,60.21,77573.66,1.9,-0.01595,1e-05,2.84392]
[1777097249563,60.22,77574.47,1.9,-0.01596,1e-05,2.84496]
[1777097254598,60.23,77575.52,1.9,-0.01595,1e-05,2.84388]
[1777097257181,60.24,77575.83,1.9,-0.01595,1e-05,2.84431]
[1777097257619,60.24,77575.81,1.9,-0.01596,1e-05,2.84477]
[1777097262653,60.23,77575.28,1.9,-0.01595,1e-05,2.84423]
[1777097268695,60.23,77575.64,1.9,-0.01594,1e-05,2.84223]
[1777097273730,60.22,77575.24,1.9,-0.01594,1e-05,2.84154]
[1777097280780,60.21,77575.37,1.9,-0.01592,1e-05,2.83964]
[1777097287829,60.2,77575.19,1.9,-0.01591,1e-05,2.8382]
[1777097293871,60.2,77575.28,1.9,-0.0159,1e-05,2.83664]
[1777097298906,60.19,77575.34,1.9,-0.0159,1e-05,2.83538]
[1777097313004,60.17,77575.11,1.9,-0.01587,1e-05,2.83048]
[1777097318093,60.17,77574.76,1.9,-0.01586,1e-05,2.83029]
[1777097325088,60.16,77575.36,1.9,-0.01585,1e-05,2.82747]
[1777097329768,60.16,77575.53,1.9,-0.01584,1e-05,2.82658]
[1777097340193,60.15,77575.56,1.9,-0.01582,1e-05,2.82397]
[1777097345228,60.14,77576.3,1.9,-0.01581,1e-05,2.8219]
[1777097346409,60.14,77576.3,1.9,-0.01581,1e-05,2.8219]
[1777097352276,60.14,77575.67,1.9,-0.01581,1e-05,2.82132]
[1777097358319,60.13,77576.0,1.9,-0.01579,1e-05,2.81963]
[1777097363691,60.13,77576.62,1.9,-0.01578,1e-05,2.81796]
[1777097377452,60.11,77576.8,1.9,-0.01575,1e-05,2.81297]
[1777097382488,60.11,77577.52,1.9,-0.01574,1e-05,2.81101]
[1777097387523,60.1,77581.9,1.9,-0.01569,1e-05,2.80407]
[1777097396586,60.09,77583.45,1.9,-0.01567,1e-05,2.8004]
[1777097401621,60.09,77583.6,1.9,-0.01566,1e-05,2.79935]
[1777097406656,60.09,77581.49,1.9,-0.01568,1e-05,2.8014]
[1777097411690,60.08,77579.29,1.9,-0.01569,1e-05,2.80353]
[1777097416729,60.08,77578.07,1.9,-0.0157,1e-05,2.80431]
[1777097421764,60.07,77576.92,1.9,-0.0157,1e-05,2.80498]
[1777097429054,60.07,77576.9,1.9,-0.0157,1e-05,2.80447]
[1777097436870,60.06,77576.65,1.9,-0.01568,1e-05,2.80096]
[1777097441905,60.06,77576.96,1.9,-0.01567,1e-05,2.79969]
[1777097446940,60.05,77576.89,1.9,-0.01566,1e-05,2.79896]
[1777097458019,60.05,77577.18,1.9,-0.01565,1e-05,2.7968]
[1777097465068,60.04,77576.89,1.9,-0.01564,1e-05,2.79611]
[1777097470103,60.04,77576.66,1.9,-0.01564,1e-05,2.79565]
[1777097475288,60.03,77576.61,1.9,-0.01564,1e-05,2.79526]
[1777097481180,60.03,77576.56,1.9,-0.01563,1e-05,2.79397]
[1777097486215,60.02,77576.7,1.9,-0.01562,1e-05,2.79304]
[1777097491250,60.02,77576.59,1.9,-0.01561,1e-05,2.79073]
[1777097496285,60.02,77576.79,1.9,-0.01561,1e-05,2.78974]
[1777097501319,60.01,77576.59,1.9,-0.0156,1e-05,2.78932]
[1777097506355,60.01,77576.83,1.9,-0.0156,1e-05,2.7883]
[1777097511390,60.01,77576.55,1.9,-0.01559,1e-05,2.788]
[1777097517432,60.0,77576.87,1.9,-0.01559,1e-05,2.78676]
[1777097522599,60.0,77576.73,1.9,-0.01558,1e-05,2.78655]
[1777097528508,60.0,77576.49,1.9,-0.01558,1e-05,2.78583]
[1777097533544,59.99,77576.5,1.9,-0.01558,1e-05,2.78517]
[1777097542607,59.99,77576.45,1.9,-0.01557,1e-05,2.78409]
[1777097548649,59.98,77576.5,1.9,-0.01556,1e-05,2.78327]
[1777097558719,59.98,77576.61,1.9,-0.01554,1e-05,2.78015]
[1777097569796,59.97,77576.54,1.9,-0.01554,1e-05,2.77895]
[1777097576845,59.97,77576.4,1.9,-0.01553,1e-05,2.77833]
[1777097581880,59.97,77576.81,1.9,-0.01553,1e-05,2.7772]
[1777097586915,59.96,77566.04,1.9,-0.01562,1e-05,2.79132]
[1777097591949,59.96,77564.16,1.9,-0.01563,1e-05,2.79321]
[1777097596984,59.96,77563.31,1.9,-0.01564,1e-05,2.79368]
[1777097602020,59.95,77564.32,1.9,-0.01562,1e-05,2.79159]
[1777097607055,59.95,77565.64,1.9,-0.01561,1e-05,2.78911]
[1777097612089,59.95,77565.0,1.9,-0.0156,1e-05,2.7876]
[1777097617124,59.94,77564.85,1.9,-0.0156,1e-05,2.78718]
[1777097622160,59.94,77564.8,1.9,-0.01559,1e-05,2.78663]
[1777097628202,59.94,77565.37,1.9,-0.01558,1e-05,2.78512]
[1777097633237,59.93,77568.2,1.9,-0.01555,1e-05,2.78065]
[1777097639279,59.93,77570.7,1.9,-0.01553,1e-05,2.77659]
[1777097644316,59.93,77570.58,1.9,-0.01552,1e-05,2.77614]
[1777097649410,59.93,77570.58,1.9,-0.01552,1e-05,2.77572]
[1777097657409,59.92,77570.65,1.9,-0.01551,1e-05,2.7747]
[1777097662444,59.92,77570.62,1.9,-0.01551,1e-05,2.77422]
[1777097668403,59.92,77570.62,1.9,-0.01551,1e-05,2.7738]
[1777097674530,59.91,77570.29,1.9,-0.0155,1e-05,2.77169]
[1777097681579,59.91,77570.59,1.9,-0.01549,1e-05,2.77057]
[1777097687621,59.91,77570.35,1.9,-0.01549,1e-05,2.77029]
[1777097693662,59.9,77570.39,1.9,-0.01548,1e-05,2.76963]
[1777097700711,59.9,77570.39,1.9,-0.01548,1e-05,2.76893]
[1777097706754,59.9,77570.34,1.9,-0.01547,1e-05,2.7684]
[1777097712795,59.9,77570.66,1.9,-0.01547,1e-05,2.76737]
[1777097723084,59.89,77570.59,1.9,-0.01547,1e-05,2.76718]
[1777097729915,59.89,77570.49,1.9,-0.01546,1e-05,2.76597]
[1777097734950,59.89,77570.54,1.9,-0.01545,1e-05,2.7637]
[1777097743006,59.88,77570.54,1.9,-0.01544,1e-05,2.76298]
[1777097750676,59.88,77570.49,1.9,-0.01544,1e-05,2.76286]
[1777097759119,59.88,77570.51,1.9,-0.01543,1e-05,2.7616]
[1777097765162,59.87,77570.56,1.9,-0.01543,1e-05,2.76102]
[1777097773217,59.87,77570.62,1.9,-0.01542,1e-05,2.76026]
[1777097787315,59.86,77570.62,1.9,-0.01542,1e-05,2.7591]
[1777097798393,59.86,77570.58,1.9,-0.0154,1e-05,2.75654]
[1777097803535,59.86,77570.58,1.9,-0.0154,1e-05,2.75615]
[1777097810478,59.86,77570.66,1.9,-0.01539,1e-05,2.75543]
[1777097816520,59.85,77573.6,1.9,-0.01536,1e-05,2.75101]
[1777097821555,59.85,77574.03,1.9,-0.01536,1e-05,2.75009]
[1777097826590,59.85,77573.65,1.9,-0.01536,1e-05,2.75027]
[1777097833639,59.85,77573.58,1.9,-0.01536,1e-05,2.74989]
[1777097842643,59.85,77573.61,1.9,-0.01536,1e-05,2.74965]
[1777097848753,59.84,77569.15,1.9,-0.01539,1e-05,2.75491]
[1777097854795,59.84,77569.08,1.9,-0.01538,1e-05,2.75282]
[1777097860837,59.84,77569.12,1.9,-0.01538,1e-05,2.75234]
[1777097866879,59.84,77568.86,1.9,-0.01538,1e-05,2.75228]
[1777097871914,59.83,77569.0,1.9,-0.01537,1e-05,2.75175]
[1777097876949,59.83,77568.85,1.9,-0.01537,1e-05,2.75163]
[1777097882991,59.83,77568.75,1.9,-0.01537,1e-05,2.75138]
[1777097888026,59.83,77568.8,1.9,-0.01537,1e-05,2.751]
[1777097893061,59.83,77568.71,1.9,-0.01537,1e-05,2.75082]
[1777097899103,59.83,77568.81,1.9,-0.01536,1e-05,2.75033]
[1777097905145,59.83,77568.63,1.9,-0.01536,1e-05,2.75023]
[1777097910180,59.82,77570.1,1.9,-0.01535,1e-05,2.74795]
[1777097915215,59.82,77569.97,1.9,-0.01534,1e-05,2.74614]
[1777097920251,59.82,77569.89,1.9,-0.01534,1e-05,2.746]
[1777097926295,59.82,77570.0,1.9,-0.01533,1e-05,2.74556]
[1777097931330,59.82,77569.81,1.9,-0.01533,1e-05,2.74557]
[1777097936381,59.82,77570.02,1.9,-0.01533,1e-05,2.74504]
[1777097941416,59.82,77569.51,1.9,-0.01533,1e-05,2.7455]
[1777097946450,59.82,77563.85,1.9,-0.01538,1e-05,2.75294]
[1777097951486,59.81,77561.66,1.9,-0.0154,1e-05,2.7556]
[1777097956521,59.81,77561.41,1.9,-0.0154,1e-05,2.75562]
[1777097961556,59.81,77561.3,1.9,-0.0154,1e-05,2.75546]
[1777097967582,59.81,77561.3,1.9,-0.0154,1e-05,2.75546]
[1777097974651,59.81,77561.43,1.9,-0.01538,1e-05,2.75271]
[1777097979686,59.81,77561.66,1.9,-0.01538,1e-05,2.75212]
[1777097985728,59.8,77561.66,1.9,-0.01538,1e-05,2.7518]
[1777097992777,59.8,77561.57,1.9,-0.01538,1e-05,2.75155]
[1777097997811,59.8,77554.7,1.9,-0.01544,1e-05,2.76062]
[1777098002846,59.8,77552.44,1.9,-0.01546,1e-05,2.76335]
[1777098007882,59.8,77548.95,1.9,-0.01548,1e-05,2.7677]
[1777098012917,59.79,77539.35,1.9,-0.01557,1e-05,2.78036]
[1777098017952,59.79,77539.12,1.9,-0.01557,1e-05,2.78008]
[1777098022986,59.79,77538.72,1.9,-0.01557,1e-05,2.78003]
[1777098028021,59.79,77536.86,1.9,-0.01558,1e-05,2.78197]
[1777098034063,59.78,77536.99,1.9,-0.01557,1e-05,2.7793]
[1777098039099,59.78,77537.09,1.9,-0.01556,1e-05,2.77856]
[1777098044134,59.78,77537.15,1.9,-0.01556,1e-05,2.77788]
[1777098050176,59.77,77536.09,1.9,-0.01556,1e-05,2.77862]
[1777098055211,59.77,77532.65,1.9,-0.01559,1e-05,2.78274]
[1777098060247,59.77,77531.94,1.9,-0.01559,1e-05,2.78308]
[1777098065282,59.76,77530.03,1.9,-0.0156,1e-05,2.78508]
[1777098070317,59.76,77528.05,1.9,-0.01562,1e-05,2.78716]
[1777098075353,59.76,77527.79,1.9,-0.01562,1e-05,2.78687]
[1777098080387,59.76,77529.13,1.9,-0.0156,1e-05,2.7844]
[1777098085423,59.75,77528.88,1.9,-0.0156,1e-05,2.78414]
[1777098090457,59.75,77528.86,1.9,-0.01559,1e-05,2.78356]
[1777098095493,59.75,77528.55,1.9,-0.01558,1e-05,2.78166]
[1777098100528,59.74,77528.34,1.9,-0.01558,1e-05,2.78138]
[1777098111607,59.74,77528.52,1.9,-0.01557,1e-05,2.77988]
[1777098116641,59.74,77528.46,1.9,-0.01557,1e-05,2.77941]
[1777098121677,59.73,77527.34,1.9,-0.01558,1e-05,2.78039]
[1777098126711,59.73,77527.2,1.9,-0.01557,1e-05,2.78003]
[1777098130301,59.73,77527.03,1.9,-0.01557,1e-05,2.78005]
[1777098130402,59.73,77527.03,1.9,-0.01557,1e-05,2.77983]
[1777098134027,59.74,77526.94,1.9,-0.01558,1e-05,2.78166]
[1777098134128,59.74,77526.86,1.9,-0.01559,1e-05,2.78234]
[1777098140810,59.74,77526.91,1.9,-0.01558,1e-05,2.78159]
[1777098145082,59.74,77526.84,1.9,-0.01558,1e-05,2.78158]
[1777098145276,59.74,77526.84,1.9,-0.01558,1e-05,2.78158]
[1777098149723,59.73,77526.77,1.9,-0.01558,1e-05,2.78089]
[1777098149824,59.73,77526.81,1.9,-0.01558,1e-05,2.78072]
[1777098151572,59.73,77526.81,1.9,-0.01558,1e-05,2.78072]
[1777098151663,59.73,77526.81,1.9,-0.01557,1e-05,2.77944]
[1777098156926,59.73,77526.84,1.9,-0.01557,1e-05,2.77875]
[1777098161961,59.73,77526.84,1.9,-0.01556,1e-05,2.77823]
[1777098165853,59.73,77526.76,1.9,-0.01556,1e-05,2.77802]
[1777098166119,59.73,77526.76,1.9,-0.01556,1e-05,2.77792]
[1777098172031,59.74,77532.04,1.9,-0.01554,1e-05,2.77414]
[1777098178073,59.76,77530.41,1.9,-0.01557,1e-05,2.77983]
[1777098184190,59.76,77530.41,1.9,-0.01557,1e-05,2.77983]
[1777098190638,59.79,77528.64,1.9,-0.01563,1e-05,2.78847]
[1777098197965,59.8,77529.74,1.9,-0.01564,1e-05,2.78972]
[1777098204255,59.83,77528.8,1.9,-0.01568,1e-05,2.79646]
[1777098209291,59.84,77527.03,1.9,-0.01572,1e-05,2.80156]
[1777098215332,59.85,77526.97,1.9,-0.01573,1e-05,2.80305]
[1777098220807,59.86,77524.98,1.9,-0.01576,1e-05,2.80789]
[1777098228424,59.89,77524.77,1.9,-0.01579,1e-05,2.8128]
[1777098233459,59.9,77525.3,1.9,-0.0158,1e-05,2.8146]
[1777098239348,59.91,77525.28,1.9,-0.01582,1e-05,2.81664]
[1777098244535,59.92,77524.85,1.9,-0.01585,1e-05,2.82074]
[1777098249571,59.94,77525.2,1.9,-0.01586,1e-05,2.82271]
[1777098255612,59.95,77524.78,1.9,-0.01588,1e-05,2.82621]
[1777098261655,59.96,77525.02,1.9,-0.0159,1e-05,2.82876]
[1777098266690,59.97,77525.0,1.9,-0.01591,1e-05,2.83116]
[1777098271725,59.99,77516.1,1.9,-0.016,1e-05,2.84413]
[1777098276762,60.0,77515.15,1.9,-0.01603,1e-05,2.84768]
[1777098281797,60.01,77515.66,1.9,-0.01604,1e-05,2.84919]
[1777098286831,60.02,77514.16,1.9,-0.01606,1e-05,2.85349]
[1777098292874,60.03,77514.71,1.9,-0.01608,1e-05,2.85535]
[1777098297909,60.04,77514.19,1.9,-0.0161,1e-05,2.85825]
[1777098302943,60.05,77514.04,1.9,-0.01611,1e-05,2.86061]
[1777098307979,60.06,77514.22,1.9,-0.01612,1e-05,2.86251]
[1777098313014,60.07,77514.04,1.9,-0.01614,1e-05,2.86489]
[1777098319210,60.08,77513.76,1.9,-0.01615,1e-05,2.86697]
[1777098328118,60.1,77514.88,1.9,-0.01618,1e-05,2.87043]
[1777098334161,60.11,77514.44,1.9,-0.01619,1e-05,2.87176]
[1777098339196,60.12,77514.65,1.9,-0.0162,1e-05,2.87353]
[1777098347252,60.14,77516.08,1.9,-0.01621,1e-05,2.87481]
[1777098354504,60.15,77516.05,1.9,-0.01622,1e-05,2.87649]
[1777098361148,60.16,77515.87,1.9,-0.01624,1e-05,2.87916]
[1777098368717,60.16,77516.05,1.9,-0.01624,1e-05,2.88051]
[1777098374795,60.18,77516.05,1.9,-0.01627,1e-05,2.88446]
[1777098381496,60.19,77516.16,1.9,-0.01628,1e-05,2.88665]
[1777098386683,60.21,77516.0,1.9,-0.01631,1e-05,2.88995]
[1777098392578,60.22,77516.08,1.9,-0.01631,1e-05,2.89071]
[1777098399627,60.23,77516.01,1.9,-0.01633,1e-05,2.89345]
[1777098409699,60.25,77515.87,1.9,-0.01636,1e-05,2.89735]
[1777098414734,60.26,77514.67,1.9,-0.01638,1e-05,2.90088]
[1777098421783,60.27,77513.85,1.9,-0.0164,1e-05,2.90452]
[1777098426818,60.28,77513.77,1.9,-0.01642,1e-05,2.9064]
[1777098432859,60.29,77513.76,1.9,-0.01643,1e-05,2.9085]
[1777098437894,60.3,77513.75,1.9,-0.01644,1e-05,2.91024]
[1777098442930,60.3,77513.56,1.9,-0.01646,1e-05,2.91221]
[1777098448972,60.31,77514.41,1.9,-0.01646,1e-05,2.91303]
[1777098454007,60.32,77514.15,1.9,-0.01646,1e-05,2.91329]
[1777098461056,60.33,77514.14,1.9,-0.01648,1e-05,2.91564]
[1777098466091,60.34,77512.78,1.9,-0.0165,1e-05,2.91921]
[1777098471126,60.35,77513.33,1.9,-0.01651,1e-05,2.92005]
[1777098477168,60.36,77513.58,1.9,-0.01652,1e-05,2.92162]
[1777098482846,60.36,77513.42,2.2,-0.01653,1e-05,2.9228]
[1777098484686,60.37,77513.56,2.2,-0.01653,1e-05,2.92355]
[1777098484849,60.37,77513.56,2.2,-0.01653,1e-05,2.92355]
[1777098484855,60.37,77513.56,2.2,-0.01653,1e-05,2.92355]
[1777098484950,60.37,77513.63,2.2,-0.01654,1e-05,2.92408]
[1777098490259,60.36,77513.46,2.2,-0.01653,1e-05,2.92245]
[1777098495280,60.35,77513.55,2.2,-0.01651,1e-05,2.92083]
[1777098495281,60.35,77513.55,2.2,-0.01651,1e-05,2.92083]
[1777098502116,60.34,77513.37,2.2,-0.0165,1e-05,2.91851]
[1777098509395,60.33,77520.7,2.2,-0.01641,1e-05,2.90502]
[1777098519464,60.31,77520.7,2.2,-0.01638,1e-05,2.89982]
[1777098526515,60.3,77521.23,2.2,-0.01636,1e-05,2.89675]
[1777098533565,60.29,77523.96,2.2,-0.01632,1e-05,2.89064]
[1777098541561,60.29,77523.49,2.2,-0.01632,1e-05,2.89067]
[1777098546657,60.27,77523.33,2.2,-0.01629,1e-05,2.88741]
[1777098552699,60.26,77523.53,2.2,-0.01628,1e-05,2.88526]
[1777098557734,60.25,77523.38,2.2,-0.01627,1e-05,2.88393]
[1777098567804,60.24,77523.38,2.2,-0.01625,1e-05,2.88086]
[1777098573846,60.23,77523.74,2.2,-0.01623,1e-05,2.87677]
[1777098580895,60.22,77523.66,2.2,-0.01621,1e-05,2.87482]
[1777098585930,60.21,77510.87,2.2,-0.01632,1e-05,2.89124]
[1777098590965,60.21,77510.73,2.2,-0.01632,1e-05,2.88983]
[1777098596000,60.2,77513.77,2.2,-0.01628,1e-05,2.88398]
[1777098602042,60.19,77515.94,2.2,-0.01624,1e-05,2.87909]
[1777098607077,60.18,77519.66,2.2,-0.0162,1e-05,2.87243]
[1777098613120,60.18,77519.7,2.2,-0.01619,1e-05,2.87068]
[1777098619161,60.17,77520.76,2.2,-0.01617,1e-05,2.86753]
[1777098624197,60.16,77522.41,2.2,-0.01614,1e-05,2.86389]
[1777098629231,60.16,77522.87,2.2,-0.01613,1e-05,2.86193]
[1777098634267,60.15,77524.21,2.2,-0.0161,1e-05,2.85701]
[1777098640309,60.14,77525.81,2.2,-0.01607,1e-05,2.85328]
[1777098645344,60.14,77526.6,2.2,-0.01606,1e-05,2.85094]
[1777098651386,60.13,77526.94,2.2,-0.01604,1e-05,2.84898]
[1777098657428,60.12,77527.67,2.2,-0.01603,1e-05,2.84648]
[1777098662463,60.12,77533.66,2.2,-0.01596,1e-05,2.83694]
[1777098667498,60.11,77546.13,2.2,-0.01584,1e-05,2.81833]
[1777098672533,60.11,77551.09,2.2,-0.01579,1e-05,2.81055]
[1777098678575,60.1,77552.16,2.2,-0.01577,1e-05,2.80797]
[1777098683610,60.1,77552.09,2.2,-0.01576,1e-05,2.80716]
[1777098689652,60.09,77552.29,2.2,-0.01576,1e-05,2.8058]
[1777098694687,60.09,77553.17,2.2,-0.01573,1e-05,2.80194]
[1777098704768,60.08,77553.27,2.2,-0.01572,1e-05,2.80007]
[1777098709803,60.07,77553.6,2.2,-0.01571,1e-05,2.79876]
[1777098714838,60.07,77553.44,2.2,-0.01571,1e-05,2.79812]
[1777098720880,60.07,77553.65,2.2,-0.0157,1e-05,2.79682]
[1777098725915,60.06,77549.93,2.2,-0.01573,1e-05,2.80106]
[1777098730950,60.06,77549.41,2.2,-0.01573,1e-05,2.8009]
[1777098735985,60.05,77549.11,2.2,-0.01572,1e-05,2.80043]
[1777098742027,60.05,77549.41,2.2,-0.01571,1e-05,2.79898]
[1777098747061,60.04,77549.85,2.2,-0.0157,1e-05,2.79753]
[1777098752097,60.04,77551.51,2.2,-0.01567,1e-05,2.79268]
[1777098757132,60.04,77556.68,2.2,-0.01562,1e-05,2.7848]
[1777098760692,60.03,77559.63,2.2,-0.01559,1e-05,2.78033]
[1777098767203,60.03,77560.5,2.2,-0.01558,1e-05,2.77817]
[1777098776277,60.02,77560.35,2.2,-0.01557,1e-05,2.77715]
[1777098781312,60.02,77560.6,2.2,-0.01556,1e-05,2.77615]
[1777098787354,60.02,77563.46,2.2,-0.01553,1e-05,2.77149]
[1777098792389,60.01,77563.43,2.2,-0.01553,1e-05,2.77096]
[1777098797456,60.01,77563.46,2.2,-0.01553,1e-05,2.77035]
[1777098806302,60.01,77563.49,2.2,-0.01552,1e-05,2.76966]
[1777098811745,60.01,77563.44,2.2,-0.01552,1e-05,2.76898]
[1777098817564,60.0,77555.54,2.2,-0.01557,1e-05,2.77729]
[1777098823605,60.0,77554.73,2.2,-0.01558,1e-05,2.77769]
[1777098828641,60.0,77554.83,2.2,-0.01557,1e-05,2.77698]
[1777098833676,59.99,77554.55,2.2,-0.01557,1e-05,2.77681]
[1777098838712,59.99,77554.68,2.2,-0.01557,1e-05,2.77598]
[1777098843750,59.99,77554.3,2.2,-0.01557,1e-05,2.77598]
[1777098848786,59.98,77554.21,2.2,-0.01556,1e-05,2.77558]
[1777098853821,59.98,77554.39,2.2,-0.01556,1e-05,2.77483]
[1777098859863,59.98,77554.75,2.2,-0.01555,1e-05,2.77375]
[1777098864910,59.98,77553.66,2.2,-0.01556,1e-05,2.77485]
[1777098872954,59.97,77553.75,2.2,-0.01554,1e-05,2.77212]
[1777098877989,59.97,77548.07,2.2,-0.01559,1e-05,2.7794]
[1777098883024,59.97,77547.6,2.2,-0.01559,1e-05,2.77954]
[1777098888059,59.97,77548.03,2.2,-0.01559,1e-05,2.77845]
[1777098893093,59.96,77547.68,2.2,-0.01559,1e-05,2.77845]
[1777098898129,59.96,77549.35,2.2,-0.01557,1e-05,2.77569]
[1777098904171,59.96,77557.63,2.2,-0.01549,1e-05,2.76393]
[1777098909206,59.96,77555.95,2.2,-0.0155,1e-05,2.76582]
[1777098914241,59.96,77552.45,2.2,-0.01553,1e-05,2.7701]
[1777098919276,59.95,77552.15,2.2,-0.01553,1e-05,2.76996]
[1777098924283,59.95,77552.15,2.2,-0.01553,1e-05,2.76961]
[1777098930352,59.95,77552.08,2.2,-0.01552,1e-05,2.76874]
[1777098935387,59.94,77551.93,2.2,-0.01551,1e-05,2.76659]
[1777098942437,59.94,77550.94,2.2,-0.01551,1e-05,2.76705]
[1777098947473,59.94,77548.53,2.2,-0.01553,1e-05,2.76968]
[1777098953534,59.93,77549.94,2.2,-0.01551,1e-05,2.76694]
[1777098958568,59.93,77550.05,2.2,-0.01551,1e-05,2.76611]
[1777098963603,59.93,77550.07,2.2,-0.0155,1e-05,2.76543]
[1777098968638,59.92,77550.34,2.2,-0.0155,1e-05,2.7644]
[1777098975686,59.92,77548.6,2.2,-0.01551,1e-05,2.76585]
[1777098981134,59.92,77538.66,2.2,-0.01559,1e-05,2.77892]
[1777098981236,59.91,77538.07,2.2,-0.0156,1e-05,2.77943]
[1777098982186,59.91,77538.07,2.2,-0.0156,1e-05,2.77943]
[1777098982234,59.92,77538.18,2.2,-0.0156,1e-05,2.7798]
[1777098983052,59.92,77538.18,2.2,-0.0156,1e-05,2.7798]
[1777098983073,59.92,77538.35,2.2,-0.0156,1e-05,2.77941]
[1777098988777,59.93,77536.68,2.2,-0.01563,1e-05,2.78431]
[1777098994820,59.94,77537.25,2.2,-0.01563,1e-05,2.78488]
[1777099000407,59.94,77537.25,2.2,-0.01563,1e-05,2.78488]
[1777099000509,59.96,77537.25,2.2,-0.01565,1e-05,2.78799]
[1777099012945,59.95,77536.75,2.2,-0.01565,1e-05,2.78662]
[1777099019994,59.94,77538.65,2.2,-0.01562,1e-05,2.78296]
[1777099025030,59.94,77539.34,2.2,-0.01561,1e-05,2.7813]
[1777099030065,59.94,77539.53,2.2,-0.0156,1e-05,2.78035]
[1777099035100,59.93,77543.67,2.2,-0.01556,1e-05,2.774]
[1777099040134,59.93,77549.66,2.2,-0.0155,1e-05,2.76523]
[1777099045170,59.93,77550.72,2.2,-0.01549,1e-05,2.76324]
[1777099051525,59.93,77550.73,2.2,-0.01549,1e-05,2.7628]
[1777099057254,59.92,77551.63,2.2,-0.01546,1e-05,2.75899]
[1777099063295,59.92,77550.76,2.2,-0.01547,1e-05,2.75955]
[1777099068331,59.92,77551.07,2.2,-0.01546,1e-05,2.7586]
[1777099073365,59.91,77552.02,2.2,-0.01545,1e-05,2.75679]
[1777099078400,59.91,77549.33,2.2,-0.01547,1e-05,2.75994]
[1777099083436,59.91,77548.82,2.2,-0.01547,1e-05,2.76009]
[1777099088470,59.91,77547.64,2.2,-0.01548,1e-05,2.76115]
[1777099093506,59.9,77547.38,2.2,-0.01548,1e-05,2.76095]
[1777099106597,59.9,77547.75,2.2,-0.01546,1e-05,2.759]
[1777099111632,59.89,77547.32,2.2,-0.01546,1e-05,2.7573]
[1777099117673,59.89,77547.34,2.2,-0.01545,1e-05,2.75664]
[1777099123716,59.89,77547.25,2.2,-0.01545,1e-05,2.75613]
[1777099128751,59.89,77547.45,2.2,-0.01544,1e-05,2.75534]
[1777099133786,59.88,77547.31,2.2,-0.01544,1e-05,2.75502]
[1777099138821,59.88,77548.12,2.2,-0.01543,1e-05,2.75341]
[1777099143855,59.88,77548.11,2.2,-0.01543,1e-05,2.75293]
[1777099148904,59.88,77547.86,2.2,-0.01543,1e-05,2.75289]
[1777099154934,59.87,77548.05,2.2,-0.01542,1e-05,2.75196]
[1777099159968,59.87,77549.21,2.2,-0.01541,1e-05,2.74992]
[1777099167018,59.87,77561.05,2.2,-0.0153,1e-05,2.73336]
[1777099172053,59.87,77560.9,2.2,-0.01529,1e-05,2.73156]
[1777099177090,59.87,77562.54,2.2,-0.01527,1e-05,2.72914]
[1777099183154,59.87,77562.86,2.2,-0.01527,1e-05,2.72852]
[1777099189178,59.86,77562.82,2.2,-0.01527,1e-05,2.7284]
[1777099195220,59.86,77564.7,2.2,-0.01525,1e-05,2.72571]
[1777099200256,59.86,77568.11,2.2,-0.01522,1e-05,2.72102]
[1777099205291,59.86,77570.11,2.2,-0.0152,1e-05,2.71828]
[1777099211332,59.86,77569.79,2.2,-0.0152,1e-05,2.71868]
[1777099216368,59.86,77568.93,2.2,-0.01521,1e-05,2.71981]
[1777099223417,59.86,77569.2,2.2,-0.01521,1e-05,2.7194]
[1777099228453,59.86,77569.62,2.2,-0.0152,1e-05,2.71882]
[1777099233487,59.86,77569.45,2.2,-0.01519,1e-05,2.71733]
[1777099238524,59.86,77569.67,2.2,-0.01519,1e-05,2.71705]
[1777099243559,59.86,77569.66,2.2,-0.01519,1e-05,2.71708]
[1777099249600,59.86,77569.6,2.2,-0.01519,1e-05,2.71719]
[1777099255642,59.86,77569.73,2.2,-0.01519,1e-05,2.71705]
[1777099260677,59.86,77569.73,2.2,-0.01519,1e-05,2.71708]
[1777099266720,59.86,77569.82,2.2,-0.01519,1e-05,2.71699]
[1777099271721,59.86,77569.67,2.2,-0.01519,1e-05,2.71722]
[1777099277798,59.86,77569.72,2.2,-0.01519,1e-05,2.7172]
[1777099282835,59.86,77569.71,2.2,-0.01519,1e-05,2.71725]
[1777099288877,59.86,77569.62,2.2,-0.01519,1e-05,2.71741]
[1777099293911,59.86,77569.75,2.2,-0.01518,1e-05,2.71556]
[1777099298947,59.86,77569.81,2.2,-0.01518,1e-05,2.71553]
[1777099304988,59.87,77569.76,2.2,-0.01519,1e-05,2.71565]
[1777099310024,59.87,77569.71,2.2,-0.01519,1e-05,2.71577]
[1777099315461,59.87,77569.7,2.2,-0.01519,1e-05,2.71583]
[1777099322108,59.87,77569.73,2.2,-0.01519,1e-05,2.71587]
[1777099327152,59.87,77569.73,2.2,-0.01519,1e-05,2.71592]
[1777099332186,59.87,77569.84,2.2,-0.01519,1e-05,2.71582]
[1777099337222,59.87,77569.87,2.2,-0.01519,1e-05,2.71584]
[1777099342260,59.87,77570.38,2.2,-0.01518,1e-05,2.7152]
[1777099347294,59.87,77570.79,2.2,-0.01518,1e-05,2.71471]
[1777099354343,59.87,77570.81,2.2,-0.01517,1e-05,2.71305]
[1777099359379,59.87,77571.5,2.2,-0.01516,1e-05,2.7122]
[1777099365421,59.87,77571.77,2.2,-0.01516,1e-05,2.71194]
[1777099370456,59.87,77573.14,2.2,-0.01515,1e-05,2.71018]
[1777099375491,59.87,77573.28,2.2,-0.01515,1e-05,2.71009]
[1777099380526,59.87,77573.2,2.2,-0.01515,1e-05,2.71029]
[1777099387575,59.87,77573.23,2.2,-0.01515,1e-05,2.71038]
[1777099393617,59.87,77573.18,2.2,-0.01515,1e-05,2.71055]
[1777099398652,59.87,77573.47,2.2,-0.01515,1e-05,2.71024]
[1777099403687,59.87,77574.63,2.2,-0.01514,1e-05,2.70877]
[1777099408722,59.87,77577.05,2.2,-0.01512,1e-05,2.70561]
[1777099414764,59.87,77582.39,2.2,-0.01506,1e-05,2.69693]
[1777099419799,59.87,77582.4,2.2,-0.01507,1e-05,2.69709]
[1777099424833,59.88,77582.6,2.2,-0.01506,1e-05,2.69699]
[1777099429870,59.88,77582.58,2.2,-0.01507,1e-05,2.69718]
[1777099434903,59.88,77579.64,2.2,-0.01509,1e-05,2.70127]
[1777099439938,59.88,77579.57,2.2,-0.01509,1e-05,2.70148]
[1777099444974,59.88,77576.76,2.2,-0.01512,1e-05,2.70535]
[1777099452023,59.88,77576.84,2.2,-0.01512,1e-05,2.70534]
[1777099457058,59.88,77578.03,2.2,-0.01511,1e-05,2.70383]
[1777099459489,59.88,77578.17,2.2,-0.01511,1e-05,2.70368]
[1777099460079,59.88,77577.99,2.2,-0.01511,1e-05,2.70394]
[1777099460388,59.88,77577.99,2.2,-0.01511,1e-05,2.70394]
[1777099460489,59.88,77577.99,2.2,-0.01512,1e-05,2.70462]
[1777099467128,59.88,77577.93,2.2,-0.01512,1e-05,2.7048]
[1777099477197,59.88,77573.86,2.2,-0.01515,1e-05,2.70872]
[1777099480172,59.88,77570.19,2.2,-0.01518,1e-05,2.71369]
[1777099480219,59.88,77569.97,2.2,-0.01518,1e-05,2.71399]
[1777099485254,59.9,77569.64,2.2,-0.01521,1e-05,2.71778]
[1777099487268,59.91,77552.14,2.2,-0.01537,1e-05,2.74282]
[1777099492302,59.92,77548.33,2.2,-0.01543,1e-05,2.75114]
[1777099497338,59.94,77548.13,2.2,-0.01545,1e-05,2.75447]
[1777099502373,59.95,77548.7,2.2,-0.01547,1e-05,2.75734]
[1777099507408,59.97,77548.79,2.2,-0.01549,1e-05,2.76025]
[1777099512443,59.98,77548.73,2.2,-0.01551,1e-05,2.76334]
[1777099517478,60.0,77548.54,2.2,-0.01553,1e-05,2.76658]
[1777099522512,60.01,77554.05,2.2,-0.0155,1e-05,2.76208]
[1777099527653,60.02,77554.22,2.2,-0.01551,1e-05,2.76426]
[1777099533590,60.04,77554.23,2.2,-0.01553,1e-05,2.7667]
[1777099540639,60.06,77554.33,2.2,-0.01556,1e-05,2.77072]
[1777099545674,60.08,77548.59,2.2,-0.01563,1e-05,2.78148]
[1777099550709,60.09,77547.59,2.2,-0.01566,1e-05,2.78572]
[1777099556750,60.11,77547.63,2.2,-0.01568,1e-05,2.78906]
[1777099568835,60.14,77547.71,2.2,-0.01572,1e-05,2.79565]
[1777099573870,60.15,77553.08,2.2,-0.01569,1e-05,2.79105]
[1777099578905,60.16,77553.26,2.2,-0.01571,1e-05,2.79359]
[1777099583940,60.18,77553.29,2.2,-0.01572,1e-05,2.79631]
[1777099588975,60.19,77553.21,2.2,-0.01574,1e-05,2.79917]
[1777099596024,60.21,77553.06,2.2,-0.01576,1e-05,2.80141]
[1777099601059,60.22,77550.71,2.2,-0.0158,1e-05,2.80732]
[1777099607101,60.24,77550.24,2.2,-0.01582,1e-05,2.81112]
[1777099612135,60.25,77550.7,2.2,-0.01584,1e-05,2.81309]
[1777099617171,60.26,77549.33,2.2,-0.01587,1e-05,2.81755]
[1777099624220,60.28,77549.88,2.2,-0.01588,1e-05,2.82034]
[1777099629255,60.29,77552.19,2.2,-0.01588,1e-05,2.81966]
[1777099634290,60.3,77552.11,2.2,-0.0159,1e-05,2.82228]
[1777099640559,60.31,77552.68,2.2,-0.0159,1e-05,2.82349]
[1777099649395,60.34,77554.09,2.2,-0.01593,1e-05,2.82699]
[1777099654441,60.34,77554.02,2.2,-0.01593,1e-05,2.82678]
[1777099659702,60.35,77554.02,2.2,-0.01594,1e-05,2.82873]
[1777099665507,60.37,77554.38,2.2,-0.01597,1e-05,2.83256]
[1777099667674,60.38,77554.16,2.2,-0.01597,1e-05,2.83334]
[1777099667775,60.38,77553.9,2.2,-0.01598,1e-05,2.83465]
[1777099673252,60.38,77554.16,2.2,-0.01597,1e-05,2.83346]
[1777099682025,60.37,77553.96,2.2,-0.01597,1e-05,2.8325]
[1777099687662,60.36,77559.05,2.2,-0.01591,1e-05,2.82347]
[1777099692697,60.36,77561.59,2.2,-0.01588,1e-05,2.81904]
[1777099697732,60.35,77560.89,2.2,-0.01588,1e-05,2.81908]
[1777099703773,60.35,77561.28,2.2,-0.01587,1e-05,2.81745]
[1777099708809,60.34,77562.15,2.2,-0.01585,1e-05,2.81534]
[1777099712906,60.34,77562.05,2.2,-0.01584,1e-05,2.81318]
[1777099720660,60.34,77562.18,2.2,-0.01583,1e-05,2.8123]
[1777099725929,60.33,77564.97,2.2,-0.0158,1e-05,2.8067]
[1777099732978,60.32,77564.15,2.2,-0.0158,1e-05,2.80664]
[1777099738013,60.32,77564.05,2.2,-0.01579,1e-05,2.80592]
[1777099743048,60.32,77560.3,2.2,-0.01582,1e-05,2.81022]
[1777099747346,60.31,77560.52,2.2,-0.01582,1e-05,2.80956]
[1777099747447,60.31,77560.46,2.2,-0.01581,1e-05,2.80928]
[1777099753118,60.33,77560.28,2.2,-0.01584,1e-05,2.81253]
[1777099754687,60.33,77560.28,2.2,-0.01584,1e-05,2.81253]
[1777099754788,60.33,77560.28,2.2,-0.01584,1e-05,2.81352]
[1777099760170,60.33,77560.35,2.2,-0.01583,1e-05,2.8125]
[1777099765348,60.32,77560.24,2.2,-0.01583,1e-05,2.81191]
[1777099771247,60.32,77562.25,2.2,-0.01579,1e-05,2.80613]
[1777099776282,60.31,77562.2,2.2,-0.01579,1e-05,2.80534]
[1777099781316,60.31,77563.2,2.2,-0.01577,1e-05,2.80313]
[1777099786351,60.3,77563.2,2.2,-0.01577,1e-05,2.8023]
[1777099791387,60.3,77564.07,2.2,-0.01576,1e-05,2.80028]
[1777099796422,60.3,77564.73,2.2,-0.01574,1e-05,2.79857]
[1777099802464,60.29,77566.13,2.2,-0.01573,1e-05,2.79569]
[1777099807499,60.29,77567.57,2.2,-0.01571,1e-05,2.79293]
[1777099810096,60.29,77569.92,2.2,-0.01568,1e-05,2.78955]
[1777099810187,60.29,77569.42,2.2,-0.01569,1e-05,2.78994]
[1777099816121,60.3,77569.16,2.2,-0.0157,1e-05,2.7924]
[1777099822604,60.32,77570.05,2.2,-0.01572,1e-05,2.79534]
[1777099829652,60.33,77570.06,2.2,-0.01575,1e-05,2.79889]
[1777099834688,60.35,77570.47,2.2,-0.01575,1e-05,2.79909]
[1777099840729,60.36,77570.77,2.2,-0.01577,1e-05,2.80218]
[1777099845767,60.37,77570.67,2.2,-0.01579,1e-05,2.80478]
[1777099853823,60.39,77570.63,2.2,-0.01581,1e-05,2.80871]
[1777099855912,60.39,77570.63,2.2,-0.01581,1e-05,2.80871]
[1777099856013,60.4,77570.63,2.2,-0.01582,1e-05,2.80967]
[1777099859340,60.4,77570.67,2.2,-0.01582,1e-05,2.80941]
[1777099859419,60.39,77570.67,2.2,-0.01581,1e-05,2.80901]
[1777099861220,60.39,77570.67,2.2,-0.01581,1e-05,2.80901]
[1777099861243,60.4,77570.67,2.2,-0.01582,1e-05,2.80997]
[1777099866914,60.39,77582.03,2.2,-0.01571,1e-05,2.79329]
[1777099873963,60.39,77584.01,2.2,-0.01568,1e-05,2.78938]
[1777099878998,60.38,77584.1,2.2,-0.01568,1e-05,2.78839]
[1777099884034,60.38,77582.89,2.2,-0.01568,1e-05,2.78918]
[1777099889071,60.38,77583.09,2.2,-0.01567,1e-05,2.78803]
[1777099895113,60.37,77582.81,2.2,-0.01566,1e-05,2.78562]
[1777099900148,60.37,77583.16,2.2,-0.01565,1e-05,2.78429]
[1777099905183,60.36,77583.7,2.2,-0.01564,1e-05,2.78271]
[1777099910218,60.36,77583.65,2.2,-0.01564,1e-05,2.78194]
[1777099915253,60.35,77584.18,2.2,-0.01562,1e-05,2.78037]
[1777099920288,60.35,77585.17,2.2,-0.01561,1e-05,2.77821]
[1777099925425,60.35,77585.44,2.2,-0.0156,1e-05,2.77736]
[1777099932372,60.34,77585.21,2.2,-0.0156,1e-05,2.77624]
[1777099937406,60.34,77586.18,2.2,-0.01558,1e-05,2.77413]
[1777099942442,60.33,77588.62,2.2,-0.01556,1e-05,2.77005]
[1777099947477,60.33,77600.84,2.2,-0.01544,1e-05,2.75277]
[1777099952512,60.33,77600.91,2.2,-0.01543,1e-05,2.75034]
[1777099958554,60.32,77602.53,2.2,-0.01541,1e-05,2.74744]
[1777099963589,60.32,77602.54,2.2,-0.0154,1e-05,2.74684]
[1777099970637,60.32,77602.91,2.2,-0.01539,1e-05,2.74551]
[1777099975673,60.31,77605.27,2.2,-0.01537,1e-05,2.74174]
[1777099980707,60.31,77606.42,2.2,-0.01536,1e-05,2.73963]
[1777099985742,60.31,77590.62,2.2,-0.01549,1e-05,2.76042]
[1777099990778,60.31,77591.6,2.2,-0.01548,1e-05,2.75835]
[1777099997827,60.3,77591.46,2.2,-0.01548,1e-05,2.75754]
[1777100002862,60.3,77591.5,2.2,-0.01547,1e-05,2.75679]
[1777100009911,60.29,77591.83,2.2,-0.01546,1e-05,2.75528]
[1777100014946,60.29,77594.68,2.2,-0.01542,1e-05,2.74904]
[1777100021994,60.28,77596.13,2.2,-0.0154,1e-05,2.74627]
[1777100028042,60.28,77596.33,2.2,-0.0154,1e-05,2.74532]
[1777100033076,60.28,77596.23,2.2,-0.01539,1e-05,2.7449]
[1777100040126,60.28,77596.66,2.2,-0.01539,1e-05,2.74356]
[1777100045161,60.27,77595.02,2.2,-0.0154,1e-05,2.74526]
[1777100054046,60.27,77595.35,2.2,-0.01539,1e-05,2.7445]
[1777100059260,60.27,77595.66,2.2,-0.01538,1e-05,2.743]
[1777100064295,60.26,77594.93,2.2,-0.01539,1e-05,2.74352]
[1777100069330,60.26,77594.82,2.2,-0.01538,1e-05,2.74321]
[1777100075385,60.26,77594.66,2.2,-0.01537,1e-05,2.74117]
[1777100081428,60.26,77594.64,2.2,-0.01537,1e-05,2.74071]
[1777100086463,60.25,77595.01,2.2,-0.01536,1e-05,2.73981]
[1777100091498,60.25,77595.19,2.2,-0.01536,1e-05,2.73919]
[1777100095694,60.25,77595.16,2.2,-0.01536,1e-05,2.73909]
[1777100096037,60.25,77595.16,2.2,-0.01536,1e-05,2.73895]
[1777100096765,60.25,77595.16,2.2,-0.01536,1e-05,2.73895]
[1777100096535,60.25,77562.23,2.2,-0.01566,1e-05,2.78364]
[1777100097727,60.25,77562.23,2.2,-0.01566,1e-05,2.78364]
[1777100106605,60.24,77551.86,2.2,-0.01574,1e-05,2.79613]
[1777100112648,60.24,77551.27,2.2,-0.01574,1e-05,2.79593]
[1777100117682,60.23,77551.63,2.2,-0.01573,1e-05,2.79461]
[1777100122717,60.23,77550.97,2.2,-0.01573,1e-05,2.79471]
[1777100127752,60.23,77551.56,2.2,-0.01572,1e-05,2.79311]
[1777100132787,60.22,77551.63,2.2,-0.01571,1e-05,2.79048]
[1777100137822,60.22,77552.06,2.2,-0.0157,1e-05,2.78913]
[1777100144870,60.21,77552.39,2.2,-0.01569,1e-05,2.78762]
[1777100149913,60.21,77555.01,2.2,-0.01566,1e-05,2.78345]
[1777100155947,60.21,77554.93,2.2,-0.01566,1e-05,2.78357]
[1777100160983,60.21,77554.71,2.2,-0.01566,1e-05,2.78376]
[1777100167002,60.21,77554.51,2.2,-0.01567,1e-05,2.78433]
[1777100172060,60.21,77554.66,2.2,-0.01566,1e-05,2.78406]
[1777100178102,60.21,77554.52,2.2,-0.01567,1e-05,2.78465]
[1777100183137,60.22,77554.97,2.2,-0.01567,1e-05,2.78431]
[1777100188228,60.22,77554.88,2.2,-0.01567,1e-05,2.78445]
[1777100194213,60.21,77554.73,2.2,-0.01565,1e-05,2.7823]
[1777100199248,60.21,77554.75,2.2,-0.01565,1e-05,2.78156]
[1777100204284,60.21,77554.66,2.2,-0.01565,1e-05,2.78098]
[1777100210334,60.2,77554.63,2.2,-0.01564,1e-05,2.78019]
[1777100215371,60.2,77554.66,2.2,-0.01564,1e-05,2.77946]
[1777100220447,60.2,77554.73,2.2,-0.01563,1e-05,2.77868]
[1777100226449,60.19,77554.72,2.2,-0.01563,1e-05,2.77788]
[1777100231485,60.19,77555.17,2.2,-0.01562,1e-05,2.7766]
[1777100236520,60.18,77555.3,2.2,-0.01561,1e-05,2.77577]
[1777100243569,60.18,77555.2,2.2,-0.01561,1e-05,2.77501]
[1777100248604,60.18,77554.91,2.2,-0.01561,1e-05,2.77477]
[1777100253642,60.17,77554.92,2.2,-0.01559,1e-05,2.77238]
[1777100258678,60.17,77554.93,2.2,-0.01559,1e-05,2.77176]
[1777100263745,60.17,77558.63,2.2,-0.01555,1e-05,2.76611]
[1777100268780,60.17,77559.92,2.2,-0.01553,1e-05,2.76382]
[1777100274822,60.16,77560.19,2.2,-0.01553,1e-05,2.76284]
[1777100279858,60.16,77560.72,2.2,-0.01552,1e-05,2.76162]
[1777100285899,60.16,77560.54,2.2,-0.01552,1e-05,2.7613]
[1777100290934,60.16,77560.36,2.2,-0.01552,1e-05,2.76108]
[1777100297094,60.16,77560.31,2.2,-0.01552,1e-05,2.76096]
[1777100303018,60.15,77560.44,2.2,-0.01551,1e-05,2.75989]
[1777100308053,60.15,77562.69,2.2,-0.01549,1e-05,2.75639]
[1777100314095,60.15,77561.96,2.2,-0.01548,1e-05,2.75515]
[1777100320140,60.14,77561.82,2.2,-0.01548,1e-05,2.75486]
[1777100325175,60.14,77561.53,2.2,-0.01548,1e-05,2.75486]
[1777100330210,60.14,77558.87,2.2,-0.0155,1e-05,2.75807]
[1777100335244,60.14,77559.19,2.2,-0.01549,1e-05,2.75721]
[1777100340284,60.14,77559.45,2.2,-0.01549,1e-05,2.75636]
[1777100349400,60.13,77559.66,2.2,-0.01548,1e-05,2.75591]
[1777100355389,60.13,77559.25,2.2,-0.01548,1e-05,2.75543]
[1777100362438,60.13,77559.59,2.2,-0.01548,1e-05,2.75442]
[1777100368480,60.13,77559.68,2.2,-0.01547,1e-05,2.75384]
[1777100373515,60.12,77558.34,2.2,-0.01547,1e-05,2.75354]
[1777100378551,60.12,77553.54,2.2,-0.01551,1e-05,2.7597]
[1777100380947,60.12,77551.95,2.2,-0.01553,1e-05,2.76178]
[1777100381001,60.12,77549.88,2.2,-0.01555,1e-05,2.76452]
[1777100386610,60.14,77549.9,2.2,-0.01557,1e-05,2.76798]
[1777100392330,60.15,77549.87,2.2,-0.01558,1e-05,2.77032]
[1777100392697,60.15,77549.87,2.2,-0.01558,1e-05,2.77032]
[1777100394666,60.16,77531.61,2.2,-0.01577,1e-05,2.79763]
[1777100399700,60.17,77530.04,2.2,-0.0158,1e-05,2.80239]
[1777100405749,60.19,77514.64,2.2,-0.01596,1e-05,2.8266]
[1777100410784,60.2,77511.38,2.2,-0.01601,1e-05,2.83346]
[1777100415819,60.21,77503.48,2.2,-0.0161,1e-05,2.84673]
[1777100420854,60.22,77496.18,2.2,-0.01618,1e-05,2.85909]
[1777100425889,60.23,77497.47,2.2,-0.01618,1e-05,2.85935]
[1777100430924,60.24,77488.72,2.2,-0.01628,1e-05,2.87359]
[1777100435959,60.25,77487.26,2.2,-0.0163,1e-05,2.87576]
[1777100440994,60.25,77485.52,2.2,-0.01632,1e-05,2.88008]
[1777100447044,60.26,77485.86,2.2,-0.01634,1e-05,2.88181]
[1777100452079,60.27,77486.1,2.2,-0.01635,1e-05,2.88331]
[1777100457113,60.28,77485.77,2.2,-0.01636,1e-05,2.88559]
[1777100462149,60.29,77487.66,2.2,-0.01635,1e-05,2.88475]
[1777100467183,60.3,77491.3,2.2,-0.01633,1e-05,2.88146]
[1777100472219,60.31,77492.02,2.2,-0.01634,1e-05,2.88229]
[1777100477254,60.32,77494.37,2.2,-0.01633,1e-05,2.88081]
[1777100482289,60.33,77496.6,2.2,-0.01632,1e-05,2.87952]
[1777100487324,60.33,77499.82,2.2,-0.0163,1e-05,2.87684]
[1777100492359,60.34,77502.8,2.2,-0.01627,1e-05,2.87273]
[1777100498401,60.35,77502.47,2.2,-0.01629,1e-05,2.87543]
[1777100503718,60.36,77494.34,2.2,-0.01638,1e-05,2.88852]
[1777100509477,60.38,77488.96,2.2,-0.01646,1e-05,2.90033]
[1777100514513,60.39,77490.37,2.2,-0.01646,1e-05,2.90087]
[1777100519548,60.4,77495.04,2.2,-0.01644,1e-05,2.89683]
[1777100524583,60.42,77489.14,2.2,-0.01651,1e-05,2.9077]
[1777100529618,60.43,77489.95,2.2,-0.01652,1e-05,2.909]
[1777100536666,60.44,77489.58,2.2,-0.01654,1e-05,2.91286]
[1777100541702,60.45,77484.18,2.2,-0.01661,1e-05,2.92284]
[1777100546737,60.47,77477.14,2.2,-0.01669,1e-05,2.9351]
[1777100551772,60.48,77473.57,2.2,-0.01673,1e-05,2.94054]
[1777100556807,60.49,77472.7,2.2,-0.01676,1e-05,2.94397]
[1777100561842,60.5,77474.17,2.2,-0.01676,1e-05,2.94406]
[1777100566876,60.51,77474.25,2.2,-0.01677,1e-05,2.94616]
[1777100571911,60.52,77475.5,2.2,-0.01677,1e-05,2.94661]
[1777100574675,60.52,77476.62,2.2,-0.01677,1e-05,2.94591]
[1777100574933,60.52,77477.57,2.2,-0.01676,1e-05,2.94501]
[1777100575799,60.52,77477.57,2.2,-0.01676,1e-05,2.94501]
[1777100575899,60.52,77477.57,2.2,-0.01676,1e-05,2.94477]
[1777100580975,60.53,77478.04,2.2,-0.01677,1e-05,2.94636]
[1777100587017,60.54,77477.47,2.2,-0.01679,1e-05,2.94988]
[1777100593059,60.56,77477.44,2.2,-0.01681,1e-05,2.95261]
[1777100598095,60.57,77477.76,2.2,-0.01682,1e-05,2.95439]
[1777100603130,60.58,77477.78,2.2,-0.01684,1e-05,2.95657]
[1777100608164,60.59,77477.52,2.2,-0.01686,1e-05,2.95915]
[1777100613200,60.6,77477.84,2.2,-0.01686,1e-05,2.95906]
[1777100618236,60.61,77481.97,2.2,-0.01683,1e-05,2.95536]
[1777100623271,60.61,77482.48,2.2,-0.01683,1e-05,2.95579]
[1777100628306,60.62,77482.22,2.2,-0.01684,1e-05,2.95728]
[1777100633342,60.62,77483.2,2.2,-0.01684,1e-05,2.95695]
[1777100639026,60.63,77488.41,2.2,-0.0168,1e-05,2.95038]
[1777100644419,60.64,77486.63,2.2,-0.01682,1e-05,2.95445]
[1777100651467,60.64,77486.56,2.2,-0.01684,1e-05,2.95606]
[1777100656504,60.65,77486.54,2.2,-0.01684,1e-05,2.95716]
[1777100661538,60.65,77486.27,2.2,-0.01685,1e-05,2.9586]
[1777100666572,60.66,77486.85,2.2,-0.01685,1e-05,2.95882]
[1777100673622,60.67,77487.01,2.2,-0.01685,1e-05,2.95842]
[1777100678657,60.67,77486.6,2.2,-0.01686,1e-05,2.96004]
[1777100685706,60.68,77485.53,2.2,-0.01688,1e-05,2.963]
[1777100690741,60.68,77486.04,2.2,-0.01689,1e-05,2.96325]
[1777100695776,60.69,77486.18,2.2,-0.01689,1e-05,2.96397]
[1777100701818,60.69,77486.14,2.2,-0.0169,1e-05,2.96507]
[1777100706852,60.69,77485.84,2.2,-0.01691,1e-05,2.96634]
[1777100711887,60.7,77486.14,2.2,-0.01691,1e-05,2.96671]
[1777100717929,60.71,77500.43,2.2,-0.01679,1e-05,2.94897]
[1777100722965,60.73,77502.7,2.2,-0.01679,1e-05,2.95014]
[1777100728003,60.74,77503.21,2.2,-0.0168,1e-05,2.95038]
[1777100733035,60.74,77502.8,2.2,-0.0168,1e-05,2.95011]
[1777100740273,60.74,77503.78,2.2,-0.01679,1e-05,2.9495]
[1777100746126,60.75,77504.27,2.2,-0.0168,1e-05,2.95057]
[1777100751161,60.76,77499.68,2.2,-0.01685,1e-05,2.95807]
[1777100756196,60.76,77499.08,2.2,-0.01686,1e-05,2.95984]
[1777100761232,60.77,77498.73,2.2,-0.01688,1e-05,2.96285]
[1777100767273,60.78,77498.01,2.2,-0.0169,1e-05,2.96494]
[1777100774323,60.78,77497.95,2.2,-0.0169,1e-05,2.96624]
[1777100779358,60.79,77498.03,2.2,-0.01691,1e-05,2.967]
[1777100784394,60.79,77498.19,2.2,-0.01691,1e-05,2.96762]
[1777100789429,60.8,77498.7,2.2,-0.01691,1e-05,2.96774]
[1777100794467,60.83,77498.66,2.2,-0.01696,1e-05,2.97411]
[1777100799502,60.87,77499.0,2.2,-0.01701,1e-05,2.98104]
[1777100804537,60.9,77500.16,2.2,-0.01704,1e-05,2.98619]
[1777100809584,60.91,77500.95,2.2,-0.01704,1e-05,2.98674]
[1777100816622,60.93,77501.15,2.2,-0.01708,1e-05,2.99187]
[1777100821667,60.95,77501.32,2.2,-0.01709,1e-05,2.99427]
[1777100827257,60.95,77501.32,2.2,-0.0171,1e-05,2.99483]
[1777100832286,60.95,77501.43,2.2,-0.0171,1e-05,2.99523]
[1777100844829,60.96,77500.94,2.2,-0.01711,1e-05,2.99746]
[1777100849864,60.96,77501.25,2.2,-0.01711,1e-05,2.99755]
[1777100854899,60.96,77501.13,2.2,-0.01711,1e-05,2.99643]
[1777100860941,60.97,77501.83,2.2,-0.01711,1e-05,2.99607]
[1777100867989,60.97,77501.13,2.2,-0.01712,1e-05,2.99784]
[1777100873168,60.97,77501.37,2.2,-0.01712,1e-05,2.99792]
[1777100879069,60.97,77501.71,2.2,-0.01712,1e-05,2.99817]
[1777100885111,60.98,77501.61,2.2,-0.01713,1e-05,2.99894]
[1777100890146,60.98,77500.77,2.2,-0.01714,1e-05,3.00066]
[1777100896188,60.98,77501.16,2.2,-0.01714,1e-05,3.00071]
[1777100901223,60.98,77501.17,2.2,-0.01714,1e-05,3.00119]
[1777100907982,60.99,77501.24,2.2,-0.01714,1e-05,3.00139]
[1777100913306,60.99,77501.59,2.2,-0.01714,1e-05,2.99992]
[1777100918342,60.99,77501.55,2.2,-0.01714,1e-05,3.00047]
[1777100926092,60.99,77501.45,2.2,-0.01714,1e-05,3.001]
[1777100931433,61.0,77501.83,2.2,-0.01714,1e-05,3.00132]
[1777100937474,61.0,77501.79,2.2,-0.01715,1e-05,3.00195]
[1777100942511,61.0,77501.72,2.2,-0.01715,1e-05,3.00251]
[1777100947545,61.01,77502.0,2.2,-0.01715,1e-05,3.00257]
[1777100953589,61.01,77501.1,2.2,-0.01717,1e-05,3.00441]
[1777100958623,61.01,77502.73,2.2,-0.01715,1e-05,3.00251]
[1777100964609,61.01,77502.44,2.2,-0.01716,1e-05,3.0033]
[1777100971623,61.01,77502.2,2.2,-0.01716,1e-05,3.00418]
[1777100978655,61.02,77502.2,2.2,-0.01716,1e-05,3.00278]
[1777100983803,61.02,77500.0,2.2,-0.01718,1e-05,3.00684]
[1777100988838,61.02,77496.02,2.2,-0.01723,1e-05,3.01297]
[1777100993872,61.02,77495.68,2.2,-0.01723,1e-05,3.01382]
[1777100998908,61.03,77480.77,2.2,-0.01738,1e-05,3.03565]
[1777101003945,61.03,77483.7,2.2,-0.01735,1e-05,3.03158]
[1777101008978,61.03,77483.55,2.2,-0.01736,1e-05,3.03193]
[1777101015022,61.03,77489.47,2.2,-0.0173,1e-05,3.0237]
[1777101020057,61.03,77490.14,2.2,-0.01729,1e-05,3.02301]
[1777101025092,61.03,77489.9,2.2,-0.0173,1e-05,3.02365]
[1777101030127,61.03,77491.52,2.2,-0.01729,1e-05,3.02164]
[1777101035161,61.03,77491.49,2.2,-0.01728,1e-05,3.02018]
[1777101040196,61.04,77488.04,2.2,-0.01731,1e-05,3.02549]
[1777101045232,61.04,77488.26,2.2,-0.01731,1e-05,3.02548]
[1777101050267,61.04,77488.15,2.2,-0.01732,1e-05,3.02595]
[1777101056309,61.04,77489.08,2.2,-0.01731,1e-05,3.02499]
[1777101061345,61.04,77491.29,2.2,-0.01729,1e-05,3.02214]
[1777101063359,61.04,77491.28,2.2,-0.01729,1e-05,3.0223]
[1777101066380,61.04,77491.42,2.2,-0.01729,1e-05,3.02231]
[1777101071415,61.05,77491.21,2.2,-0.0173,1e-05,3.02297]
[1777101077457,61.05,77490.89,2.2,-0.0173,1e-05,3.02385]
[1777101082492,61.05,77491.15,2.2,-0.0173,1e-05,3.02382]
[1777101087526,61.05,77494.57,2.2,-0.01727,1e-05,3.01923]
[1777101092561,61.05,77497.1,2.2,-0.01724,1e-05,3.01414]
[1777101098604,61.07,77497.02,2.2,-0.01726,1e-05,3.01749]
[1777101103640,61.07,77498.08,2.2,-0.01726,1e-05,3.01697]
[1777101108674,61.07,77499.23,2.2,-0.01725,1e-05,3.01568]
[1777101114715,61.08,77501.55,2.2,-0.01723,1e-05,3.01279]
[1777101119751,61.08,77503.1,2.2,-0.01722,1e-05,3.01096]
[1777101124785,61.08,77504.5,2.2,-0.0172,1e-05,3.00937]
[1777101133849,61.08,77505.09,2.2,-0.0172,1e-05,3.00923]
[1777101138883,61.08,77505.06,2.2,-0.01721,1e-05,3.00966]
[1777101143918,61.09,77505.57,2.2,-0.0172,1e-05,3.0093]
[1777101148940,61.09,77505.5,2.2,-0.01721,1e-05,3.0097]
[1777101155000,61.09,77505.59,2.2,-0.0172,1e-05,3.00823]
[1777101160036,61.09,77507.18,2.2,-0.01719,1e-05,3.00631]
[1777101165070,61.09,77507.16,2.2,-0.01719,1e-05,3.00671]
[1777101170106,61.1,77506.77,2.2,-0.01719,1e-05,3.00764]
[1777101176148,61.1,77506.65,2.2,-0.0172,1e-05,3.00832]
[1777101181182,61.1,77506.5,2.2,-0.0172,1e-05,3.00889]
[1777101186218,61.1,77496.95,2.2,-0.0173,1e-05,3.02289]
[1777101192260,61.1,77496.95,2.2,-0.0173,1e-05,3.02318]
[1777101197294,61.1,77496.84,2.2,-0.0173,1e-05,3.02358]
[1777101202330,61.1,77502.49,2.2,-0.01725,1e-05,3.01573]
[1777101208372,61.11,77502.41,2.2,-0.01725,1e-05,3.01623]
[1777101213407,61.11,77502.77,2.2,-0.01724,1e-05,3.0142]
[1777101218746,61.11,77502.56,2.2,-0.01725,1e-05,3.01477]
[1777101224504,61.11,77502.56,2.2,-0.01725,1e-05,3.01518]
[1777101230526,61.11,77503.48,2.2,-0.01724,1e-05,3.01433]
[1777101235561,61.11,77505.62,2.2,-0.01722,1e-05,3.01161]
[1777101240596,61.12,77505.06,2.2,-0.01723,1e-05,3.01277]
[1777101247645,61.12,77505.27,2.2,-0.01723,1e-05,3.01296]
[1777101254694,61.12,77505.32,2.2,-0.01724,1e-05,3.01337]
[1777101259948,61.12,77505.32,2.2,-0.01724,1e-05,3.01365]
[1777101265752,61.12,77505.42,2.2,-0.01724,1e-05,3.01391]
[1777101272840,61.13,77505.35,2.2,-0.01723,1e-05,3.01268]
[1777101277878,61.13,77505.54,2.2,-0.01723,1e-05,3.01275]
[1777101287425,61.13,77505.4,2.2,-0.01724,1e-05,3.01322]
[1777101292983,61.13,77505.23,2.2,-0.01724,1e-05,3.01418]
[1777101298018,61.13,77505.44,2.2,-0.01724,1e-05,3.0142]
[1777101303053,61.14,77501.43,2.2,-0.01729,1e-05,3.02028]
[1777101308087,61.14,77500.77,2.2,-0.01729,1e-05,3.02149]
[1777101313122,61.14,77500.84,2.2,-0.01729,1e-05,3.02165]
[1777101318158,61.14,77500.06,2.2,-0.0173,1e-05,3.02304]
[1777101323194,61.14,77500.38,2.2,-0.0173,1e-05,3.02284]
[1777101329772,61.14,77500.26,2.2,-0.0173,1e-05,3.02317]
[1777101335278,61.14,77500.53,2.2,-0.0173,1e-05,3.02141]
[1777101340313,61.15,77500.35,2.2,-0.0173,1e-05,3.022]
[1777101345348,61.15,77502.11,2.2,-0.01728,1e-05,3.01975]
[1777101351391,61.15,77501.71,2.2,-0.01729,1e-05,3.02069]
[1777101356426,61.15,77501.83,2.2,-0.01729,1e-05,3.0208]
[1777101361460,61.15,77501.89,2.2,-0.01729,1e-05,3.021]
[1777101366496,61.15,77501.57,2.2,-0.0173,1e-05,3.02174]
[1777101371531,61.15,77501.54,2.2,-0.0173,1e-05,3.02207]
[1777101377431,61.15,77501.52,2.2,-0.0173,1e-05,3.02232]
[1777101382609,61.16,77501.59,2.2,-0.0173,1e-05,3.0226]
[1777101387643,61.16,77501.59,2.2,-0.0173,1e-05,3.02287]
[1777101392679,61.16,77503.06,2.2,-0.01728,1e-05,3.01918]
[1777101397713,61.16,77503.67,2.2,-0.01728,1e-05,3.0186]
[1777101403757,61.16,77504.08,2.2,-0.01728,1e-05,3.01837]
[1777101408791,61.16,77504.63,2.2,-0.01727,1e-05,3.01788]
[1777101416849,61.17,77504.37,2.2,-0.01728,1e-05,3.01873]
[1777101421884,61.17,77506.94,2.2,-0.01726,1e-05,3.01533]
[1777101427944,61.17,77507.23,2.2,-0.01725,1e-05,3.01529]
[1777101432978,61.17,77508.04,2.2,-0.01725,1e-05,3.01444]
[1777101438014,61.17,77508.05,2.2,-0.01725,1e-05,3.01474]
[1777101443049,61.17,77508.21,2.2,-0.01725,1e-05,3.01481]
[1777101448084,61.17,77508.79,2.2,-0.01725,1e-05,3.01427]
[1777101453119,61.18,77515.79,2.2,-0.01717,1e-05,3.00272]
[1777101458154,61.18,77515.69,2.2,-0.01717,1e-05,3.00324]
[1777101463189,61.18,77515.64,2.2,-0.01718,1e-05,3.00367]
[1777101468224,61.18,77515.79,2.2,-0.01718,1e-05,3.00381]
[1777101473259,61.18,77516.83,2.2,-0.01717,1e-05,3.00267]
[1777101478294,61.18,77522.01,2.2,-0.01712,1e-05,2.99564]
[1777101483329,61.19,77523.4,2.2,-0.01711,1e-05,2.99407]
[1777101488364,61.19,77517.63,2.2,-0.01717,1e-05,3.00271]
[1777101493399,61.19,77518.47,2.2,-0.01716,1e-05,3.00183]
[1777101501455,61.19,77519.08,2.2,-0.01716,1e-05,3.00148]
[1777101506490,61.19,77521.15,2.2,-0.01714,1e-05,2.99883]
[1777101511525,61.2,77523.79,2.2,-0.01711,1e-05,2.99362]
[1777101516560,61.2,77525.67,2.2,-0.01709,1e-05,2.99132]
[1777101521595,61.2,77525.61,2.2,-0.0171,1e-05,2.99183]
[1777101526630,61.2,77525.39,2.2,-0.0171,1e-05,2.99259]
[1777101532671,61.2,77525.35,2.2,-0.01711,1e-05,2.9932]
[1777101538094,61.21,77525.79,2.2,-0.01711,1e-05,2.99295]
[1777101543749,61.21,77525.92,2.2,-0.01711,1e-05,2.99345]
[1777101549791,61.21,77525.78,2.2,-0.01711,1e-05,2.99424]
[1777101555833,61.21,77525.66,2.2,-0.01712,1e-05,2.99502]
[1777101560869,61.22,77526.11,2.2,-0.01712,1e-05,2.99488]
[1777101566910,61.22,77526.11,2.2,-0.01712,1e-05,2.99549]
[1777101572953,61.22,77525.86,2.2,-0.01712,1e-05,2.99461]
[1777101577988,61.22,77530.73,2.2,-0.01707,1e-05,2.98821]
[1777101584030,61.23,77530.56,2.2,-0.01708,1e-05,2.98913]
[1777101591689,61.23,77532.55,2.2,-0.01706,1e-05,2.98653]
[1777101598128,61.24,77532.7,2.2,-0.01707,1e-05,2.9877]
[1777101603163,61.24,77532.68,2.2,-0.01707,1e-05,2.9883]
[1777101608563,61.24,77532.8,2.2,-0.01708,1e-05,2.98846]
[1777101614240,61.24,77533.07,2.2,-0.01708,1e-05,2.98895]
[1777101622296,61.25,77533.07,2.2,-0.01708,1e-05,2.98981]
[1777101628343,61.25,77532.93,2.2,-0.01709,1e-05,2.99064]
[1777101633377,61.25,77532.88,2.2,-0.01708,1e-05,2.98938]
[1777101639479,61.26,77532.95,2.2,-0.01709,1e-05,2.9898]
[1777101645462,61.26,77532.82,2.2,-0.01709,1e-05,2.99071]
[1777101651504,61.26,77533.19,2.2,-0.01709,1e-05,2.99079]
[1777101658553,61.27,77532.95,2.2,-0.0171,1e-05,2.99184]
[1777101663588,61.27,77532.86,2.2,-0.0171,1e-05,2.99246]
[1777101668624,61.27,77533.14,2.2,-0.01711,1e-05,2.99254]
[1777101673659,61.27,77532.86,2.2,-0.01711,1e-05,2.99342]
[1777101678693,61.27,77533.4,2.2,-0.01711,1e-05,2.99322]
[1777101683729,61.28,77529.2,2.2,-0.01715,1e-05,2.99967]
[1777101688768,61.28,77528.45,2.2,-0.01716,1e-05,3.00116]
[1777101695814,61.28,77528.88,2.2,-0.01715,1e-05,2.99929]
[1777101700850,61.28,77528.99,2.2,-0.01716,1e-05,2.99956]
[1777101708906,61.29,77528.74,2.2,-0.01716,1e-05,3.00061]
[1777101713946,61.29,77525.86,2.2,-0.01719,1e-05,3.00516]
[1777101718980,61.29,77524.11,2.2,-0.01721,1e-05,3.00805]
[1777101724017,61.29,77524.16,2.2,-0.01722,1e-05,3.00838]
[1777101729053,61.29,77525.7,2.2,-0.0172,1e-05,3.00658]
[1777101734088,61.3,77529.93,2.2,-0.01716,1e-05,3.00099]
[1777101742270,61.3,77530.02,2.2,-0.01717,1e-05,3.00115]
[1777101748186,61.3,77530.31,2.2,-0.01717,1e-05,3.00178]
[1777101754228,61.31,77530.09,2.2,-0.01717,1e-05,3.00081]
[1777101760270,61.31,77530.83,2.2,-0.01716,1e-05,3.00032]
[1777101765305,61.31,77533.5,2.2,-0.01714,1e-05,2.997]
[1777101770444,61.31,77533.34,2.2,-0.01714,1e-05,2.99753]
[1777101777389,61.32,77533.0,2.2,-0.01715,1e-05,2.99888]
[1777101782521,61.32,77533.27,2.2,-0.01715,1e-05,2.99877]
[1777101788470,61.32,77532.83,2.2,-0.01716,1e-05,3.00011]
[1777101794512,61.32,77533.59,2.2,-0.01716,1e-05,2.99954]
[1777101799549,61.33,77533.09,2.2,-0.01716,1e-05,3.00067]
[1777101804584,61.33,77533.33,2.2,-0.01716,1e-05,3.00074]
[1777101812640,61.33,77533.19,2.2,-0.01716,1e-05,2.99974]
[1777101817675,61.33,77533.03,2.2,-0.01716,1e-05,3.00036]
[1777101822710,61.33,77533.17,2.2,-0.01717,1e-05,3.00056]
[1777101827745,61.34,77534.07,2.2,-0.01716,1e-05,2.99967]
[1777101832780,61.34,77533.33,2.2,-0.01717,1e-05,3.00112]
[1777101837817,61.34,77532.66,2.2,-0.01718,1e-05,3.00246]
[1777101843858,61.34,77532.61,2.2,-0.01718,1e-05,3.00305]
[1777101849806,61.34,77532.8,2.2,-0.01718,1e-05,3.00307]
[1777101855943,61.35,77533.3,2.2,-0.01718,1e-05,3.00294]
[1777101860978,61.35,77536.69,2.2,-0.01715,1e-05,2.99849]
[1777101866012,61.35,77542.99,2.2,-0.01709,1e-05,2.98994]
[1777101871047,61.35,77543.53,2.2,-0.01708,1e-05,2.98783]
[1777101876082,61.35,77544.25,2.2,-0.01708,1e-05,2.98734]
[1777101881118,61.36,77546.41,2.2,-0.01706,1e-05,2.98482]
[1777101886153,61.36,77551.13,2.2,-0.01702,1e-05,2.97872]
[1777101891770,61.36,77550.7,2.2,-0.01702,1e-05,2.97971]
[1777101897229,61.37,77550.15,2.2,-0.01704,1e-05,2.9815]
[1777101902265,61.37,77550.22,2.2,-0.01704,1e-05,2.98203]
[1777101907300,61.37,77550.23,2.2,-0.01704,1e-05,2.98263]
[1777101915356,61.38,77550.13,2.2,-0.01705,1e-05,2.98375]
[1777101920391,61.38,77550.77,2.2,-0.01705,1e-05,2.98344]
[1777101925426,61.38,77550.56,2.2,-0.01705,1e-05,2.98433]
[1777101930461,61.39,77550.52,2.2,-0.01706,1e-05,2.98498]
[1777101943552,61.39,77550.21,2.2,-0.01706,1e-05,2.98509]
[1777101948587,61.4,77550.24,2.2,-0.01707,1e-05,2.98559]
[1777101958657,61.4,77550.47,2.2,-0.01707,1e-05,2.98631]
[1777101967720,61.4,77550.64,2.2,-0.01707,1e-05,2.98697]
[1777101973763,61.41,77550.65,2.2,-0.01708,1e-05,2.98752]
[1777101978801,61.41,77550.46,2.2,-0.01708,1e-05,2.98807]
[1777101985851,61.41,77550.5,2.2,-0.01708,1e-05,2.98836]
[1777101991901,61.41,77536.2,2.2,-0.01722,1e-05,3.00776]
[1777101996936,61.41,77532.97,2.2,-0.01725,1e-05,3.01263]
[1777102001973,61.42,77532.86,2.2,-0.01726,1e-05,3.01301]
[1777102007007,61.42,77532.51,2.2,-0.01726,1e-05,3.01374]
[1777102012042,61.42,77531.93,2.2,-0.01727,1e-05,3.01485]
[1777102017270,61.42,77532.13,2.2,-0.01727,1e-05,3.0147]
[1777102023120,61.42,77528.64,2.2,-0.0173,1e-05,3.02005]
[1777102032183,61.42,77529.86,2.2,-0.01729,1e-05,3.01868]
[1777102037218,61.42,77536.01,2.2,-0.01724,1e-05,3.0101]
[1777102042253,61.43,77541.68,2.2,-0.01718,1e-05,3.00234]
[1777102047410,61.43,77541.85,2.2,-0.01718,1e-05,3.00239]
[1777102053331,61.43,77541.97,2.2,-0.01717,1e-05,3.00087]
[1777102058366,61.43,77540.32,2.2,-0.01719,1e-05,3.00359]
[1777102063401,61.43,77539.39,2.2,-0.0172,1e-05,3.00525]
[1777102069443,61.43,77539.73,2.2,-0.0172,1e-05,3.00515]
[1777102074478,61.44,77539.53,2.2,-0.01721,1e-05,3.00576]
[1777102079513,61.44,77539.37,2.2,-0.01721,1e-05,3.0063]
[1777102084548,61.44,77539.35,2.2,-0.01721,1e-05,3.00664]
[1777102089583,61.44,77539.91,2.2,-0.01721,1e-05,3.00615]
[1777102096632,61.44,77540.12,2.2,-0.01721,1e-05,3.00629]
[1777102102674,61.44,77540.95,2.2,-0.01721,1e-05,3.00548]
[1777102107709,61.45,77540.93,2.2,-0.01721,1e-05,3.00582]
[1777102112744,61.45,77546.95,2.2,-0.01714,1e-05,2.99571]
[1777102117779,61.45,77546.91,2.2,-0.01714,1e-05,2.99616]
[1777102122814,61.45,77545.06,2.2,-0.01716,1e-05,2.99917]
[1777102127850,61.45,77545.63,2.2,-0.01716,1e-05,2.99871]
[1777102132884,61.45,77545.74,2.2,-0.01716,1e-05,2.9989]
[1777102137919,61.46,77545.78,2.2,-0.01716,1e-05,2.99917]
[1777102142954,61.46,77545.59,2.2,-0.01717,1e-05,2.99976]
[1777102147990,61.46,77546.04,2.2,-0.01717,1e-05,2.99942]
[1777102153025,61.46,77546.08,2.2,-0.01717,1e-05,2.99966]
[1777102158060,61.46,77546.02,2.2,-0.01717,1e-05,3.00005]
[1777102163094,61.46,77545.8,2.2,-0.01717,1e-05,3.00066]
[1777102169138,61.46,77545.48,2.2,-0.01718,1e-05,3.00147]
[1777102176188,61.47,77543.76,2.2,-0.01719,1e-05,3.00254]
[1777102181223,61.47,77542.79,2.2,-0.0172,1e-05,3.00418]
[1777102186258,61.47,77539.31,2.2,-0.01724,1e-05,3.00938]
[1777102191293,61.47,77532.46,2.2,-0.01731,1e-05,3.01938]
[1777102196328,61.47,77541.91,2.2,-0.01721,1e-05,3.00596]
[1777102200356,61.47,77562.62,2.2,-0.01701,1e-05,2.97679]
[1777102205390,61.47,77551.65,2.2,-0.01712,1e-05,2.9928]
[1777102210426,61.47,77551.22,2.2,-0.01713,1e-05,2.99378]
[1777102215461,61.48,77551.22,2.2,-0.01713,1e-05,2.99415]
[1777102220496,61.48,77551.18,2.2,-0.01713,1e-05,2.99456]
[1777102225531,61.48,77550.74,2.2,-0.01714,1e-05,2.99556]
[1777102230566,61.48,77545.81,2.2,-0.01719,1e-05,3.00295]
[1777102235601,61.48,77542.61,2.2,-0.01722,1e-05,3.00596]
[1777102240635,61.48,77542.47,2.2,-0.01722,1e-05,3.00642]
[1777102245671,61.49,77542.38,2.2,-0.01722,1e-05,3.0068]
[1777102251793,61.49,77542.66,2.2,-0.01722,1e-05,3.0065]
[1777102261785,61.49,77542.42,2.2,-0.01723,1e-05,3.00749]
[1777102266821,61.49,77542.29,2.2,-0.01723,1e-05,3.0079]
[1777102272864,61.49,77542.13,2.2,-0.01723,1e-05,3.00838]
[1777102277899,61.49,77542.1,2.2,-0.01723,1e-05,3.00863]
[1777102284948,61.49,77542.16,2.2,-0.01723,1e-05,3.00882]
[1777102290990,61.49,77535.51,2.2,-0.0173,1e-05,3.01848]
[1777102296195,61.49,77534.58,2.2,-0.0173,1e-05,3.01805]
[1777102302067,61.5,77534.27,2.2,-0.01731,1e-05,3.01867]
[1777102307102,61.5,77534.51,2.2,-0.0173,1e-05,3.01845]
[1777102312155,61.5,77534.44,2.2,-0.01731,1e-05,3.01868]
[1777102317190,61.5,77534.54,2.2,-0.01731,1e-05,3.01867]
[1777102322925,61.5,77534.54,2.2,-0.01731,1e-05,3.01881]
[1777102328266,61.5,77534.59,2.2,-0.01731,1e-05,3.0189]
[1777102333301,61.5,77542.81,2.2,-0.01723,1e-05,3.00729]
[1777102338337,61.5,77545.51,2.2,-0.0172,1e-05,3.00368]
[1777102344379,61.5,77544.83,2.2,-0.01721,1e-05,3.00504]
[1777102349414,61.5,77539.68,2.2,-0.01726,1e-05,3.01261]
[1777102355456,61.5,77539.62,2.2,-0.01726,1e-05,3.01108]
[1777102361498,61.51,77539.58,2.2,-0.01726,1e-05,3.01137]
[1777102366533,61.51,77539.02,2.2,-0.01726,1e-05,3.01236]
[1777102371568,61.51,77534.11,2.2,-0.01731,1e-05,3.01954]
[1777102377610,61.51,77534.29,2.2,-0.01731,1e-05,3.01942]
[1777102382645,61.51,77534.97,2.2,-0.01731,1e-05,3.01857]
[1777102389694,61.51,77534.79,2.2,-0.01731,1e-05,3.01902]
[1777102395736,61.51,77545.82,2.2,-0.0172,1e-05,3.00356]
[1777102401778,61.51,77547.69,2.2,-0.01719,1e-05,3.00124]
[1777102406813,61.51,77546.76,2.2,-0.0172,1e-05,3.00288]
[1777102412855,61.52,77546.6,2.2,-0.01719,1e-05,3.00163]
[1777102418788,61.52,77546.48,2.2,-0.01719,1e-05,3.00194]
[1777102423939,61.52,77546.44,2.2,-0.0172,1e-05,3.00259]
[1777102428974,61.52,77547.37,2.2,-0.01719,1e-05,3.00159]
[1777102434009,61.52,77547.91,2.2,-0.01719,1e-05,3.00114]
[1777102439044,61.52,77547.52,2.2,-0.01719,1e-05,3.00202]
[1777102444079,61.53,77553.06,2.2,-0.01714,1e-05,2.99449]
[1777102449114,61.53,77552.73,2.2,-0.01715,1e-05,2.99536]
[1777102454149,61.53,77565.12,2.2,-0.01703,1e-05,2.97818]
[1777102459183,61.53,77563.9,2.2,-0.01705,1e-05,2.98045]
[1777102464770,61.53,77571.77,2.2,-0.01697,1e-05,2.96975]
[1777102470262,61.54,77580.3,2.2,-0.0169,1e-05,2.95866]
[1777102477311,61.54,77580.08,2.2,-0.0169,1e-05,2.95815]
[1777102482346,61.55,77579.98,2.2,-0.0169,1e-05,2.95902]
[1777102487381,61.55,77580.25,2.2,-0.0169,1e-05,2.95938]
[1777102492416,61.55,77581.15,2.2,-0.0169,1e-05,2.95886]
[1777102497451,61.56,77583.31,2.2,-0.01688,1e-05,2.95658]
[1777102502486,61.56,77582.51,2.2,-0.0169,1e-05,2.95847]
[1777102507521,61.56,77582.12,2.2,-0.01691,1e-05,2.95975]
[1777102512555,61.57,77582.0,2.2,-0.01691,1e-05,2.96077]
[1777102517591,61.57,77580.05,2.2,-0.01694,1e-05,2.96419]
[1777102522626,61.57,77579.65,2.2,-0.01694,1e-05,2.9654]
[1777102527661,61.58,77579.14,2.2,-0.01695,1e-05,2.96674]
[1777102534710,61.58,77579.3,2.2,-0.01695,1e-05,2.96554]
[1777102540930,61.58,77579.3,2.2,-0.01695,1e-05,2.96554]
[1777102547801,61.6,77579.35,2.2,-0.01697,1e-05,2.96852]
[1777102553843,61.61,77578.45,2.2,-0.01699,1e-05,2.97174]
[1777102559885,61.61,77578.37,2.2,-0.017,1e-05,2.97375]
[1777102564919,61.62,77564.4,2.2,-0.01715,1e-05,2.99503]
[1777102569955,61.63,77564.03,2.2,-0.01716,1e-05,2.99691]
[1777102577004,61.64,77563.9,2.2,-0.01717,1e-05,2.99895]
[1777102583045,61.64,77564.07,2.2,-0.01718,1e-05,3.00026]
[1777102588081,61.65,77564.26,2.2,-0.01719,1e-05,3.00085]
[1777102594123,61.65,77563.7,2.2,-0.01718,1e-05,3.00007]
[1777102600165,61.65,77564.17,2.2,-0.01718,1e-05,2.99967]
[1777102607235,61.65,77563.85,2.2,-0.01719,1e-05,3.00042]
[1777102612651,61.65,77563.85,2.2,-0.01719,1e-05,3.0006]
[1777102618311,61.65,77564.41,2.2,-0.01718,1e-05,3.00015]
[1777102623347,61.66,77563.85,2.2,-0.01719,1e-05,3.00121]
[1777102629389,61.66,77564.01,2.2,-0.01719,1e-05,3.00131]
[1777102634423,61.66,77563.9,2.2,-0.0172,1e-05,3.00174]
[1777102640196,61.66,77563.96,2.2,-0.0172,1e-05,3.00194]
[1777102646519,61.66,77563.58,2.2,-0.0172,1e-05,3.00289]
[1777102652562,61.66,77563.99,2.2,-0.01719,1e-05,3.00082]
[1777102654696,61.66,77563.64,2.2,-0.0172,1e-05,3.00137]
[1777102654796,61.66,77559.16,2.2,-0.01724,1e-05,3.00788]
[1777102660618,61.65,77556.81,2.2,-0.01724,1e-05,3.00801]
[1777102665653,61.63,77560.71,2.2,-0.01718,1e-05,2.99931]
[1777102672702,61.61,77560.92,2.2,-0.01715,1e-05,2.99472]
[1777102679750,61.59,77560.69,2.2,-0.01712,1e-05,2.99024]
[1777102684786,61.58,77561.53,2.2,-0.01709,1e-05,2.98609]
[1777102693848,61.55,77561.6,2.2,-0.01706,1e-05,2.98076]
[1777102699890,61.54,77563.33,2.2,-0.01702,1e-05,2.97488]
[1777102704926,61.52,77567.32,2.2,-0.01696,1e-05,2.96644]
[1777102709961,61.51,77569.09,2.2,-0.01693,1e-05,2.96122]
[1777102714996,61.5,77569.17,2.2,-0.0169,1e-05,2.95658]
[1777102720318,61.49,77570.14,2.2,-0.01687,1e-05,2.95309]
[1777102720405,61.48,77570.6,2.2,-0.01687,1e-05,2.95192]
[1777102726073,61.49,77570.98,2.2,-0.01687,1e-05,2.95235]
[1777102731108,61.49,77572.91,2.2,-0.01685,1e-05,2.95045]
[1777102736143,61.5,77573.26,2.2,-0.01686,1e-05,2.95077]
[1777102741177,61.5,77576.91,2.2,-0.01683,1e-05,2.94645]
[1777102746213,61.5,77577.0,2.2,-0.01683,1e-05,2.94717]
[1777102751248,61.51,77577.91,2.2,-0.01683,1e-05,2.94672]
[1777102759304,61.52,77579.0,2.2,-0.01683,1e-05,2.94653]
[1777102768367,61.52,77589.94,2.2,-0.01673,1e-05,2.93264]
[1777102773402,61.53,77590.86,2.2,-0.01672,1e-05,2.9305]
[1777102779445,61.53,77589.88,2.2,-0.01674,1e-05,2.93301]
[1777102784480,61.54,77589.82,2.2,-0.01674,1e-05,2.93404]
[1777102789515,61.54,77588.22,2.2,-0.01676,1e-05,2.93722]
[1777102795557,61.55,77588.25,2.2,-0.01677,1e-05,2.93828]
[1777102800592,61.55,77583.86,2.2,-0.01682,1e-05,2.94535]
[1777102805627,61.55,77575.07,2.2,-0.01691,1e-05,2.95852]
[1777102810662,61.56,77571.87,2.2,-0.01695,1e-05,2.96378]
[1777102815697,61.56,77569.39,2.2,-0.01697,1e-05,2.96795]
[1777102820731,61.56,77569.39,2.2,-0.01698,1e-05,2.96857]
[1777102825766,61.57,77569.1,2.2,-0.01699,1e-05,2.97042]
[1777102831571,61.58,77569.06,2.2,-0.017,1e-05,2.97209]
[1777102840222,61.59,77568.78,2.2,-0.01701,1e-05,2.9732]
[1777102847922,61.61,77568.82,2.2,-0.01703,1e-05,2.97629]
[1777102852957,61.61,77568.71,2.2,-0.01704,1e-05,2.978]
[1777102858310,61.62,77568.38,2.2,-0.01706,1e-05,2.9797]
[1777102864035,61.63,77568.52,2.2,-0.01707,1e-05,2.98163]
[1777102870077,61.63,77568.55,2.2,-0.01707,1e-05,2.98217]
[1777102875112,61.63,77568.45,2.2,-0.01708,1e-05,2.9828]
[1777102889210,61.64,77568.4,2.2,-0.01709,1e-05,2.98419]
[1777102896259,61.64,77568.16,2.2,-0.01708,1e-05,2.98334]
[1777102901294,61.65,77568.3,2.2,-0.01708,1e-05,2.98361]
[1777102907336,61.65,77568.4,2.2,-0.01709,1e-05,2.98402]
[1777102914322,61.65,77568.41,2.2,-0.01709,1e-05,2.98419]
[1777102919421,61.65,77568.41,2.2,-0.01709,1e-05,2.9851]
[1777102926470,61.66,77568.09,2.2,-0.0171,1e-05,2.98618]
[1777102936540,61.66,77568.09,2.2,-0.01711,1e-05,2.98707]
[1777102941576,61.66,77557.02,2.2,-0.01722,1e-05,3.0032]
[1777102946610,61.66,77556.7,2.2,-0.01722,1e-05,3.00393]
[1777102951644,61.67,77556.72,2.2,-0.01722,1e-05,3.00333]
[1777102960708,61.68,77557.94,2.2,-0.01723,1e-05,3.00396]
[1777102971784,61.69,77557.87,2.2,-0.01725,1e-05,3.00694]
[1777102976820,61.7,77557.78,2.2,-0.01726,1e-05,3.00836]
[1777102984876,61.71,77557.86,2.2,-0.01727,1e-05,3.01032]
[1777102989910,61.72,77558.24,2.2,-0.01727,1e-05,3.01106]
[1777102995952,61.72,77558.24,2.2,-0.01728,1e-05,3.01259]
[1777103000988,61.73,77558.23,2.2,-0.01729,1e-05,3.01388]
[1777103006027,61.74,77558.14,2.2,-0.0173,1e-05,3.01526]
[1777103011063,61.74,77558.19,2.2,-0.0173,1e-05,3.01459]
[1777103016097,61.75,77558.23,2.2,-0.01731,1e-05,3.01578]
[1777103021133,61.75,77558.17,2.2,-0.01732,1e-05,3.01737]
[1777103029189,61.76,77558.27,2.2,-0.01733,1e-05,3.0192]
[1777103034987,61.77,77558.18,2.2,-0.01733,1e-05,3.01957]
[1777103040266,61.78,77558.11,2.2,-0.01735,1e-05,3.02209]
[1777103050000,61.78,77558.11,2.2,-0.01735,1e-05,3.02209]
[1777103056378,61.79,77558.32,2.2,-0.01737,1e-05,3.02433]
[1777103061420,61.79,77562.04,2.2,-0.01733,1e-05,3.01917]
[1777103066455,61.79,77564.11,2.2,-0.01731,1e-05,3.01641]
[1777103071490,61.79,77564.05,2.2,-0.0173,1e-05,3.01483]
[1777103076525,61.79,77563.16,2.2,-0.01731,1e-05,3.01629]
[1777103085588,61.79,77563.15,2.2,-0.01731,1e-05,3.01662]
[1777103090625,61.79,77563.11,2.2,-0.01732,1e-05,3.01684]
[1777103095660,61.79,77553.22,2.2,-0.01741,1e-05,3.03104]
[1777103101702,61.79,77553.76,2.2,-0.01741,1e-05,3.03029]
[1777103106737,61.79,77554.11,2.2,-0.01741,1e-05,3.02981]
[1777103111772,61.8,77554.07,2.2,-0.01741,1e-05,3.03091]
[1777103116811,61.8,77553.96,2.2,-0.01742,1e-05,3.0321]
[1777103123861,61.8,77553.09,2.2,-0.01743,1e-05,3.03333]
[1777103130909,61.8,77553.08,2.2,-0.01743,1e-05,3.0333]
[1777103135945,61.8,77552.75,2.2,-0.01742,1e-05,3.03185]
[1777103142657,61.8,77552.75,2.2,-0.01742,1e-05,3.03185]
[1777103151050,61.81,77551.16,2.2,-0.01745,1e-05,3.03563]
[1777103156084,61.82,77550.35,2.2,-0.01746,1e-05,3.03773]
[1777103162127,61.82,77550.24,2.2,-0.01747,1e-05,3.03898]
[1777103169850,61.82,77550.1,2.2,-0.01747,1e-05,3.03937]
[1777103175218,61.83,77550.13,2.2,-0.01749,1e-05,3.0415]
[1777103180511,61.83,77549.62,2.2,-0.01749,1e-05,3.04242]
[1777103186294,61.84,77549.03,2.2,-0.01751,1e-05,3.04523]
[1777103195358,61.85,77548.98,2.2,-0.01751,1e-05,3.04499]
[1777103200392,61.85,77547.35,2.2,-0.01754,1e-05,3.04817]
[1777103206435,61.86,77547.19,2.2,-0.01754,1e-05,3.04937]
[1777103214471,61.86,77547.33,2.2,-0.01755,1e-05,3.04965]
[1777103221542,61.86,77546.72,2.2,-0.01755,1e-05,3.05097]
[1777103227584,61.86,77546.72,2.2,-0.01755,1e-05,3.05068]
[1777103241682,61.86,77546.63,2.2,-0.01755,1e-05,3.05019]
[1777103250526,61.86,77546.63,2.2,-0.01755,1e-05,3.05019]
[1777103256184,61.86,77546.63,2.2,-0.01754,1e-05,3.04791]
[1777103261822,61.86,77546.52,2.2,-0.01754,1e-05,3.04895]
[1777103266857,61.86,77546.03,2.2,-0.01755,1e-05,3.0505]
[1777103272898,61.87,77545.14,2.2,-0.01757,1e-05,3.05277]
[1777103277934,61.87,77538.19,2.2,-0.01764,1e-05,3.06355]
[1777103282969,61.88,77538.09,2.2,-0.01765,1e-05,3.06442]
[1777103291025,61.88,77539.07,2.2,-0.01765,1e-05,3.06413]
[1777103295711,61.88,77539.95,2.2,-0.01764,1e-05,3.0633]
[1777103295812,61.88,77540.29,2.2,-0.01764,1e-05,3.0631]
[1777103296192,61.88,77540.29,2.2,-0.01764,1e-05,3.0631]
[1777103296232,61.88,77541.98,2.2,-0.01762,1e-05,3.06066]
[1777103302102,61.89,77543.43,2.2,-0.01761,1e-05,3.05926]
[1777103307137,61.89,77544.59,2.2,-0.0176,1e-05,3.05731]
[1777103312172,61.88,77544.38,2.2,-0.01759,1e-05,3.05546]
[1777103317207,61.88,77544.58,2.2,-0.01759,1e-05,3.0549]
[1777103322242,61.88,77545.63,2.2,-0.01757,1e-05,3.05312]
[1777103327276,61.88,77545.67,2.2,-0.01757,1e-05,3.05281]
[1777103335334,61.88,77546.0,2.2,-0.01757,1e-05,3.05194]
[1777103340369,61.88,77546.2,2.2,-0.01756,1e-05,3.05141]
[1777103345404,61.88,77545.39,2.2,-0.01757,1e-05,3.05232]
[1777103354467,61.87,77545.47,2.2,-0.01756,1e-05,3.05174]
[1777103362523,61.87,77545.65,2.2,-0.01756,1e-05,3.05099]
[1777103367558,61.87,77545.33,2.2,-0.01756,1e-05,3.05116]
[1777103372593,61.87,77545.74,2.2,-0.01754,1e-05,3.04842]
[1777103381655,61.87,77546.15,2.2,-0.01754,1e-05,3.04736]
[1777103386691,61.87,77545.82,2.2,-0.01754,1e-05,3.04757]
[1777103394012,61.87,77546.02,2.2,-0.01754,1e-05,3.04723]
[1777103399782,61.86,77548.46,2.2,-0.01751,1e-05,3.04315]
[1777103404818,61.86,77562.13,2.2,-0.01737,1e-05,3.02346]
[1777103411866,61.86,77564.22,2.2,-0.01735,1e-05,3.02045]
[1777103416902,61.86,77563.74,2.2,-0.01736,1e-05,3.02115]
[1777103423951,61.86,77560.48,2.2,-0.01739,1e-05,3.02585]
[1777103428986,61.86,77556.67,2.2,-0.01743,1e-05,3.03128]
[1777103434020,61.86,77556.09,2.2,-0.01742,1e-05,3.03019]
[1777103441070,61.86,77556.38,2.2,-0.01742,1e-05,3.02967]
[1777103446105,61.86,77556.19,2.2,-0.01742,1e-05,3.02985]
[1777103451140,61.86,77556.4,2.2,-0.01742,1e-05,3.02944]
[1777103456175,61.86,77556.86,2.2,-0.01741,1e-05,3.02866]
[1777103462217,61.86,77556.86,2.2,-0.01741,1e-05,3.02851]
[1777103468259,61.86,77556.96,2.2,-0.01741,1e-05,3.02821]
[1777103473294,61.86,77556.96,2.2,-0.01741,1e-05,3.02807]
[1777103478330,61.86,77556.94,2.2,-0.01741,1e-05,3.02795]
[1777103492428,61.86,77557.03,2.2,-0.01739,1e-05,3.02551]
[1777103500484,61.85,77556.99,2.2,-0.01739,1e-05,3.02534]
[1777103506528,61.85,77557.06,2.2,-0.01739,1e-05,3.02506]
[1777103513578,61.85,77557.13,2.2,-0.01739,1e-05,3.02475]
[1777103519620,61.85,77557.02,2.2,-0.01739,1e-05,3.02473]
[1777103524654,61.85,77556.92,2.2,-0.01739,1e-05,3.02472]
[1777103530696,61.85,77556.92,2.2,-0.01739,1e-05,3.02451]
[1777103535732,61.85,77556.99,2.2,-0.01738,1e-05,3.02426]
[1777103541775,61.85,77557.01,2.2,-0.01738,1e-05,3.02406]
[1777103550838,61.85,77557.52,2.2,-0.01738,1e-05,3.02307]
[1777103555937,61.85,77557.92,2.2,-0.01736,1e-05,3.02053]
[1777103561915,61.85,77557.82,2.2,-0.01736,1e-05,3.02052]
[1777103575007,61.84,77556.47,2.2,-0.01737,1e-05,3.02215]
[1777103582055,61.84,77556.53,2.2,-0.01737,1e-05,3.02189]
[1777103587934,61.84,77556.66,2.2,-0.01737,1e-05,3.02161]
[1777103593133,61.84,77556.66,2.2,-0.01737,1e-05,3.02146]
[1777103606226,61.84,77556.65,2.2,-0.01737,1e-05,3.02136]
[1777103611261,61.84,77556.54,2.2,-0.01736,1e-05,3.01962]
[1777103616319,61.84,77556.55,2.2,-0.01736,1e-05,3.01959]
[1777103622337,61.84,77556.55,2.2,-0.01736,1e-05,3.01956]
[1777103627737,61.84,77556.55,2.2,-0.01736,1e-05,3.01957]
[1777103639925,61.84,77556.55,2.2,-0.01736,1e-05,3.01962]
[1777103646508,61.84,77556.56,2.2,-0.01736,1e-05,3.01983]
[1777103651543,61.84,77556.69,2.2,-0.01736,1e-05,3.01972]
[1777103657108,61.84,77557.17,2.2,-0.01735,1e-05,3.01905]
[1777103662621,61.84,77557.25,2.2,-0.01735,1e-05,3.01908]
[1777103669935,61.84,77557.21,2.2,-0.01735,1e-05,3.01915]
[1777103676720,61.85,77559.77,2.2,-0.01732,1e-05,3.01381]
[1777103681755,61.85,77560.21,2.2,-0.01732,1e-05,3.01332]
[1777103689810,61.85,77560.54,2.2,-0.01731,1e-05,3.01311]
[1777103697867,61.85,77560.77,2.2,-0.01731,1e-05,3.01311]
[1777103703908,61.85,77561.14,2.2,-0.01731,1e-05,3.01281]
[1777103713979,61.85,77561.14,2.2,-0.01732,1e-05,3.0132]
[1777103719014,61.85,77561.83,2.2,-0.01731,1e-05,3.01242]
[1777103726063,61.85,77561.58,2.2,-0.01731,1e-05,3.01306]
[1777103738146,61.86,77561.87,2.2,-0.0173,1e-05,3.01127]
[1777103743181,61.86,77562.31,2.2,-0.0173,1e-05,3.01086]
[1777103748217,61.86,77562.93,2.2,-0.0173,1e-05,3.0102]
[1777103755265,61.86,77563.34,2.2,-0.0173,1e-05,3.00992]
[1777103760301,61.86,77563.23,2.2,-0.0173,1e-05,3.0103]
[1777103767350,61.86,77571.7,2.2,-0.01722,1e-05,2.99866]
[1777103772385,61.86,77571.73,2.2,-0.01722,1e-05,2.99892]
[1777103777420,61.87,77569.54,2.2,-0.01724,1e-05,3.0023]
[1777103790510,61.87,77569.47,2.2,-0.01725,1e-05,3.00304]
[1777103797559,61.87,77569.51,2.2,-0.01724,1e-05,3.00147]
[1777103802596,61.87,77580.41,2.2,-0.01713,1e-05,2.9863]
[1777103807630,61.87,77580.05,2.2,-0.01714,1e-05,2.98722]
[1777103812665,61.88,77580.1,2.2,-0.01714,1e-05,2.98756]
[1777103817701,61.88,77580.16,2.2,-0.01714,1e-05,2.98786]
[1777103822735,61.88,77580.29,2.2,-0.01715,1e-05,2.98806]
[1777103830792,61.88,77583.35,2.2,-0.01712,1e-05,2.98436]
[1777103835828,61.88,77583.46,2.2,-0.01712,1e-05,2.98463]
[1777103840862,61.89,77583.38,2.2,-0.01713,1e-05,2.98517]
[1777103845985,61.89,77583.37,2.2,-0.01713,1e-05,2.98553]
[1777103853953,61.89,77583.53,2.2,-0.01712,1e-05,2.98423]
[1777103858987,61.89,77580.89,2.2,-0.01715,1e-05,2.98841]
[1777103866037,61.9,77576.08,2.2,-0.0172,1e-05,2.9958]
[1777103871071,61.9,77574.64,2.2,-0.01722,1e-05,2.99815]
[1777103877114,61.9,77574.84,2.2,-0.01722,1e-05,2.99822]
[1777103882148,61.9,77574.71,2.2,-0.01722,1e-05,2.99869]
[1777103887184,61.9,77574.4,2.2,-0.01723,1e-05,2.99941]
[1777103893225,61.9,77574.36,2.2,-0.01723,1e-05,2.99979]
[1777103900275,61.91,77574.28,2.2,-0.01723,1e-05,3.00027]
[1777103905465,61.91,77574.51,2.2,-0.01723,1e-05,3.00015]
[1777103911352,61.91,77573.97,2.2,-0.01723,1e-05,2.99941]
[1777103918786,61.91,77574.38,2.2,-0.01723,1e-05,2.99899]
[1777103924446,61.91,77574.49,2.2,-0.01723,1e-05,2.99936]
[1777103930488,61.91,77574.55,2.2,-0.01723,1e-05,2.99958]
[1777103935522,61.91,77573.88,2.2,-0.01724,1e-05,3.00079]
[1777103940562,61.91,77567.04,2.2,-0.01731,1e-05,3.01069]
[1777103945598,61.92,77557.79,2.2,-0.0174,1e-05,3.02397]
[1777103950632,61.91,77554.33,2.2,-0.01743,1e-05,3.02887]
[1777103955672,61.91,77553.82,2.2,-0.01744,1e-05,3.02951]
[1777103961713,61.91,77553.31,2.2,-0.01744,1e-05,3.03008]
[1777103966749,61.91,77553.9,2.2,-0.01743,1e-05,3.02909]
[1777103971783,61.91,77552.1,2.2,-0.01744,1e-05,3.02962]
[1777103976819,61.92,77533.19,2.2,-0.01763,1e-05,3.05746]
[1777103983868,61.92,77532.95,2.2,-0.01764,1e-05,3.05866]
[1777103988903,61.92,77532.67,2.2,-0.01765,1e-05,3.05969]
[1777103993938,61.93,77531.84,2.2,-0.01766,1e-05,3.0615]
[1777103999185,61.93,77531.63,2.2,-0.01767,1e-05,3.06229]
[1777104001337,61.93,77527.05,2.2,-0.01771,1e-05,3.06913]
[1777104000067,61.93,77527.05,2.2,-0.01771,1e-05,3.06913]
[1777104011289,61.93,77527.05,2.2,-0.01771,1e-05,3.06913]
[1777104018116,61.93,77512.71,2.2,-0.01786,1e-05,3.08989]
[1777104019934,61.93,77512.71,2.2,-0.01786,1e-05,3.08989]
[1777104021140,61.93,77513.96,2.2,-0.01785,1e-05,3.08807]
[1777104026176,61.93,77514.76,2.2,-0.01784,1e-05,3.08691]
[1777104031212,61.93,77520.18,2.2,-0.01777,1e-05,3.07717]
[1777104036250,61.93,77517.74,2.2,-0.0178,1e-05,3.08071]
[1777104042294,61.93,77519.05,2.2,-0.01778,1e-05,3.07881]
[1777104044712,61.93,77519.5,2.2,-0.01778,1e-05,3.07816]
[1777104044779,61.93,77519.54,2.2,-0.01778,1e-05,3.0781]
[1777104045356,61.93,77519.54,2.2,-0.01778,1e-05,3.0781]
[1777104045383,61.93,77519.54,2.2,-0.01778,1e-05,3.0781]
[1777104045835,61.93,77520.11,2.2,-0.01777,1e-05,3.07727]
[1777104054378,61.92,77522.05,2.2,-0.01774,1e-05,3.07204]
[1777104059413,61.9,77524.6,2.2,-0.01769,1e-05,3.06541]
[1777104064841,61.89,77523.98,2.2,-0.01768,1e-05,3.06395]
[1777104076532,61.85,77524.51,2.2,-0.01762,1e-05,3.05505]
[1777104089624,61.82,77524.54,2.2,-0.01757,1e-05,3.04769]
[1777104094659,61.81,77523.94,2.2,-0.01755,1e-05,3.04395]
[1777104101708,61.79,77523.84,2.2,-0.01752,1e-05,3.04034]
[1777104103038,61.79,77523.84,2.2,-0.01752,1e-05,3.04034]
[1777104104191,61.79,77523.84,2.2,-0.01752,1e-05,3.03981]
[1777104109764,61.77,77525.3,2.2,-0.01748,1e-05,3.03403]
[1777104118827,61.74,77525.58,2.2,-0.01744,1e-05,3.028]
[1777104121957,61.73,77525.48,2.2,-0.01743,1e-05,3.02602]
[1777104132061,61.73,77527.59,2.2,-0.0174,1e-05,3.02229]
[1777104137577,61.7,77527.59,2.2,-0.01736,1e-05,3.01542]
[1777104143591,61.68,77528.07,2.2,-0.01732,1e-05,3.01072]
[1777104143592,61.68,77528.07,2.2,-0.01732,1e-05,3.01072]
[1777104143682,61.68,77528.07,2.2,-0.01732,1e-05,3.01072]
[1777104144715,61.66,77528.07,2.2,-0.0173,1e-05,3.00743]
[1777104145706,61.66,77528.03,2.2,-0.0173,1e-05,3.00684]
[1777104151051,61.64,77539.21,2.2,-0.01715,1e-05,2.98526]
[1777104156085,61.63,77538.69,2.2,-0.01714,1e-05,2.98296]
[1777104161121,61.61,77536.61,2.2,-0.01714,1e-05,2.98288]
[1777104166155,61.6,77534.98,2.2,-0.01713,1e-05,2.98219]
[1777104171193,61.58,77531.02,2.2,-0.01715,1e-05,2.98481]
[1777104177235,61.57,77531.25,2.2,-0.01712,1e-05,2.9809]
[1777104182270,61.55,77532.25,2.2,-0.01709,1e-05,2.97652]
[1777104188311,61.54,77531.53,2.2,-0.01708,1e-05,2.97406]
[1777104190626,61.53,77531.49,2.2,-0.01707,1e-05,2.97353]
[1777104190712,61.53,77531.49,2.2,-0.01707,1e-05,2.97238]
[1777104192227,61.53,77531.49,2.2,-0.01707,1e-05,2.97238]
[1777104192328,61.53,77531.49,2.2,-0.01707,1e-05,2.9725]
[1777104197375,61.52,77531.6,2.2,-0.01705,1e-05,2.96949]
[1777104198423,61.52,77531.6,2.2,-0.01705,1e-05,2.96949]
[1777104198487,61.52,77531.6,2.2,-0.01705,1e-05,2.96949]
[1777104199732,61.51,77531.6,2.2,-0.01704,1e-05,2.96892]
[1777104200518,61.51,77533.57,2.2,-0.01702,1e-05,2.965]
[1777104202702,61.51,77535.68,2.2,-0.01699,1e-05,2.96146]
[1777104203014,61.5,77535.71,2.2,-0.01699,1e-05,2.96031]
[1777104208452,61.49,77538.87,2.2,-0.01694,1e-05,2.95313]
[1777104213487,61.47,77540.3,2.2,-0.01689,1e-05,2.9466]
[1777104220002,61.47,77543.4,2.2,-0.01685,1e-05,2.94065]
[1777104225571,61.45,77543.4,2.2,-0.01682,1e-05,2.93601]
[1777104230605,61.43,77548.95,2.2,-0.01675,1e-05,2.92567]
[1777104235641,61.42,77548.75,2.2,-0.01674,1e-05,2.92349]
[1777104240675,61.41,77549.23,2.2,-0.01671,1e-05,2.91987]
[1777104246901,61.4,77552.61,2.2,-0.01667,1e-05,2.91416]
[1777104252762,61.38,77554.8,2.2,-0.01662,1e-05,2.90636]
[1777104258803,61.37,77554.22,2.2,-0.01661,1e-05,2.90436]
[1777104264846,61.35,77551.22,2.2,-0.01662,1e-05,2.90571]
[1777104270887,61.34,77548.8,2.2,-0.01662,1e-05,2.90627]
[1777104275923,61.33,77538.36,2.2,-0.0167,1e-05,2.91668]
[1777104280958,61.32,77530.22,2.2,-0.01676,1e-05,2.92562]
[1777104287000,61.3,77529.98,2.2,-0.01674,1e-05,2.92296]
[1777104292036,61.29,77531.71,2.2,-0.01671,1e-05,2.91808]
[1777104297071,61.28,77527.15,2.2,-0.01674,1e-05,2.92207]
[1777104302106,61.27,77540.83,2.2,-0.01659,1e-05,2.90057]
[1777104307144,61.26,77543.1,2.2,-0.01655,1e-05,2.8952]
[1777104313186,61.24,77542.58,2.2,-0.01654,1e-05,2.89332]
[1777104324676,61.24,77542.54,2.2,-0.01653,1e-05,2.89252]
[1777104324737,61.24,77542.54,2.2,-0.01653,1e-05,2.89252]
[1777104325972,61.22,77542.54,2.2,-0.01651,1e-05,2.88867]
[1777104326798,61.22,77542.54,2.2,-0.0165,1e-05,2.88782]
[1777104333822,61.21,77542.55,2.2,-0.01649,1e-05,2.88612]
[1777104335203,61.2,77542.55,2.2,-0.01647,1e-05,2.88222]
[1777104340378,61.19,77542.58,2.2,-0.01645,1e-05,2.88013]
[1777104345413,61.18,77553.37,2.2,-0.01634,1e-05,2.86313]
[1777104350448,61.17,77554.46,2.2,-0.01631,1e-05,2.85975]
[1777104351742,61.17,77554.46,2.2,-0.01631,1e-05,2.85975]
[1777104351835,61.17,77554.46,2.2,-0.01631,1e-05,2.85975]
[1777104353101,61.17,77554.46,2.2,-0.01631,1e-05,2.85937]
[1777104353880,61.17,77554.46,2.2,-0.01631,1e-05,2.85863]
[1777104359510,61.16,77554.18,2.2,-0.0163,1e-05,2.8568]
[1777104364547,61.15,77554.71,2.2,-0.01628,1e-05,2.85423]
[1777104366569,61.14,77555.81,2.2,-0.01627,1e-05,2.85234]
[1777104369836,61.14,77555.83,2.2,-0.01626,1e-05,2.85123]
[1777104370688,61.14,77555.86,2.2,-0.01625,1e-05,2.85046]
[1777104370781,61.14,77555.86,2.2,-0.01625,1e-05,2.85046]
[1777104372186,61.13,77555.86,2.2,-0.01625,1e-05,2.84974]
[1777104372834,61.13,77555.86,2.2,-0.01625,1e-05,2.84974]
[1777104378645,61.12,77555.92,2.2,-0.01623,1e-05,2.84752]
[1777104381566,61.12,77555.92,2.2,-0.01623,1e-05,2.84752]
[1777104381684,61.12,77555.92,2.2,-0.01623,1e-05,2.84752]
[1777104382946,61.12,77555.92,2.2,-0.01623,1e-05,2.84649]
[1777104383660,61.11,77555.92,2.2,-0.01622,1e-05,2.8458]
[1777104384231,61.11,77555.92,2.2,-0.01622,1e-05,2.8458]
[1777104386313,61.11,77555.92,2.2,-0.01622,1e-05,2.84513]
[1777104394552,61.1,77559.79,2.2,-0.01616,1e-05,2.83606]
[1777104403821,61.08,77560.04,2.2,-0.01613,1e-05,2.83207]
[1777104408855,61.08,77565.88,2.2,-0.01607,1e-05,2.82258]
[1777104413891,61.07,77568.12,2.2,-0.01604,1e-05,2.81814]
[1777104418926,61.06,77582.53,2.2,-0.01589,1e-05,2.79714]
[1777104423961,61.06,77585.81,2.2,-0.01585,1e-05,2.79132]
[1777104429002,61.05,77585.44,2.2,-0.01585,1e-05,2.79074]
[1777104434032,61.05,77585.39,2.2,-0.01584,1e-05,2.78972]
[1777104440074,61.04,77585.31,2.2,-0.01584,1e-05,2.78851]
[1777104445109,61.03,77583.84,2.2,-0.01584,1e-05,2.78941]
[1777104450144,61.03,77583.64,2.2,-0.01584,1e-05,2.78856]
[1777104455179,61.02,77583.6,2.2,-0.01582,1e-05,2.78572]
[1777104461221,61.02,77586.92,2.2,-0.01578,1e-05,2.77987]
[1777104466256,61.01,77586.64,2.2,-0.01578,1e-05,2.77918]
[1777104471291,61.01,77587.07,2.2,-0.01577,1e-05,2.77752]
[1777104476326,61.0,77586.95,2.2,-0.01576,1e-05,2.77662]
[1777104482368,61.0,77586.89,2.2,-0.01575,1e-05,2.77542]
[1777104487403,60.99,77586.79,2.2,-0.01575,1e-05,2.7745]
[1777104492438,60.99,77586.62,2.2,-0.01574,1e-05,2.77367]
[1777104497472,60.98,77584.74,2.2,-0.01575,1e-05,2.77517]
[1777104503515,60.97,77584.48,2.2,-0.01574,1e-05,2.77424]
[1777104508549,60.97,77584.45,2.2,-0.01574,1e-05,2.77323]
[1777104515599,60.96,77584.42,2.2,-0.01572,1e-05,2.77003]
[1777104520633,60.96,77584.52,2.2,-0.01571,1e-05,2.76888]
[1777104527683,60.95,77584.91,2.2,-0.0157,1e-05,2.76694]
[1777104533725,60.94,77584.76,2.2,-0.01569,1e-05,2.76596]
[1777104538760,60.94,77584.73,2.2,-0.01569,1e-05,2.76503]
[1777104544305,60.94,77584.9,2.2,-0.01568,1e-05,2.7646]
[1777104549227,60.93,77584.73,2.2,-0.01567,1e-05,2.76329]
[1777104549347,60.93,77584.73,2.2,-0.01567,1e-05,2.76329]
[1777104550642,60.93,77584.74,2.2,-0.01567,1e-05,2.7629]
[1777104551380,60.93,77584.74,2.2,-0.01567,1e-05,2.76271]
[1777104557897,60.92,77584.97,2.2,-0.01566,1e-05,2.76108]
[1777104564948,60.92,77584.7,2.2,-0.01565,1e-05,2.76016]
[1777104570023,60.91,77584.82,2.2,-0.01565,1e-05,2.75929]
[1777104575082,60.91,77594.69,2.2,-0.01554,1e-05,2.74335]
[1777104581060,60.9,77596.1,2.2,-0.01552,1e-05,2.74047]
[1777104587986,60.9,77595.22,2.2,-0.01553,1e-05,2.74113]
[1777104595157,60.89,77595.31,2.2,-0.01552,1e-05,2.73957]
[1777104600193,60.89,77595.38,2.2,-0.01551,1e-05,2.73884]
[1777104605228,60.89,77599.22,2.2,-0.01547,1e-05,2.73307]
[1777104610262,60.88,77607.99,2.2,-0.01539,1e-05,2.72081]
[1777104617312,60.88,77608.23,2.2,-0.01538,1e-05,2.71982]
[1777104621666,60.88,77607.96,2.2,-0.01538,1e-05,2.7199]
[1777104621779,60.88,77607.96,2.2,-0.01538,1e-05,2.7199]
[1777104623812,60.88,77607.99,2.2,-0.01538,1e-05,2.71958]
[1777104629157,60.88,77607.26,2.2,-0.01539,1e-05,2.7201]
[1777104634431,60.87,77600.07,2.2,-0.01544,1e-05,2.72741]
[1777104640472,60.87,77600.92,2.2,-0.01543,1e-05,2.72563]
[1777104644977,60.87,77600.54,2.2,-0.01543,1e-05,2.72593]
[1777104645072,60.87,77600.54,2.2,-0.01543,1e-05,2.72593]
[1777104646441,60.87,77600.47,2.2,-0.01543,1e-05,2.72581]
[1777104647121,60.87,77600.47,2.2,-0.01543,1e-05,2.72559]
[1777104656584,60.86,77600.99,2.2,-0.01541,1e-05,2.72385]
[1777104661620,60.86,77601.02,2.2,-0.01541,1e-05,2.72331]
[1777104666654,60.86,77600.83,2.2,-0.01541,1e-05,2.72308]
[1777104671690,60.85,77599.93,2.2,-0.01541,1e-05,2.7238]
[1777104677735,60.85,77598.37,2.2,-0.01542,1e-05,2.72531]
[1777104681065,60.85,77598.59,2.2,-0.01542,1e-05,2.72482]
[1777104690717,60.85,77598.44,2.2,-0.01542,1e-05,2.72454]
[1777104690818,60.85,77598.44,2.2,-0.01542,1e-05,2.72454]
[1777104692144,60.85,77598.44,2.2,-0.01542,1e-05,2.72397]
[1777104692854,60.85,77598.44,2.2,-0.01541,1e-05,2.72212]
[1777104700041,60.84,77597.93,2.2,-0.01541,1e-05,2.72226]
[1777104700136,60.84,77597.93,2.2,-0.01541,1e-05,2.72226]
[1777104701362,60.84,77597.92,2.2,-0.01541,1e-05,2.72209]
[1777104702193,60.84,77597.92,2.2,-0.0154,1e-05,2.72191]
[1777104707947,60.84,77597.79,2.2,-0.0154,1e-05,2.72156]
[1777104712982,60.84,77594.36,2.2,-0.01543,1e-05,2.72573]
[1777104720033,60.83,77592.6,2.2,-0.01544,1e-05,2.72743]
[1777104725067,60.83,77589.7,2.2,-0.01546,1e-05,2.73083]
[1777104730102,60.83,77588.68,2.2,-0.01547,1e-05,2.73169]
[1777104735140,60.83,77588.75,2.2,-0.01547,1e-05,2.73108]
[1777104741189,60.82,77588.8,2.2,-0.01546,1e-05,2.73043]
[1777104750252,60.82,77588.8,2.2,-0.01546,1e-05,2.72959]
[1777104756073,60.82,77588.8,2.2,-0.01546,1e-05,2.72959]
[1777104761328,60.81,77589.09,2.2,-0.01544,1e-05,2.7264]
[1777104766363,60.81,77591.24,2.2,-0.01542,1e-05,2.72312]
[1777104771398,60.81,77591.01,2.2,-0.01542,1e-05,2.72305]
[1777104776434,60.81,77591.04,2.2,-0.01541,1e-05,2.72263]
[1777104781469,60.81,77592.09,2.2,-0.0154,1e-05,2.72084]
[1777104786504,60.8,77591.54,2.2,-0.0154,1e-05,2.7212]
[1777104791539,60.8,77591.71,2.2,-0.0154,1e-05,2.72058]
[1777104796574,60.8,77593.84,2.2,-0.01538,1e-05,2.71733]
[1777104801609,60.8,77596.27,2.2,-0.01535,1e-05,2.71372]
[1777104806644,60.8,77595.98,2.2,-0.01535,1e-05,2.71377]
[1777104812421,60.8,77595.71,2.2,-0.01535,1e-05,2.71399]
[1777104812529,60.8,77595.71,2.2,-0.01535,1e-05,2.71399]
[1777104814597,60.79,77595.71,2.2,-0.01534,1e-05,2.71195]
[1777104820744,60.79,77596.01,2.2,-0.01534,1e-05,2.71098]
[1777104824042,60.79,77596.01,2.2,-0.01534,1e-05,2.71098]
[1777104826076,60.79,77595.78,2.2,-0.01534,1e-05,2.71092]
[1777104834164,60.79,77595.77,2.2,-0.01533,1e-05,2.7107]
[1777104834263,60.79,77595.77,2.2,-0.01533,1e-05,2.7107]
[1777104835486,60.79,77595.85,2.2,-0.01533,1e-05,2.71022]
[1777104836305,60.79,77595.85,2.2,-0.01533,1e-05,2.71006]
[1777104844573,60.78,77595.84,2.2,-0.01533,1e-05,2.70969]
[1777104844665,60.78,77595.84,2.2,-0.01533,1e-05,2.70969]
[1777104845984,60.78,77595.84,2.2,-0.01533,1e-05,2.70938]
[1777104846702,60.78,77595.84,2.2,-0.01533,1e-05,2.70938]
[1777104852972,60.78,77595.5,2.2,-0.01532,1e-05,2.70922]
[1777104858009,60.78,77584.81,2.2,-0.01542,1e-05,2.72307]
[1777104866065,60.77,77583.81,2.2,-0.01542,1e-05,2.72356]
[1777104871100,60.77,77583.48,2.2,-0.01541,1e-05,2.7217]
[1777104876135,60.77,77582.91,2.2,-0.01541,1e-05,2.72191]
[1777104881170,60.77,77582.27,2.2,-0.01542,1e-05,2.72221]
[1777104894261,60.76,77582.18,2.2,-0.01541,1e-05,2.72088]
[1777104899295,60.76,77582.31,2.2,-0.0154,1e-05,2.72014]
[1777104899943,60.76,77582.31,2.2,-0.0154,1e-05,2.72014]
[1777104901340,60.75,77582.15,2.2,-0.0154,1e-05,2.72024]
[1777104907352,60.75,77582.28,2.2,-0.0154,1e-05,2.71926]
[1777104907830,60.75,77582.28,2.2,-0.0154,1e-05,2.71926]
[1777104922458,60.73,77582.37,2.2,-0.01536,1e-05,2.7145]
[1777104927493,60.72,77582.42,2.2,-0.01535,1e-05,2.71252]
[1777104932528,60.71,77582.65,2.2,-0.01533,1e-05,2.70889]
[1777104939576,60.7,77582.48,2.2,-0.01532,1e-05,2.70695]
[1777104946626,60.69,77582.37,2.2,-0.0153,1e-05,2.70495]
[1777104953676,60.68,77582.79,2.2,-0.01529,1e-05,2.70227]
[1777104962739,60.67,77589.63,2.2,-0.01521,1e-05,2.69046]
[1777104967774,60.66,77590.97,2.2,-0.01519,1e-05,2.6873]
[1777104972809,60.65,77588.34,2.2,-0.0152,1e-05,2.68944]
[1777104979858,60.64,77589.95,2.2,-0.01517,1e-05,2.6854]
[1777104984893,60.64,77587.64,2.2,-0.01519,1e-05,2.68715]
[1777104989928,60.63,77588.96,2.2,-0.01516,1e-05,2.68405]
[1777104994962,60.62,77589.41,2.2,-0.01514,1e-05,2.68039]
[1777105003018,60.61,77588.92,2.2,-0.01513,1e-05,2.67897]
[1777105008055,60.61,77589.06,2.2,-0.01512,1e-05,2.6775]
[1777105013089,60.6,77587.96,2.2,-0.01513,1e-05,2.67768]
[1777105018123,60.59,77586.63,2.2,-0.01513,1e-05,2.67816]
[1777105023995,60.59,77586.48,2.2,-0.01513,1e-05,2.67759]
[1777105029200,60.58,77582.87,2.2,-0.01514,1e-05,2.68034]
[1777105034235,60.57,77582.18,2.2,-0.01514,1e-05,2.67995]
[1777105037943,60.57,77582.1,2.2,-0.01514,1e-05,2.67929]
[1777105038078,60.57,77582.1,2.2,-0.01514,1e-05,2.67929]
[1777105038802,60.57,77582.1,2.2,-0.01514,1e-05,2.67929]
[1777105039366,60.57,77582.14,2.2,-0.01513,1e-05,2.67872]
[1777105039621,60.57,77582.14,2.2,-0.01513,1e-05,2.67872]
[1777105040102,60.57,77582.21,2.2,-0.01513,1e-05,2.67858]
[1777105041193,60.57,77582.21,2.2,-0.01513,1e-05,2.67858]
[1777105041273,60.57,77582.21,2.2,-0.01513,1e-05,2.67858]
[1777105042123,60.57,77582.21,2.2,-0.01513,1e-05,2.67833]
[1777105042722,60.57,77582.21,2.2,-0.01513,1e-05,2.67833]
[1777105048333,60.56,77582.64,2.2,-0.01512,1e-05,2.67621]
[1777105053369,60.55,77586.96,2.2,-0.01506,1e-05,2.66753]
[1777105058403,60.55,77587.34,2.2,-0.01505,1e-05,2.66588]
[1777105060021,60.55,77587.34,2.2,-0.01505,1e-05,2.66588]
[1777105060124,60.55,77587.34,2.2,-0.01505,1e-05,2.66588]
[1777105065701,60.54,77587.0,2.2,-0.01504,1e-05,2.66499]
[1777105068804,60.54,77588.5,2.2,-0.01503,1e-05,2.66235]
[1777105074517,60.53,77588.11,2.2,-0.01502,1e-05,2.6614]
[1777105075599,60.53,77588.11,2.2,-0.01502,1e-05,2.6614]
[1777105076975,60.53,77588.11,2.2,-0.01502,1e-05,2.66079]
[1777105082634,60.53,77588.14,2.2,-0.01502,1e-05,2.66075]
[1777105082782,60.53,77588.14,2.2,-0.01502,1e-05,2.66075]
[1777105084141,60.52,77587.9,2.2,-0.01501,1e-05,2.65986]
[1777105089550,60.52,77588.12,2.2,-0.01501,1e-05,2.65917]
[1777105094658,60.51,77589.35,2.2,-0.01498,1e-05,2.6556]
[1777105099694,60.5,77588.41,2.2,-0.01498,1e-05,2.65589]
[1777105102408,60.5,77588.41,2.2,-0.01498,1e-05,2.65551]
[1777105111783,60.49,77588.26,2.2,-0.01496,1e-05,2.65205]
[1777105117882,60.49,77588.32,2.2,-0.01496,1e-05,2.65139]
[1777105124873,60.48,77588.43,2.2,-0.01494,1e-05,2.64934]
[1777105133937,60.47,77588.62,2.2,-0.01493,1e-05,2.64739]
[1777105139979,60.47,77588.95,2.2,-0.01492,1e-05,2.64584]
[1777105140340,60.47,77588.95,2.2,-0.01492,1e-05,2.64584]
[1777105140451,60.47,77588.95,2.2,-0.01492,1e-05,2.64584]
[1777105141724,60.47,77589.08,2.2,-0.01492,1e-05,2.64548]
[1777105144736,60.46,77589.08,2.2,-0.01492,1e-05,2.64511]
[1777105150051,60.46,77588.74,2.2,-0.01491,1e-05,2.6443]
[1777105155086,60.45,77587.97,2.2,-0.01491,1e-05,2.64444]
[1777105157681,60.45,77588.16,2.2,-0.01491,1e-05,2.64402]
[1777105163143,60.45,77577.33,2.2,-0.015,1e-05,2.65703]
[1777105168179,60.44,77577.37,2.2,-0.01499,1e-05,2.65601]
[1777105174220,60.43,77576.83,2.2,-0.01498,1e-05,2.65388]
[1777105179255,60.43,77575.18,2.2,-0.01499,1e-05,2.65513]
[1777105184290,60.43,77573.43,2.2,-0.015,1e-05,2.65652]
[1777105189325,60.42,77571.71,2.2,-0.015,1e-05,2.65787]
[1777105194360,60.42,77571.61,2.2,-0.015,1e-05,2.65706]
[1777105199394,60.41,77571.76,2.2,-0.01499,1e-05,2.65595]
[1777105204430,60.41,77571.86,2.2,-0.01499,1e-05,2.65492]
[1777105207632,60.41,77571.79,2.2,-0.01498,1e-05,2.65465]
[1777105213500,60.4,77571.98,2.2,-0.01497,1e-05,2.65318]
[1777105218536,60.4,77571.76,2.2,-0.01497,1e-05,2.65262]
[1777105223571,60.39,77571.86,2.2,-0.01496,1e-05,2.65165]
[1777105228606,60.39,77571.22,2.2,-0.01496,1e-05,2.65166]
[1777105233640,60.38,77571.47,2.2,-0.01495,1e-05,2.64879]
[1777105238676,60.38,77571.82,2.2,-0.01494,1e-05,2.64753]
[1777105243711,60.38,77575.54,2.2,-0.0149,1e-05,2.64186]
[1777105252045,60.37,77575.51,2.2,-0.0149,1e-05,2.64175]
[1777105252075,60.37,77575.51,2.2,-0.0149,1e-05,2.64175]
[1777105252198,60.37,77575.51,2.2,-0.0149,1e-05,2.64175]
[1777105253059,60.37,77575.51,2.2,-0.0149,1e-05,2.64175]
[1777105256492,60.37,77575.51,2.2,-0.01489,1e-05,2.64034]
[1777105263131,60.36,77575.51,2.2,-0.01488,1e-05,2.63937]
[1777105266877,60.36,77600.09,2.2,-0.01466,1e-05,2.6064]
[1777105271912,60.36,77599.98,2.2,-0.01466,1e-05,2.60617]
[1777105276947,60.36,77600.28,2.2,-0.01466,1e-05,2.60541]
[1777105280173,60.36,77600.05,2.2,-0.01466,1e-05,2.60557]
[1777105287017,60.35,77600.06,2.2,-0.01465,1e-05,2.60501]
[1777105292053,60.35,77600.5,2.2,-0.01464,1e-05,2.6024]
[1777105303132,60.35,77599.86,2.2,-0.01464,1e-05,2.60257]
[1777105304464,60.35,77599.86,2.2,-0.01464,1e-05,2.60257]
[1777105304572,60.35,77599.86,2.2,-0.01464,1e-05,2.60257]
[1777105309865,60.35,77599.82,2.2,-0.01464,1e-05,2.60245]
[1777105313443,60.34,77599.68,2.2,-0.01464,1e-05,2.60227]
[1777105319244,60.34,77601.13,2.2,-0.01462,1e-05,2.59998]
[1777105323683,60.34,77601.17,2.2,-0.01462,1e-05,2.59977]
[1777105329316,60.34,77594.33,2.2,-0.01468,1e-05,2.60828]
[1777105334351,60.34,77593.74,2.2,-0.01468,1e-05,2.60869]
[1777105339388,60.34,77593.64,2.2,-0.01468,1e-05,2.60844]
[1777105343632,60.34,77593.61,2.2,-0.01468,1e-05,2.6084]
[1777105351472,60.33,77593.59,2.2,-0.01467,1e-05,2.60585]
[1777105354333,60.33,77593.14,2.2,-0.01467,1e-05,2.60628]
[1777105360271,60.33,77587.31,2.2,-0.01472,1e-05,2.61342]
[1777105366177,60.33,77584.87,2.2,-0.01473,1e-05,2.61614]
[1777105374633,60.32,77583.31,2.2,-0.01474,1e-05,2.61718]
[1777105380676,60.32,77583.18,2.2,-0.01474,1e-05,2.61674]
[1777105385711,60.31,77582.23,2.2,-0.01474,1e-05,2.61748]
[1777105390746,60.31,77582.57,2.2,-0.01474,1e-05,2.61652]
[1777105395780,60.31,77582.42,2.2,-0.01474,1e-05,2.6162]
[1777105400816,60.31,77582.57,2.2,-0.01473,1e-05,2.6155]
[1777105405851,60.3,77582.56,2.2,-0.01473,1e-05,2.61502]
[1777105410886,60.3,77575.91,2.2,-0.01478,1e-05,2.62322]
[1777105415665,60.3,77575.91,2.2,-0.01477,1e-05,2.62139]
[1777105416986,60.3,77575.92,2.2,-0.01477,1e-05,2.62093]
[1777105421095,60.3,77575.61,2.2,-0.01477,1e-05,2.62101]
[1777105429012,60.29,77576.31,2.2,-0.01476,1e-05,2.61892]
[1777105436061,60.29,77581.7,2.2,-0.0147,1e-05,2.61123]
[1777105441096,60.29,77585.7,2.2,-0.01467,1e-05,2.60559]
[1777105446131,60.29,77583.7,2.2,-0.01468,1e-05,2.60785]
[1777105451165,60.28,77583.35,2.2,-0.01468,1e-05,2.60793]
[1777105457207,60.28,77583.28,2.2,-0.01468,1e-05,2.60756]
[1777105462244,60.28,77582.67,2.2,-0.01468,1e-05,2.60799]
[1777105467279,60.28,77582.01,2.2,-0.01469,1e-05,2.60848]
[1777105470385,60.28,77582.21,2.2,-0.01468,1e-05,2.60807]
[1777105475595,60.27,77582.64,2.2,-0.01467,1e-05,2.60537]
[1777105481438,60.27,77576.67,2.2,-0.01472,1e-05,2.61278]
[1777105486474,60.27,77573.7,2.2,-0.01474,1e-05,2.61626]
[1777105491712,60.27,77573.66,2.2,-0.01474,1e-05,2.61598]
[1777105497551,60.27,77571.81,2.2,-0.01475,1e-05,2.61784]
[1777105502586,60.26,77570.04,2.2,-0.01477,1e-05,2.61972]
[1777105507622,60.26,77572.39,2.2,-0.01474,1e-05,2.6162]
[1777105513051,60.26,77572.18,2.2,-0.01474,1e-05,2.61614]
[1777105518699,60.26,77570.93,2.2,-0.01475,1e-05,2.61719]
[1777105523733,60.25,77571.38,2.2,-0.01474,1e-05,2.61617]
[1777105526222,60.25,77571.7,2.2,-0.01474,1e-05,2.61566]
[1777105531790,60.25,77572.63,2.2,-0.01472,1e-05,2.61215]
[1777105537445,60.25,77572.59,2.2,-0.01472,1e-05,2.61212]
[1777105537525,60.25,77572.59,2.2,-0.01472,1e-05,2.61212]
[1777105542465,60.25,77572.59,2.2,-0.01471,1e-05,2.61158]
[1777105547901,60.24,77572.55,2.2,-0.01471,1e-05,2.61102]
[1777105552912,60.24,77572.57,2.2,-0.01471,1e-05,2.61061]
[1777105557972,60.24,77573.01,2.2,-0.0147,1e-05,2.60966]
[1777105563007,60.24,77573.1,2.2,-0.0147,1e-05,2.60917]
[1777105563753,60.24,77573.1,2.2,-0.0147,1e-05,2.60917]
[1777105569054,60.24,77580.7,2.2,-0.01463,1e-05,2.59881]
[1777105570582,60.24,77580.76,2.2,-0.01463,1e-05,2.59867]
[1777105576103,60.24,77580.44,2.2,-0.01463,1e-05,2.59875]
[1777105581138,60.23,77581.45,2.2,-0.01462,1e-05,2.59708]
[1777105586173,60.23,77582.39,2.2,-0.01461,1e-05,2.59558]
[1777105591208,60.23,77585.09,2.2,-0.01457,1e-05,2.59007]
[1777105598257,60.23,77585.5,2.2,-0.01457,1e-05,2.5892]
[1777105604299,60.23,77585.45,2.2,-0.01456,1e-05,2.58897]
[1777105609333,60.23,77585.46,2.2,-0.01456,1e-05,2.58871]
[1777105614646,60.23,77585.4,2.2,-0.01456,1e-05,2.58864]
[1777105620415,60.22,77585.74,2.2,-0.01456,1e-05,2.58779]
[1777105625450,60.22,77593.06,2.2,-0.01449,1e-05,2.57805]
[1777105633815,60.22,77593.38,2.2,-0.01449,1e-05,2.57754]
[1777105644585,60.22,77593.24,2.2,-0.01449,1e-05,2.57717]
[1777105649620,60.22,77592.72,2.2,-0.01449,1e-05,2.57767]
[1777105654655,60.22,77592.12,2.2,-0.01448,1e-05,2.57657]
[1777105659690,60.22,77591.95,2.2,-0.01448,1e-05,2.57661]
[1777105664725,60.22,77592.51,2.2,-0.01448,1e-05,2.57571]
[1777105669760,60.21,77592.8,2.2,-0.01447,1e-05,2.57516]
[1777105674795,60.21,77597.83,2.2,-0.01443,1e-05,2.56849]
[1777105679830,60.21,77597.71,2.2,-0.01443,1e-05,2.56853]
[1777105684866,60.21,77597.05,2.2,-0.01444,1e-05,2.56926]
[1777105689901,60.21,77595.95,2.2,-0.01444,1e-05,2.57054]
[1777105694935,60.21,77596.58,2.2,-0.01444,1e-05,2.56958]
[1777105709033,60.21,77596.89,2.2,-0.01443,1e-05,2.56878]
[1777105717485,60.21,77596.89,2.2,-0.01443,1e-05,2.56878]
[1777105724139,60.21,77596.66,2.2,-0.01442,1e-05,2.56695]
[1777105731840,60.21,77596.82,2.2,-0.01442,1e-05,2.56663]
[1777105731969,60.21,77596.82,2.2,-0.01442,1e-05,2.56663]
[1777105738237,60.2,77596.66,2.2,-0.01441,1e-05,2.56516]
[1777105746293,60.19,77597.15,2.2,-0.01439,1e-05,2.56253]
[1777105751328,60.18,77595.12,2.2,-0.0144,1e-05,2.56371]
[1777105756363,60.17,77595.72,2.2,-0.01439,1e-05,2.56173]
[1777105767441,60.16,77595.79,2.2,-0.01437,1e-05,2.55903]
[1777105772476,60.16,77595.89,2.2,-0.01435,1e-05,2.55604]
[1777105776484,60.15,77595.7,2.2,-0.01435,1e-05,2.55606]
[1777105782547,60.15,77595.5,2.2,-0.01435,1e-05,2.55568]
[1777105788587,60.15,77595.69,2.2,-0.01435,1e-05,2.55548]
[1777105792431,60.15,77595.7,2.2,-0.01435,1e-05,2.55548]
[1777105793666,60.15,77595.7,2.2,-0.01435,1e-05,2.55549]
[1777105802686,60.15,77600.06,2.2,-0.01431,1e-05,2.54989]
[1777105803686,60.15,77600.06,2.2,-0.01431,1e-05,2.54989]
[1777105808729,60.15,77605.39,2.2,-0.01427,1e-05,2.54312]
[1777105813764,60.15,77616.9,2.2,-0.01417,1e-05,2.52848]
[1777105818799,60.15,77625.48,2.2,-0.0141,1e-05,2.51783]
[1777105823833,60.16,77626.35,2.2,-0.01409,1e-05,2.51708]
[1777105828869,60.16,77625.82,2.2,-0.0141,1e-05,2.51809]
[1777105833904,60.16,77625.76,2.2,-0.01409,1e-05,2.51682]
[1777105838936,60.16,77628.52,2.2,-0.01407,1e-05,2.51358]
[1777105843973,60.16,77628.47,2.2,-0.01407,1e-05,2.51408]
[1777105849009,60.17,77628.51,2.2,-0.01408,1e-05,2.51438]
[1777105854044,60.17,77628.72,2.2,-0.01408,1e-05,2.51446]
[1777105856895,60.17,77628.7,2.2,-0.01408,1e-05,2.51462]
[1777105862124,60.17,77631.73,2.2,-0.01406,1e-05,2.51117]
[1777105867159,60.17,77640.99,2.2,-0.01398,1e-05,2.49982]
[1777105872194,60.17,77642.96,2.2,-0.01397,1e-05,2.49784]
[1777105875216,60.18,77662.93,2.2,-0.0138,1e-05,2.47295]
[1777105880251,60.18,77662.75,2.2,-0.01381,1e-05,2.47393]
[1777105885286,60.18,77662.72,2.2,-0.01381,1e-05,2.47472]
[1777105891328,60.19,77664.1,2.2,-0.0138,1e-05,2.47224]
[1777105896363,60.19,77663.31,2.2,-0.01381,1e-05,2.47401]
[1777105901398,60.2,77664.58,2.2,-0.0138,1e-05,2.4732]
[1777105911468,60.21,77671.55,2.2,-0.01376,1e-05,2.46601]
[1777105916503,60.21,77669.52,2.2,-0.01378,1e-05,2.4696]
[1777105921538,60.21,77668.53,2.2,-0.01379,1e-05,2.47168]
[1777105926573,60.22,77665.21,2.2,-0.01383,1e-05,2.47667]
[1777105931608,60.22,77663.53,2.2,-0.01385,1e-05,2.47954]
[1777105938657,60.23,77663.32,2.2,-0.01385,1e-05,2.48086]
[1777105943691,60.23,77653.09,2.2,-0.01394,1e-05,2.49445]
[1777105949733,60.24,77652.89,2.2,-0.01395,1e-05,2.49546]
[1777105954769,60.24,77653.24,2.2,-0.01394,1e-05,2.49397]
[1777105959804,60.24,77655.94,2.2,-0.01392,1e-05,2.49115]
[1777105964839,60.25,77654.43,2.2,-0.01394,1e-05,2.49368]
[1777105970881,60.25,77654.73,2.2,-0.01394,1e-05,2.49403]
[1777105975915,60.25,77662.71,2.2,-0.01388,1e-05,2.48461]
[1777105981958,60.26,77663.04,2.2,-0.01388,1e-05,2.48503]
[1777105986993,60.26,77663.35,2.2,-0.01389,1e-05,2.48535]
[1777105992028,60.26,77663.54,2.2,-0.01389,1e-05,2.4858]
[1777106000084,60.27,77660.02,2.2,-0.01392,1e-05,2.49135]
[1777106000880,60.27,77660.02,2.2,-0.01392,1e-05,2.49135]
[1777106006125,60.27,77656.89,2.2,-0.01396,1e-05,2.49605]
[1777106012167,60.28,77656.75,2.2,-0.01395,1e-05,2.49529]
[1777106016709,60.28,77656.63,2.2,-0.01396,1e-05,2.49581]
[1777106017750,60.28,77656.24,2.2,-0.01396,1e-05,2.49655]
[1777106023245,60.28,77652.17,2.2,-0.014,1e-05,2.50242]
[1777106028279,60.29,77651.42,2.2,-0.01401,1e-05,2.50388]
[1777106033314,60.29,77651.03,2.2,-0.01402,1e-05,2.50484]
[1777106039357,60.29,77649.34,2.2,-0.01403,1e-05,2.50749]
[1777106044391,60.29,77648.37,2.2,-0.01404,1e-05,2.50908]
[1777106049427,60.29,77648.15,2.2,-0.01405,1e-05,2.50971]
[1777106050457,60.29,77648.15,2.2,-0.01405,1e-05,2.50971]
[1777106056478,60.3,77648.73,2.2,-0.01405,1e-05,2.50949]
[1777106061496,60.3,77648.69,2.2,-0.01405,1e-05,2.50985]
[1777106061888,60.3,77648.69,2.2,-0.01405,1e-05,2.50985]
[1777106063564,60.3,77648.69,2.2,-0.01405,1e-05,2.51009]
[1777106067235,60.3,77664.61,2.2,-0.01392,1e-05,2.4902]
[1777106071905,60.3,77664.64,2.2,-0.01392,1e-05,2.49075]
[1777106073933,60.31,77664.64,2.2,-0.01391,1e-05,2.4892]
[1777106080407,60.31,77665.87,2.2,-0.01391,1e-05,2.48848]
[1777106082678,60.31,77665.57,2.2,-0.01391,1e-05,2.4891]
[1777106082905,60.31,77665.57,2.2,-0.01391,1e-05,2.4891]
[1777106088701,60.32,77665.63,2.2,-0.01392,1e-05,2.48999]
[1777106089771,60.32,77665.63,2.2,-0.01392,1e-05,2.48999]
[1777106095751,60.32,77666.54,2.2,-0.01392,1e-05,2.48971]
[1777106095976,60.32,77666.54,2.2,-0.01392,1e-05,2.48971]
[1777106101793,60.32,77667.34,2.2,-0.01391,1e-05,2.48945]
[1777106103796,60.32,77667.62,2.2,-0.01391,1e-05,2.48922]
[1777106108412,60.34,77667.89,2.2,-0.01393,1e-05,2.49174]
[1777106113877,60.36,77672.13,2.2,-0.01392,1e-05,2.49035]
[1777106118912,60.36,77676.48,2.2,-0.01389,1e-05,2.48552]
[1777106122248,60.37,77674.78,2.2,-0.0139,1e-05,2.48805]
[1777106127975,60.37,77672.28,2.2,-0.01393,1e-05,2.49192]
[1777106137038,60.37,77672.09,2.2,-0.01393,1e-05,2.49151]
[1777106142073,60.38,77672.34,2.2,-0.01393,1e-05,2.49174]
[1777106149122,60.38,77672.25,2.2,-0.01394,1e-05,2.49263]
[1777106154157,60.38,77671.95,2.2,-0.01394,1e-05,2.49355]
[1777106159192,60.39,77672.38,2.2,-0.01394,1e-05,2.49353]
[1777106164227,60.39,77676.1,2.2,-0.01391,1e-05,2.48938]
[1777106169262,60.39,77676.37,2.2,-0.01392,1e-05,2.48959]
[1777106177318,60.4,77676.6,2.2,-0.01392,1e-05,2.49017]
[1777106189401,60.4,77676.72,2.2,-0.01393,1e-05,2.49131]
[1777106194437,60.41,77676.71,2.2,-0.01392,1e-05,2.49021]
[1777106200478,60.41,77680.74,2.2,-0.01389,1e-05,2.4858]
[1777106208535,60.41,77680.89,2.2,-0.0139,1e-05,2.48657]
[1777106213570,60.42,77679.92,2.2,-0.01391,1e-05,2.48836]
[1777106218605,60.42,77680.02,2.2,-0.01391,1e-05,2.4888]
[1777106223640,60.42,77680.23,2.2,-0.01391,1e-05,2.48911]
[1777106228676,60.43,77675.63,2.2,-0.01396,1e-05,2.49549]
[1777106233710,60.43,77674.63,2.2,-0.01397,1e-05,2.49729]
[1777106238747,60.43,77673.39,2.2,-0.01398,1e-05,2.49936]
[1777106243782,60.43,77673.9,2.2,-0.01398,1e-05,2.49923]
[1777106252844,60.44,77673.29,2.2,-0.01398,1e-05,2.49936]
[1777106257880,60.44,77673.21,2.2,-0.01399,1e-05,2.49998]
[1777106262915,60.44,77673.5,2.2,-0.01399,1e-05,2.50014]
[1777106269561,60.45,77673.06,2.2,-0.01399,1e-05,2.50111]
[1777106278021,60.45,77672.96,2.2,-0.014,1e-05,2.50238]
[1777106279016,60.45,77672.96,2.2,-0.014,1e-05,2.50238]
[1777106281075,60.45,77673.07,2.2,-0.014,1e-05,2.50221]
[1777106281096,60.45,77673.07,2.2,-0.014,1e-05,2.50221]
[1777106288092,60.46,77673.61,2.2,-0.014,1e-05,2.5021]
[1777106293127,60.46,77680.66,2.2,-0.01395,1e-05,2.4937]
[1777106295069,60.46,77681.15,2.2,-0.01394,1e-05,2.4932]
[1777106300176,60.46,77679.24,2.2,-0.01396,1e-05,2.49629]
[1777106307225,60.47,77679.28,2.2,-0.01397,1e-05,2.497]
[1777106312260,60.47,77679.77,2.2,-0.01396,1e-05,2.49525]
[1777106317294,60.47,77679.97,2.2,-0.01396,1e-05,2.49555]
[1777106323336,60.47,77680.25,2.2,-0.01396,1e-05,2.49585]
[1777106329090,60.48,77680.13,2.2,-0.01396,1e-05,2.49621]
[1777106334906,60.48,77680.0,2.2,-0.01397,1e-05,2.49712]
[1777106340456,60.48,77680.33,2.2,-0.01397,1e-05,2.49754]
[1777106346106,60.49,77680.35,2.2,-0.01397,1e-05,2.49782]
[1777106352333,60.49,77680.35,2.2,-0.01398,1e-05,2.49813]
[1777106363110,60.49,77680.35,2.2,-0.01398,1e-05,2.49883]
[1777106368652,60.5,77677.44,2.2,-0.01401,1e-05,2.50398]
[1777106373687,60.5,77678.24,2.2,-0.014,1e-05,2.50176]
[1777106378721,60.5,77678.73,2.2,-0.014,1e-05,2.50162]
[1777106380121,60.5,77678.73,2.2,-0.014,1e-05,2.50162]
[1777106385771,60.51,77678.96,2.2,-0.014,1e-05,2.50199]
[1777106390823,60.51,77678.96,2.2,-0.01401,1e-05,2.50237]
[1777106396848,60.51,77666.81,2.2,-0.01411,1e-05,2.51836]
[1777106401883,60.51,77666.87,2.2,-0.01411,1e-05,2.51861]
[1777106406918,60.51,77667.65,2.2,-0.01411,1e-05,2.51794]
[1777106411953,60.52,77676.71,2.2,-0.01403,1e-05,2.50681]
[1777106418033,60.52,77676.82,2.2,-0.01404,1e-05,2.50725]
[1777106423070,60.52,77676.21,2.2,-0.01405,1e-05,2.50841]
[1777106429113,60.52,77676.34,2.2,-0.01405,1e-05,2.5087]
[1777106434148,60.53,77675.38,2.2,-0.01405,1e-05,2.50862]
[1777106439182,60.53,77675.72,2.2,-0.01405,1e-05,2.50855]
[1777106444218,60.53,77675.46,2.2,-0.01405,1e-05,2.50923]
[1777106450260,60.53,77676.24,2.2,-0.01405,1e-05,2.50867]
[1777106455295,60.53,77676.07,2.2,-0.01405,1e-05,2.50923]
[1777106460330,60.54,77676.21,2.2,-0.01405,1e-05,2.5094]
[1777106466728,60.54,77676.19,2.2,-0.01406,1e-05,2.50969]
[1777106473421,60.54,77676.48,2.2,-0.01406,1e-05,2.50991]
[1777106479670,60.54,77676.63,2.2,-0.01406,1e-05,2.50992]
[1777106485504,60.54,77676.13,2.2,-0.01406,1e-05,2.51112]
[1777106493560,60.55,77676.15,2.2,-0.01406,1e-05,2.50991]
[1777106499603,60.55,77676.85,2.2,-0.01406,1e-05,2.5094]
[1777106505647,60.55,77676.74,2.2,-0.01406,1e-05,2.50992]
[1777106511689,60.55,77676.71,2.2,-0.01406,1e-05,2.51034]
[1777106517731,60.55,77674.15,2.2,-0.01409,1e-05,2.51394]
[1777106522766,60.56,77671.33,2.2,-0.01411,1e-05,2.51779]
[1777106527801,60.56,77663.76,2.2,-0.01418,1e-05,2.52759]
[1777106532836,60.56,77663.62,2.2,-0.01418,1e-05,2.52792]
[1777106534630,60.56,77664.24,2.2,-0.01417,1e-05,2.52716]
[1777106539884,60.56,77664.17,2.2,-0.01418,1e-05,2.52742]
[1777106544597,60.56,77663.65,2.2,-0.01418,1e-05,2.52818]
[1777106549955,60.56,77663.52,2.2,-0.01418,1e-05,2.52849]
[1777106560030,60.56,77663.51,2.2,-0.01417,1e-05,2.52706]
[1777106565065,60.56,77662.99,2.2,-0.01418,1e-05,2.52783]
[1777106571107,60.56,77664.35,2.2,-0.01417,1e-05,2.52623]
[1777106576142,60.56,77663.72,2.2,-0.01418,1e-05,2.52715]
[1777106581177,60.56,77662.98,2.2,-0.01418,1e-05,2.5282]
[1777106586211,60.56,77668.9,2.2,-0.01413,1e-05,2.52076]
[1777106591246,60.56,77670.74,2.2,-0.01412,1e-05,2.5186]
[1777106596282,60.57,77671.19,2.2,-0.01412,1e-05,2.51821]
[1777106602329,60.57,77672.05,2.2,-0.01411,1e-05,2.51739]
[1777106607364,60.57,77670.67,2.2,-0.01412,1e-05,2.51939]
[1777106612400,60.57,77670.61,2.2,-0.01412,1e-05,2.51805]
[1777106617435,60.57,77670.38,2.2,-0.01412,1e-05,2.51863]
[1777106622435,60.57,77668.68,2.2,-0.01414,1e-05,2.52102]
[1777106627506,60.57,77667.76,2.2,-0.01415,1e-05,2.52254]
[1777106633548,60.58,77667.81,2.2,-0.01415,1e-05,2.52284]
[1777106638583,60.58,77667.18,2.2,-0.01416,1e-05,2.52396]
[1777106644514,60.58,77666.36,2.2,-0.01416,1e-05,2.52519]
[1777106649660,60.58,77664.4,2.2,-0.01418,1e-05,2.52817]
[1777106652740,60.58,77660.03,2.2,-0.01422,1e-05,2.53385]
[1777106657485,60.58,77658.01,2.2,-0.01424,1e-05,2.53668]
[1777106658722,60.58,77658.1,2.2,-0.01424,1e-05,2.5366]
[1777106663758,60.58,77660.43,2.2,-0.01422,1e-05,2.53385]
[1777106668793,60.58,77660.22,2.2,-0.01423,1e-05,2.53434]
[1777106673827,60.59,77662.5,2.2,-0.0142,1e-05,2.52998]
[1777106679870,60.59,77662.83,2.2,-0.0142,1e-05,2.52988]
[1777106684904,60.59,77661.91,2.2,-0.01421,1e-05,2.53131]
[1777106691954,60.59,77660.83,2.2,-0.01422,1e-05,2.53304]
[1777106696988,60.59,77660.98,2.2,-0.01422,1e-05,2.53308]
[1777106702028,60.59,77661.37,2.2,-0.01422,1e-05,2.53282]
[1777106707063,60.59,77661.39,2.2,-0.01422,1e-05,2.53303]
[1777106712098,60.6,77661.08,2.2,-0.01422,1e-05,2.53366]
[1777106717133,60.6,77659.07,2.2,-0.01424,1e-05,2.53644]
[1777106722230,60.6,77659.18,2.2,-0.01424,1e-05,2.53648]
[1777106728211,60.6,77659.09,2.2,-0.01424,1e-05,2.53693]
[1777106733247,60.6,77658.28,2.2,-0.01424,1e-05,2.53648]
[1777106739288,60.6,77657.66,2.2,-0.01425,1e-05,2.53747]
[1777106746337,60.6,77658.1,2.2,-0.01425,1e-05,2.53713]
[1777106754393,60.6,77658.02,2.2,-0.01425,1e-05,2.53741]
[1777106760436,60.6,77657.88,2.2,-0.01425,1e-05,2.5377]
[1777106769197,60.6,77657.97,2.2,-0.01425,1e-05,2.53766]
[1777106774534,60.6,77657.62,2.2,-0.01425,1e-05,2.53824]
[1777106779569,60.61,77657.77,2.2,-0.01425,1e-05,2.53811]
[1777106788632,60.61,77657.84,2.2,-0.01425,1e-05,2.53811]
[1777106793735,60.61,77657.83,2.2,-0.01425,1e-05,2.53649]
[1777106800716,60.61,77657.62,2.2,-0.01425,1e-05,2.53685]
[1777106806129,60.61,77657.64,2.2,-0.01425,1e-05,2.53687]
[1777106811793,60.61,77657.8,2.2,-0.01425,1e-05,2.53676]
[1777106816828,60.61,77657.27,2.2,-0.01425,1e-05,2.5375]
[1777106821863,60.61,77657.27,2.2,-0.01425,1e-05,2.53756]
[1777106828912,60.61,77656.05,2.2,-0.01426,1e-05,2.53918]
[1777106834954,60.61,77656.28,2.2,-0.01426,1e-05,2.53894]
[1777106839989,60.61,77656.42,2.2,-0.01426,1e-05,2.53881]
[1777106845025,60.61,77654.04,2.2,-0.01428,1e-05,2.5419]
[1777106850450,60.61,77654.81,2.2,-0.01427,1e-05,2.54094]
[1777106856100,60.61,77655.0,2.2,-0.01426,1e-05,2.53906]
[1777106861287,60.61,77654.92,2.2,-0.01427,1e-05,2.5392]
[1777106867177,60.61,77646.05,2.2,-0.01434,1e-05,2.55058]
[1777106872213,60.61,77645.42,2.2,-0.01435,1e-05,2.55135]
[1777106878254,60.61,77644.68,2.2,-0.01435,1e-05,2.55224]
[1777106883290,60.61,77642.76,2.2,-0.01437,1e-05,2.55466]
[1777106888325,60.61,77642.85,2.2,-0.01437,1e-05,2.5545]
[1777106893360,60.61,77645.05,2.2,-0.01435,1e-05,2.55166]
[1777106898394,60.61,77646.33,2.2,-0.01434,1e-05,2.55003]
[1777106907458,60.61,77645.69,2.2,-0.01434,1e-05,2.55089]
[1777106916521,60.61,77645.53,2.2,-0.01434,1e-05,2.54945]
[1777106921556,60.61,77645.53,2.2,-0.01434,1e-05,2.5495]
[1777106929612,60.61,77645.5,2.2,-0.01434,1e-05,2.54961]
[1777106935653,60.61,77646.0,2.2,-0.01433,1e-05,2.54902]
[1777106941696,60.61,77645.17,2.2,-0.01434,1e-05,2.55015]
[1777106951273,60.61,77645.35,2.2,-0.01434,1e-05,2.54995]
[1777106956801,60.61,77645.02,2.2,-0.01434,1e-05,2.5505]
[1777106961835,60.61,77645.28,2.2,-0.01434,1e-05,2.55021]
[1777106969892,60.61,77645.31,2.2,-0.01434,1e-05,2.55027]
[1777106981994,60.61,77645.69,2.2,-0.01433,1e-05,2.54825]
[1777106988037,60.61,77645.69,2.2,-0.01433,1e-05,2.54834]
[1777106993072,60.61,77644.98,2.2,-0.01434,1e-05,2.54932]
[1777106999115,60.61,77644.17,2.2,-0.01435,1e-05,2.55043]
[1777107005157,60.61,77644.37,2.2,-0.01434,1e-05,2.55024]
[1777107016234,60.61,77644.94,2.2,-0.01434,1e-05,2.54965]
[1777107021259,60.62,77643.9,2.2,-0.01435,1e-05,2.55102]
[1777107027310,60.62,77644.22,2.2,-0.01435,1e-05,2.5507]
[1777107032346,60.62,77643.41,2.2,-0.01434,1e-05,2.5501]
[1777107037381,60.62,77643.22,2.2,-0.01435,1e-05,2.5504]
[1777107042416,60.62,77643.54,2.2,-0.01434,1e-05,2.55005]
[1777107049465,60.62,77643.63,2.2,-0.01434,1e-05,2.55002]
[1777107054499,60.62,77643.25,2.2,-0.01435,1e-05,2.55057]
[1777107060541,60.62,77643.93,2.2,-0.01434,1e-05,2.54977]
[1777107067592,60.62,77644.48,2.2,-0.01434,1e-05,2.54917]
[1777107072628,60.62,77644.05,2.2,-0.01434,1e-05,2.54979]
[1777107081690,60.62,77644.14,2.2,-0.01434,1e-05,2.54981]
[1777107087733,60.62,77644.18,2.2,-0.01434,1e-05,2.54983]
[1777107092768,60.62,77644.21,2.2,-0.01433,1e-05,2.54817]
[1777107098811,60.62,77644.22,2.2,-0.01433,1e-05,2.54825]
[1777107104853,60.62,77644.16,2.2,-0.01434,1e-05,2.54842]
[1777107111904,60.62,77644.14,2.2,-0.01434,1e-05,2.54855]
[1777107122980,60.62,77643.85,2.2,-0.01434,1e-05,2.54908]
[1777107136274,60.62,77644.11,2.2,-0.01434,1e-05,2.54881]
[1777107144268,60.62,77644.11,2.2,-0.01434,1e-05,2.54895]
[1777107151745,60.62,77643.94,2.2,-0.01434,1e-05,2.54927]
[1777107164270,60.63,77644.11,2.2,-0.01433,1e-05,2.54766]
[1777107170448,60.63,77643.86,2.2,-0.01434,1e-05,2.54803]
[1777107177749,60.63,77643.87,2.2,-0.01434,1e-05,2.5481]
[1777107191460,60.63,77643.88,2.2,-0.01434,1e-05,2.54837]
[1777107196495,60.63,77644.11,2.2,-0.01434,1e-05,2.54816]
[1777107209585,60.63,77644.14,2.2,-0.01434,1e-05,2.54832]
[1777107220664,60.63,77643.92,2.2,-0.01433,1e-05,2.54707]
[1777107226709,60.63,77643.79,2.2,-0.01433,1e-05,2.54734]
[1777107239800,60.63,77643.47,2.2,-0.01434,1e-05,2.54796]
[1777107245844,60.63,77643.19,2.2,-0.01434,1e-05,2.54843]
[1777107255917,60.63,77643.19,2.2,-0.01434,1e-05,2.54859]
[1777107267277,60.63,77643.17,2.2,-0.01434,1e-05,2.54868]
[1777107277147,60.63,77643.17,2.2,-0.01434,1e-05,2.54883]
[1777107283105,60.63,77646.68,2.2,-0.01431,1e-05,2.54289]
[1777107289148,60.64,77646.6,2.2,-0.01431,1e-05,2.54314]
[1777107294183,60.64,77646.62,2.2,-0.01431,1e-05,2.54324]
[1777107299217,60.64,77646.56,2.2,-0.01431,1e-05,2.54343]
[1777107306267,60.64,77646.14,2.2,-0.01431,1e-05,2.54411]
[1777107313316,60.64,77646.05,2.2,-0.01431,1e-05,2.54436]
[1777107318350,60.64,77645.63,2.2,-0.01432,1e-05,2.54499]
[1777107323386,60.64,77645.43,2.2,-0.01432,1e-05,2.54533]
[1777107328422,60.64,77644.24,2.2,-0.01433,1e-05,2.54692]
[1777107333457,60.64,77641.1,2.2,-0.01435,1e-05,2.5493]
[1777107338492,60.64,77641.36,2.2,-0.01435,1e-05,2.549]
[1777107346805,60.64,77642.83,2.2,-0.01434,1e-05,2.54715]
[1777107355630,60.64,77642.32,2.2,-0.01434,1e-05,2.54802]
[1777107360665,60.64,77644.49,2.2,-0.01432,1e-05,2.54533]
[1777107365700,60.64,77644.41,2.2,-0.01432,1e-05,2.54554]
[1777107368294,60.64,77644.58,2.2,-0.01432,1e-05,2.54536]
[1777107375404,60.64,77644.48,2.2,-0.01433,1e-05,2.5456]
[1777107384833,60.64,77644.67,2.2,-0.01433,1e-05,2.54563]
[1777107390290,60.64,77644.22,2.2,-0.01433,1e-05,2.54629]
[1777107395916,60.65,77644.13,2.2,-0.01432,1e-05,2.54486]
[1777107400955,60.65,77643.75,2.2,-0.01433,1e-05,2.54546]
[1777107406381,60.65,77643.82,2.2,-0.01433,1e-05,2.54548]
[1777107412651,60.65,77643.82,2.2,-0.01433,1e-05,2.5455]
[1777107418078,60.65,77641.27,2.2,-0.01435,1e-05,2.54903]
[1777107425128,60.65,77642.21,2.2,-0.01434,1e-05,2.54795]
[1777107433183,60.65,77641.96,2.2,-0.01435,1e-05,2.54841]
[1777107442246,60.65,77644.05,2.2,-0.01433,1e-05,2.54591]
[1777107447281,60.65,77644.04,2.2,-0.01433,1e-05,2.54603]
[1777107452316,60.65,77644.18,2.2,-0.01432,1e-05,2.54427]
[1777107460905,60.65,77644.48,2.2,-0.01432,1e-05,2.54396]
[1777107469435,60.65,77643.95,2.2,-0.01433,1e-05,2.54499]
[1777107477496,60.65,77644.09,2.2,-0.01433,1e-05,2.54501]
[1777107482531,60.66,77643.84,2.2,-0.01433,1e-05,2.54545]
[1777107487566,60.66,77642.61,2.2,-0.01434,1e-05,2.54714]
[1777107492716,60.66,77642.53,2.2,-0.01434,1e-05,2.54732]
[1777107497779,60.66,77642.42,2.2,-0.01434,1e-05,2.54756]
[1777107504689,60.66,77642.5,2.2,-0.01434,1e-05,2.54761]
[1777107509724,60.66,77642.86,2.2,-0.01434,1e-05,2.54724]
[1777107515183,60.66,77642.86,2.2,-0.01433,1e-05,2.54564]
[1777107521808,60.66,77643.2,2.2,-0.01433,1e-05,2.54534]
[1777107526843,60.66,77643.22,2.2,-0.01433,1e-05,2.54541]
[1777107532885,60.66,77647.96,2.2,-0.01429,1e-05,2.53951]
[1777107537920,60.66,77647.74,2.2,-0.01429,1e-05,2.53994]
[1777107544968,60.66,77647.04,2.2,-0.0143,1e-05,2.54101]
[1777107550009,60.66,77648.7,2.2,-0.01429,1e-05,2.53902]
[1777107555039,60.66,77652.62,2.2,-0.01425,1e-05,2.53415]
[1777107561080,60.66,77652.78,2.2,-0.01425,1e-05,2.53415]
[1777107566117,60.67,77652.43,2.2,-0.01426,1e-05,2.53475]
[1777107576187,60.67,77652.43,2.2,-0.01425,1e-05,2.53337]
[1777107581224,60.67,77665.56,2.2,-0.01414,1e-05,2.51685]
[1777107586259,60.67,77667.15,2.2,-0.01413,1e-05,2.51512]
[1777107591293,60.67,77667.48,2.2,-0.01413,1e-05,2.51499]
[1777107599350,60.67,77668.2,2.2,-0.01413,1e-05,2.51453]
[1777107604385,60.68,77679.17,2.2,-0.01403,1e-05,2.50103]
[1777107609420,60.68,77677.61,2.2,-0.01405,1e-05,2.50341]
[1777107614455,60.68,77677.52,2.2,-0.01405,1e-05,2.50396]
[1777107619490,60.68,77677.5,2.2,-0.01406,1e-05,2.50445]
[1777107625532,60.68,77677.5,2.2,-0.01406,1e-05,2.50503]
[1777107630567,60.69,77670.12,2.2,-0.01413,1e-05,2.51484]
[1777107635602,60.69,77663.27,2.2,-0.01418,1e-05,2.52221]
[1777107640637,60.69,77661.59,2.2,-0.01419,1e-05,2.52465]
[1777107645672,60.69,77660.28,2.2,-0.01421,1e-05,2.52658]
[1777107650707,60.69,77660.08,2.2,-0.01421,1e-05,2.52708]
[1777107657756,60.69,77659.04,2.2,-0.01422,1e-05,2.52873]
[1777107662791,60.7,77659.29,2.2,-0.01422,1e-05,2.52864]
[1777107668833,60.7,77659.1,2.2,-0.01422,1e-05,2.52915]
[1777107674875,60.7,77657.61,2.2,-0.01424,1e-05,2.53129]
[1777107679909,60.7,77657.57,2.2,-0.01424,1e-05,2.53151]
[1777107685952,60.7,77657.35,2.2,-0.01424,1e-05,2.53197]
[1777107690987,60.7,77649.4,2.2,-0.01431,1e-05,2.5422]
[1777107696022,60.7,77647.49,2.2,-0.01432,1e-05,2.543]
[1777107701057,60.7,77643.59,2.2,-0.01435,1e-05,2.54801]
[1777107706092,60.7,77642.28,2.2,-0.01436,1e-05,2.54967]
[1777107711127,60.7,77641.23,2.2,-0.01437,1e-05,2.551]
[1777107716161,60.7,77641.17,2.2,-0.01437,1e-05,2.55106]
[1777107721197,60.7,77635.74,2.2,-0.01442,1e-05,2.55802]
[1777107727239,60.7,77635.71,2.2,-0.01442,1e-05,2.55796]
[1777107732274,60.7,77635.62,2.2,-0.01442,1e-05,2.55802]
[1777107737309,60.7,77635.99,2.2,-0.01442,1e-05,2.55749]
[1777107743351,60.7,77635.88,2.2,-0.01442,1e-05,2.55758]
[1777107748386,60.7,77636.22,2.2,-0.01441,1e-05,2.55711]
[1777107751133,60.7,77636.07,2.2,-0.01442,1e-05,2.55729]
[1777107756442,60.7,77636.22,2.2,-0.0144,1e-05,2.55538]
[1777107758444,60.7,77636.68,2.2,-0.0144,1e-05,2.55479]
[1777107765505,60.7,77636.47,2.2,-0.0144,1e-05,2.55505]
[1777107770540,60.7,77636.33,2.2,-0.0144,1e-05,2.55522]
[1777107775574,60.7,77636.22,2.2,-0.0144,1e-05,2.55536]
[1777107780610,60.7,77636.31,2.2,-0.0144,1e-05,2.55524]
[1777107787659,60.7,77636.42,2.2,-0.0144,1e-05,2.55509]
[1777107792696,60.7,77636.37,2.2,-0.0144,1e-05,2.55515]
[1777107797731,60.7,77635.68,2.2,-0.01441,1e-05,2.55603]
[1777107803451,60.7,77635.56,2.2,-0.01441,1e-05,2.55618]
[1777107809815,60.7,77634.39,2.2,-0.01442,1e-05,2.55766]
[1777107814851,60.7,77634.39,2.2,-0.01441,1e-05,2.55595]
[1777107819886,60.7,77634.26,2.2,-0.01441,1e-05,2.55611]
[1777107825928,60.7,77634.3,2.2,-0.01441,1e-05,2.55606]
[1777107830697,60.7,77634.57,2.2,-0.01441,1e-05,2.55572]
[1777107831045,60.7,77634.57,2.2,-0.01441,1e-05,2.55572]
[1777107837005,60.7,77634.12,2.2,-0.01441,1e-05,2.55631]
[1777107842046,60.7,77634.04,2.2,-0.01441,1e-05,2.55642]
[1777107847081,60.7,77634.0,2.2,-0.01441,1e-05,2.55648]
[1777107852116,60.7,77634.23,2.2,-0.01441,1e-05,2.5562]
[1777107857151,60.7,77633.91,2.2,-0.01442,1e-05,2.55664]
[1777107862185,60.7,77633.85,2.2,-0.01442,1e-05,2.55674]
[1777107867221,60.7,77634.13,2.2,-0.01441,1e-05,2.55641]
[1777107872256,60.7,77636.34,2.2,-0.01439,1e-05,2.55191]
[1777107877291,60.7,77635.95,2.2,-0.01439,1e-05,2.55248]
[1777107882325,60.7,77635.55,2.2,-0.01439,1e-05,2.55306]
[1777107887337,60.7,77635.49,2.2,-0.01439,1e-05,2.55319]
[1777107893403,60.7,77635.47,2.2,-0.0144,1e-05,2.55331]
[1777107898439,60.7,77635.47,2.2,-0.0144,1e-05,2.55338]
[1777107904481,60.7,77635.68,2.2,-0.01439,1e-05,2.55319]
[1777107909515,60.7,77635.89,2.2,-0.01439,1e-05,2.553]
[1777107914551,60.7,77635.51,2.2,-0.0144,1e-05,2.55355]
[1777107919586,60.7,77635.14,2.2,-0.0144,1e-05,2.55409]
[1777107924621,60.7,77635.13,2.2,-0.0144,1e-05,2.55417]
[1777107930663,60.7,77635.18,2.2,-0.0144,1e-05,2.55418]
[1777107936706,60.7,77634.99,2.2,-0.01439,1e-05,2.5528]
[1777107941741,60.7,77635.14,2.2,-0.01439,1e-05,2.55268]
[1777107946776,60.7,77635.16,2.2,-0.01439,1e-05,2.55273]
[1777107951811,60.71,77635.18,2.2,-0.01439,1e-05,2.55278]
[1777107957853,60.71,77635.18,2.2,-0.01439,1e-05,2.55287]
[1777107962888,60.71,77635.18,2.2,-0.01439,1e-05,2.55294]
[1777107967923,60.71,77635.29,2.2,-0.01439,1e-05,2.55288]
[1777107972958,60.71,77635.34,2.2,-0.01439,1e-05,2.55289]
[1777107977993,60.71,77641.83,2.2,-0.01434,1e-05,2.54464]
[1777107983030,60.71,77638.94,2.2,-0.01436,1e-05,2.54849]
[1777107988065,60.71,77638.39,2.2,-0.01437,1e-05,2.5493]
[1777107993101,60.71,77638.41,2.2,-0.01436,1e-05,2.54768]
[1777108001157,60.71,77637.57,2.2,-0.01437,1e-05,2.54891]
[1777108006191,60.71,77637.57,2.2,-0.01437,1e-05,2.549]
[1777108011227,60.71,77638.03,2.2,-0.01437,1e-05,2.5485]
[1777108016904,60.71,77638.4,2.2,-0.01436,1e-05,2.5481]
[1777108022305,60.71,77641.01,2.2,-0.01434,1e-05,2.54489]
[1777108031368,60.71,77641.35,2.2,-0.01434,1e-05,2.54468]
[1777108038417,60.71,77640.84,2.2,-0.01435,1e-05,2.54549]
[1777108043452,60.71,77640.58,2.2,-0.01435,1e-05,2.54593]
[1777108051507,60.72,77640.56,2.2,-0.01434,1e-05,2.54442]
[1777108060571,60.72,77640.78,2.2,-0.01434,1e-05,2.54433]
[1777108065608,60.72,77639.57,2.2,-0.01435,1e-05,2.54599]
[1777108073663,60.72,77639.5,2.2,-0.01435,1e-05,2.54623]
[1777108078698,60.72,77640.13,2.2,-0.01435,1e-05,2.54554]
[1777108083733,60.72,77641.08,2.2,-0.01434,1e-05,2.54442]
[1777108088769,60.72,77640.74,2.2,-0.01435,1e-05,2.54496]
[1777108093806,60.72,77640.81,2.2,-0.01435,1e-05,2.54498]
[1777108098841,60.72,77646.6,2.2,-0.0143,1e-05,2.53769]
[1777108103876,60.72,77646.64,2.2,-0.0143,1e-05,2.5378]
[1777108109836,60.72,77647.1,2.2,-0.01429,1e-05,2.53733]
[1777108115341,60.72,77646.88,2.2,-0.01429,1e-05,2.53608]
[1777108120998,60.72,77646.44,2.2,-0.01429,1e-05,2.53688]
[1777108126033,60.72,77646.43,2.2,-0.01429,1e-05,2.53703]
[1777108131827,60.72,77646.21,2.2,-0.0143,1e-05,2.53742]
[1777108137303,60.73,77645.95,2.2,-0.0143,1e-05,2.53786]
[1777108143153,60.73,77642.75,2.2,-0.01433,1e-05,2.54214]
[1777108148189,60.73,77643.02,2.2,-0.01433,1e-05,2.54188]
[1777108153462,60.73,77643.4,2.2,-0.01432,1e-05,2.54146]
[1777108161281,60.73,77645.96,2.2,-0.0143,1e-05,2.53836]
[1777108166316,60.73,77645.93,2.2,-0.0143,1e-05,2.5385]
[1777108171350,60.73,77644.61,2.2,-0.01431,1e-05,2.53859]
[1777108176385,60.73,77645.32,2.2,-0.0143,1e-05,2.53778]
[1777108184441,60.73,77645.25,2.2,-0.0143,1e-05,2.53803]
[1777108192497,60.73,77645.55,2.2,-0.0143,1e-05,2.5378]
[1777108197533,60.73,77645.84,2.2,-0.0143,1e-05,2.53753]
[1777108198890,60.73,77645.84,2.2,-0.0143,1e-05,2.53753]
[1777108204801,60.73,77645.72,2.2,-0.0143,1e-05,2.5378]
[1777108210658,60.73,77645.65,2.2,-0.0143,1e-05,2.538]
[1777108220693,60.73,77645.31,2.2,-0.01431,1e-05,2.53862]
[1777108226735,60.73,77645.32,2.2,-0.01431,1e-05,2.53871]
[1777108231770,60.73,77643.15,2.2,-0.01432,1e-05,2.53985]
[1777108238820,60.74,77643.74,2.2,-0.01431,1e-05,2.53921]
[1777108244862,60.74,77644.02,2.2,-0.01431,1e-05,2.53895]
[1777108249897,60.74,77645.35,2.2,-0.0143,1e-05,2.53737]
[1777108254932,60.74,77643.93,2.2,-0.01431,1e-05,2.53928]
[1777108260312,60.74,77644.08,2.2,-0.01431,1e-05,2.53917]
[1777108266008,60.74,77644.0,2.2,-0.01431,1e-05,2.53941]
[1777108274368,60.74,77644.0,2.2,-0.01431,1e-05,2.53941]
[1777108280152,60.74,77644.77,2.2,-0.01431,1e-05,2.5387]
[1777108285186,60.74,77643.97,2.2,-0.01432,1e-05,2.53983]
[1777108297272,60.74,77643.97,2.2,-0.01431,1e-05,2.53836]
[1777108302709,60.74,77643.79,2.2,-0.01431,1e-05,2.53868]
[1777108308687,60.74,77644.08,2.2,-0.01431,1e-05,2.53835]
[1777108314391,60.74,77644.01,2.2,-0.01431,1e-05,2.53868]
[1777108322447,60.74,77643.54,2.2,-0.01432,1e-05,2.53946]
[1777108328485,60.74,77643.69,2.2,-0.01432,1e-05,2.53933]
[1777108342600,60.75,77643.95,2.2,-0.01432,1e-05,2.53935]
[1777108350656,60.75,77644.09,2.2,-0.01432,1e-05,2.53934]
[1777108362209,60.75,77644.47,2.2,-0.0143,1e-05,2.5372]
[1777108369218,60.75,77644.16,2.2,-0.01431,1e-05,2.5379]
[1777108380867,60.75,77644.39,2.2,-0.01431,1e-05,2.53795]
[1777108385901,60.75,77644.43,2.2,-0.01431,1e-05,2.53801]
[1777108391944,60.75,77644.39,2.2,-0.01431,1e-05,2.53819]
[1777108396979,60.75,77644.07,2.2,-0.01431,1e-05,2.53871]
[1777108402014,60.75,77644.99,2.2,-0.01431,1e-05,2.53764]
[1777108412083,60.75,77644.25,2.2,-0.0143,1e-05,2.53714]
[1777108417119,60.75,77644.17,2.2,-0.01431,1e-05,2.53736]
[1777108422154,60.76,77644.88,2.2,-0.0143,1e-05,2.53656]
[1777108424999,60.76,77644.51,2.2,-0.0143,1e-05,2.53706]
[1777108430210,60.76,77644.25,2.2,-0.01431,1e-05,2.53858]
[1777108431581,60.76,77644.25,2.2,-0.01431,1e-05,2.53858]
[1777108437858,60.76,77644.22,2.2,-0.01432,1e-05,2.53894]
[1777108444309,60.76,77644.51,2.2,-0.01432,1e-05,2.53872]
[1777108449344,60.76,77644.48,2.2,-0.01432,1e-05,2.53885]
[1777108454378,60.76,77645.0,2.2,-0.01431,1e-05,2.53828]
[1777108459414,60.77,77643.88,2.2,-0.01432,1e-05,2.53981]
[1777108464451,60.77,77644.54,2.2,-0.01432,1e-05,2.53905]
[1777108469486,60.77,77657.13,2.2,-0.01421,1e-05,2.52318]
[1777108474520,60.77,77658.51,2.2,-0.01419,1e-05,2.51997]
[1777108479556,60.77,77654.0,2.2,-0.01423,1e-05,2.52592]
[1777108484591,60.77,77654.01,2.2,-0.01423,1e-05,2.52608]
[1777108489626,60.77,77653.97,2.2,-0.01423,1e-05,2.52628]
[1777108495668,60.77,77654.1,2.2,-0.01423,1e-05,2.52631]
[1777108500703,60.77,77650.39,2.2,-0.01427,1e-05,2.53116]
[1777108506329,60.77,77646.65,2.2,-0.0143,1e-05,2.53599]
[1777108512787,60.77,77647.55,2.2,-0.01429,1e-05,2.53496]
[1777108519835,60.77,77647.55,2.2,-0.01429,1e-05,2.53507]
[1777108525879,60.77,77647.39,2.2,-0.01429,1e-05,2.53538]
[1777108530914,60.77,77646.31,2.2,-0.0143,1e-05,2.53684]
[1777108535949,60.78,77646.35,2.2,-0.0143,1e-05,2.53517]
[1777108545014,60.78,77647.12,2.2,-0.01429,1e-05,2.53437]
[1777108550049,60.78,77646.43,2.2,-0.0143,1e-05,2.53535]
[1777108555084,60.78,77646.58,2.2,-0.0143,1e-05,2.53526]
[1777108560119,60.78,77646.7,2.2,-0.0143,1e-05,2.53522]
[1777108568174,60.78,77646.32,2.2,-0.0143,1e-05,2.53587]
[1777108573210,60.78,77646.27,2.2,-0.0143,1e-05,2.53606]
[1777108580259,60.78,77646.54,2.2,-0.0143,1e-05,2.53587]
[1777108585293,60.78,77646.26,2.2,-0.0143,1e-05,2.53633]
[1777108591336,60.78,77646.57,2.2,-0.01429,1e-05,2.53436]
[1777108596370,60.78,77647.24,2.2,-0.01429,1e-05,2.53363]
[1777108604427,60.78,77647.17,2.2,-0.01429,1e-05,2.53393]
[1777108610469,60.78,77646.82,2.2,-0.01429,1e-05,2.53452]
[1777108615504,60.78,77646.71,2.2,-0.01429,1e-05,2.53478]
[1777108622553,60.78,77646.64,2.2,-0.0143,1e-05,2.53503]
[1777108627587,60.79,77647.13,2.2,-0.01429,1e-05,2.53452]
[1777108632622,60.79,77647.12,2.2,-0.01429,1e-05,2.53465]
[1777108640679,60.79,77647.28,2.2,-0.01429,1e-05,2.53464]
[1777108645714,60.79,77647.52,2.2,-0.01429,1e-05,2.53445]
[1777108650749,60.79,77648.02,2.2,-0.01429,1e-05,2.53394]
[1777108657893,60.79,77648.06,2.2,-0.01428,1e-05,2.53237]
[1777108662932,60.79,77656.75,2.2,-0.01421,1e-05,2.52146]
[1777108667967,60.79,77656.86,2.2,-0.01421,1e-05,2.52154]
[1777108673004,60.79,77657.12,2.2,-0.01421,1e-05,2.52142]
[1777108678039,60.79,77655.98,2.2,-0.01422,1e-05,2.52307]
[1777108691966,60.79,77653.31,2.2,-0.01424,1e-05,2.5266]
[1777108697172,60.8,77649.27,2.2,-0.01428,1e-05,2.53212]
[1777108702208,60.8,77650.13,2.2,-0.01427,1e-05,2.53112]
[1777108712278,60.8,77648.73,2.2,-0.01428,1e-05,2.5314]
[1777108718319,60.8,77649.35,2.2,-0.01427,1e-05,2.53074]
[1777108723354,60.8,77649.24,2.2,-0.01427,1e-05,2.53099]
[1777108728390,60.8,77645.28,2.2,-0.01431,1e-05,2.53617]
[1777108733424,60.8,77644.13,2.2,-0.01432,1e-05,2.53769]
[1777108737758,60.8,77644.03,2.2,-0.01432,1e-05,2.53786]
[1777108738902,60.8,77644.03,2.2,-0.01432,1e-05,2.53787]
[1777108743551,60.8,77644.03,2.2,-0.01432,1e-05,2.53816]
[1777108746516,60.8,77644.03,2.2,-0.01432,1e-05,2.5382]
[1777108752347,60.8,77644.03,2.2,-0.01432,1e-05,2.5382]
[1777108764605,60.8,77644.03,2.2,-0.01432,1e-05,2.53835]
[1777108771602,60.8,77644.03,2.2,-0.01432,1e-05,2.53852]
[1777108778679,60.8,77644.23,2.2,-0.01431,1e-05,2.53673]
[1777108783795,60.8,77644.38,2.2,-0.01431,1e-05,2.53671]
[1777108788830,60.81,77644.36,2.2,-0.01431,1e-05,2.53684]
[1777108793865,60.81,77644.52,2.2,-0.01431,1e-05,2.53674]
[1777108798900,60.81,77643.8,2.2,-0.01432,1e-05,2.53776]
[1777108803935,60.81,77644.55,2.2,-0.01432,1e-05,2.53691]
[1777108808971,60.81,77644.08,2.2,-0.01432,1e-05,2.53761]
[1777108815013,60.81,77644.26,2.2,-0.01432,1e-05,2.53751]
[1777108828104,60.81,77644.17,2.2,-0.01432,1e-05,2.53789]
[1777108836160,60.81,77644.31,2.2,-0.01431,1e-05,2.53618]
[1777108842202,60.81,77644.29,2.2,-0.01431,1e-05,2.53635]
[1777108847237,60.81,77644.6,2.2,-0.01431,1e-05,2.53606]
[1777108852271,60.81,77645.4,2.2,-0.01431,1e-05,2.53517]
[1777108857307,60.81,77649.99,2.2,-0.01427,1e-05,2.52946]
[1777108862341,60.81,77650.0,2.2,-0.01427,1e-05,2.52961]
[1777108869390,60.81,77648.2,2.2,-0.01428,1e-05,2.53211]
[1777108874426,60.82,77648.8,2.2,-0.01428,1e-05,2.53148]
[1777108881474,60.82,77648.97,2.2,-0.01428,1e-05,2.53145]
[1777108886510,60.82,77646.31,2.2,-0.0143,1e-05,2.53497]
[1777108893558,60.82,77646.76,2.2,-0.01429,1e-05,2.53285]
[1777108898594,60.82,77648.71,2.2,-0.01428,1e-05,2.53049]
[1777108903629,60.82,77647.96,2.2,-0.01428,1e-05,2.53158]
[1777108909670,60.82,77647.96,2.2,-0.01428,1e-05,2.53173]
[1777108918736,60.82,77648.19,2.2,-0.01428,1e-05,2.53165]
[1777108924776,60.82,77648.52,2.2,-0.01428,1e-05,2.53138]
[1777108938873,60.82,77650.84,2.2,-0.01426,1e-05,2.52881]
[1777108944214,60.82,77650.84,2.2,-0.01426,1e-05,2.52881]
[1777108959013,60.83,77650.84,2.2,-0.01426,1e-05,2.52764]
[1777108964971,60.83,77649.69,2.2,-0.01427,1e-05,2.5292]
[1777108971612,60.83,77647.6,2.2,-0.01429,1e-05,2.53204]
[1777108977141,60.83,77640.76,2.2,-0.01435,1e-05,2.54085]
[1777108982176,60.83,77635.89,2.2,-0.01439,1e-05,2.5471]
[1777108987210,60.83,77635.14,2.2,-0.0144,1e-05,2.54802]
[1777108995268,60.83,77633.4,2.2,-0.01441,1e-05,2.5502]
[1777109003324,60.83,77633.54,2.2,-0.01441,1e-05,2.54999]
[1777109008360,60.83,77613.33,2.2,-0.01458,1e-05,2.57597]
[1777109013396,60.83,77613.38,2.2,-0.01457,1e-05,2.57397]
[1777109020445,60.83,77613.51,2.2,-0.01457,1e-05,2.57351]
[1777109025480,60.82,77613.35,2.2,-0.01457,1e-05,2.57351]
[1777109030903,60.82,77615.37,2.2,-0.01455,1e-05,2.57072]
[1777109038571,60.82,77624.41,2.2,-0.01447,1e-05,2.55896]
[1777109043606,60.82,77630.18,2.2,-0.01442,1e-05,2.55154]
[1777109050655,60.82,77631.91,2.2,-0.01441,1e-05,2.5494]
[1777109056076,60.82,77632.09,2.2,-0.01441,1e-05,2.54923]
[1777109063745,60.82,77631.28,2.2,-0.01441,1e-05,2.55039]
[1777109069787,60.82,77630.9,2.2,-0.01442,1e-05,2.55096]
[1777109076836,60.82,77630.72,2.2,-0.01441,1e-05,2.54958]
[1777109081871,60.83,77631.1,2.2,-0.01441,1e-05,2.54918]
[1777109091941,60.83,77630.98,2.2,-0.01441,1e-05,2.54951]
[1777109096977,60.83,77631.32,2.2,-0.01441,1e-05,2.54916]
[1777109102012,60.83,77639.93,2.2,-0.01433,1e-05,2.53825]
[1777109107046,60.83,77640.19,2.2,-0.01433,1e-05,2.53811]
[1777109112082,60.83,77639.7,2.2,-0.01434,1e-05,2.53892]
[1777109118124,60.83,77639.67,2.2,-0.01434,1e-05,2.53915]
[1777109123221,60.83,77639.79,2.2,-0.01434,1e-05,2.53915]
[1777109131214,60.83,77639.41,2.2,-0.01434,1e-05,2.53817]
[1777109136250,60.83,77639.87,2.2,-0.01433,1e-05,2.53773]
[1777109142291,60.83,77639.91,2.2,-0.01433,1e-05,2.53786]
[1777109148090,60.83,77639.87,2.2,-0.01434,1e-05,2.53803]
[1777109158800,60.84,77639.82,2.2,-0.01434,1e-05,2.53824]
[1777109164445,60.84,77639.49,2.2,-0.01434,1e-05,2.53901]
[1777109169676,60.84,77639.49,2.2,-0.01434,1e-05,2.53901]
[1777109177536,60.84,77639.27,2.2,-0.01435,1e-05,2.53962]
[1777109183579,60.84,77639.72,2.2,-0.01434,1e-05,2.53919]
[1777109195825,60.84,77639.76,2.2,-0.01434,1e-05,2.53919]
[1777109201705,60.84,77642.13,2.2,-0.01432,1e-05,2.53487]
[1777109206740,60.84,77643.94,2.2,-0.0143,1e-05,2.53273]
[1777109211775,60.84,77648.91,2.2,-0.01426,1e-05,2.52659]
[1777109220567,60.84,77648.86,2.2,-0.01426,1e-05,2.52678]
[1777109225873,60.85,77648.85,2.2,-0.01426,1e-05,2.52722]
[1777109230909,60.85,77648.8,2.2,-0.01427,1e-05,2.5275]
[1777109235944,60.85,77648.7,2.2,-0.01427,1e-05,2.52779]
[1777109244251,60.85,77648.68,2.2,-0.01427,1e-05,2.52795]
[1777109250042,60.85,77648.68,2.2,-0.01427,1e-05,2.52825]
[1777109255077,60.85,77648.86,2.2,-0.01426,1e-05,2.52649]
[1777109265147,60.85,77648.87,2.2,-0.01426,1e-05,2.52678]
[1777109270183,60.85,77649.05,2.2,-0.01426,1e-05,2.5267]
[1777109278239,60.85,77648.78,2.2,-0.01427,1e-05,2.52728]
[1777109283278,60.86,77648.64,2.2,-0.01427,1e-05,2.5276]
[1777109290989,60.86,77648.64,2.2,-0.01427,1e-05,2.5276]
[1777109303418,60.86,77648.64,2.2,-0.01427,1e-05,2.52813]
[1777109313493,60.86,77648.64,2.2,-0.01426,1e-05,2.52669]
[1777109326584,60.86,77648.6,2.2,-0.01427,1e-05,2.5271]
[1777109333636,60.86,77643.51,2.2,-0.01431,1e-05,2.53377]
[1777109338671,60.86,77634.95,2.2,-0.01439,1e-05,2.54473]
[1777109343707,60.86,77631.87,2.2,-0.01441,1e-05,2.54865]
[1777109348741,60.86,77632.06,2.2,-0.01441,1e-05,2.54839]
[1777109355790,60.86,77632.5,2.2,-0.01441,1e-05,2.54781]
[1777109360825,60.86,77632.56,2.2,-0.01441,1e-05,2.54774]
[1777109365862,60.86,77628.69,2.2,-0.01444,1e-05,2.5527]
[1777109370897,60.86,77620.59,2.2,-0.01451,1e-05,2.56307]
[1777109375932,60.86,77615.14,2.2,-0.01455,1e-05,2.56829]
[1777109380968,60.86,77615.03,2.2,-0.01455,1e-05,2.56829]
[1777109387010,60.86,77616.04,2.2,-0.01454,1e-05,2.56682]
[1777109392045,60.86,77616.14,2.2,-0.01454,1e-05,2.56655]
[1777109398102,60.86,77616.03,2.2,-0.01454,1e-05,2.56649]
[1777109403137,60.86,77615.91,2.2,-0.01454,1e-05,2.56649]
[1777109408172,60.86,77623.72,2.2,-0.01447,1e-05,2.55632]
[1777109415221,60.86,77623.62,2.2,-0.01447,1e-05,2.55635]
[1777109421263,60.86,77624.83,2.2,-0.01446,1e-05,2.55471]
[1777109426729,60.86,77624.91,2.2,-0.01446,1e-05,2.55458]
[1777109434353,60.86,77624.78,2.2,-0.01445,1e-05,2.553]
[1777109439519,60.86,77624.78,2.2,-0.01445,1e-05,2.553]
[1777109445431,60.86,77625.2,2.2,-0.01444,1e-05,2.55241]
[1777109453486,60.86,77624.69,2.2,-0.01445,1e-05,2.55299]
[1777109462534,60.85,77624.69,2.2,-0.01445,1e-05,2.55295]
[1777109471637,60.85,77625.7,2.2,-0.01444,1e-05,2.55143]
[1777109481708,60.85,77625.66,2.2,-0.01444,1e-05,2.5513]
[1777109488774,60.85,77625.6,2.2,-0.01444,1e-05,2.55134]
[1777109494801,60.85,77625.65,2.2,-0.01442,1e-05,2.54933]
[1777109500946,60.85,77625.65,2.2,-0.01442,1e-05,2.54933]
[1777109505960,60.85,77625.65,2.2,-0.01442,1e-05,2.54913]
[1777109511919,60.85,77625.72,2.2,-0.01442,1e-05,2.54893]
[1777109519976,60.85,77624.51,2.2,-0.01443,1e-05,2.55034]
[1777109526018,60.85,77625.2,2.2,-0.01442,1e-05,2.54934]
[1777109534073,60.85,77625.62,2.2,-0.01442,1e-05,2.54865]
[1777109539108,60.85,77625.57,2.2,-0.01442,1e-05,2.54862]
[1777109545150,60.85,77625.44,2.2,-0.01442,1e-05,2.54866]
[1777109550186,60.85,77625.42,2.2,-0.01442,1e-05,2.54858]
[1777109555220,60.85,77625.53,2.2,-0.01441,1e-05,2.54664]
[1777109560256,60.84,77623.59,2.2,-0.01442,1e-05,2.549]
[1777109565291,60.84,77624.02,2.2,-0.01442,1e-05,2.54833]
[1777109573347,60.84,77624.06,2.2,-0.01442,1e-05,2.54811]
[1777109578382,60.84,77624.21,2.2,-0.01442,1e-05,2.54781]
[1777109583426,60.84,77625.08,2.2,-0.01441,1e-05,2.5466]
[1777109590077,60.84,77624.95,2.2,-0.01441,1e-05,2.54675]
[1777109596517,60.84,77625.41,2.2,-0.0144,1e-05,2.54595]
[1777109601552,60.84,77626.16,2.2,-0.0144,1e-05,2.54492]
[1777109606587,60.84,77626.01,2.2,-0.0144,1e-05,2.54504]
[1777109611621,60.84,77626.2,2.2,-0.01439,1e-05,2.54305]
[1777109616051,60.84,77626.06,2.2,-0.01439,1e-05,2.54322]
[1777109623707,60.84,77625.82,2.2,-0.01439,1e-05,2.54354]
[1777109628741,60.84,77626.05,2.2,-0.01439,1e-05,2.54328]
[1777109639818,60.84,77625.29,2.2,-0.0144,1e-05,2.54436]
[1777109644854,60.84,77625.75,2.2,-0.01439,1e-05,2.54383]
[1777109650897,60.84,77625.74,2.2,-0.01439,1e-05,2.54393]
[1777109656938,60.84,77625.81,2.2,-0.01439,1e-05,2.54394]
[1777109663988,60.84,77625.78,2.2,-0.01439,1e-05,2.54406]
[1777109672046,60.84,77625.43,2.2,-0.01439,1e-05,2.54284]
[1777109678088,60.84,77625.59,2.2,-0.01439,1e-05,2.54265]
[1777109692186,60.84,77626.6,2.2,-0.01438,1e-05,2.54135]
[1777109697221,60.84,77627.05,2.2,-0.01437,1e-05,2.54077]
[1777109702257,60.84,77631.38,2.2,-0.01434,1e-05,2.53526]
[1777109716355,60.84,77631.63,2.2,-0.01434,1e-05,2.53514]
[1777109729812,60.84,77631.64,2.2,-0.01434,1e-05,2.53521]
[1777109737502,60.85,77631.59,2.2,-0.01433,1e-05,2.53405]
[1777109742538,60.85,77631.64,2.2,-0.01433,1e-05,2.53415]
[1777109752607,60.85,77631.53,2.2,-0.01433,1e-05,2.53464]
[1777109758650,60.85,77632.54,2.2,-0.01433,1e-05,2.53358]
[1777109763685,60.85,77643.65,2.2,-0.01423,1e-05,2.51964]
[1777109768720,60.85,77643.32,2.2,-0.01424,1e-05,2.52037]
[1777109773755,60.85,77643.45,2.2,-0.01424,1e-05,2.5205]
[1777109778790,60.86,77643.31,2.2,-0.01424,1e-05,2.52097]
[1777109791881,60.86,77643.57,2.2,-0.01424,1e-05,2.51964]
[1777109796915,60.86,77643.4,2.2,-0.01424,1e-05,2.52012]
[1777109801951,60.86,77643.5,2.2,-0.01424,1e-05,2.52025]
[1777109811122,60.86,77643.5,2.2,-0.01424,1e-05,2.52025]
[1777109818066,60.87,77643.49,2.2,-0.01424,1e-05,2.52106]
[1777109826306,60.87,77643.51,2.2,-0.01424,1e-05,2.52108]
[1777109832164,60.87,77643.3,2.2,-0.01425,1e-05,2.52195]
[1777109840354,60.87,77643.38,2.2,-0.01425,1e-05,2.52199]
[1777109850331,60.87,77643.56,2.2,-0.01425,1e-05,2.5222]
[1777109857338,60.88,77643.61,2.2,-0.01425,1e-05,2.52097]
[1777109862374,60.88,77643.68,2.2,-0.01425,1e-05,2.5211]
[1777109868417,60.88,77642.69,2.2,-0.01426,1e-05,2.52262]
[1777109873451,60.88,77642.54,2.2,-0.01426,1e-05,2.52302]
[1777109879494,60.88,77642.87,2.2,-0.01426,1e-05,2.52285]
[1777109885535,60.88,77642.75,2.2,-0.01426,1e-05,2.52325]
[1777109891578,60.88,77643.14,2.2,-0.01426,1e-05,2.523]
[1777109896615,60.88,77643.61,2.2,-0.01426,1e-05,2.52261]
[1777109901650,60.89,77643.68,2.2,-0.01426,1e-05,2.52274]
[1777109906685,60.89,77645.63,2.2,-0.01424,1e-05,2.52048]
[1777109914741,60.89,77645.62,2.2,-0.01424,1e-05,2.51919]
[1777109922797,60.89,77645.63,2.2,-0.01424,1e-05,2.51954]
[1777109927832,60.89,77655.16,2.2,-0.01416,1e-05,2.50773]
[1777109933874,60.89,77656.36,2.2,-0.01415,1e-05,2.50661]
[1777109935982,60.89,77659.03,2.2,-0.01413,1e-05,2.50337]
[1777109941930,60.9,77660.6,2.2,-0.01413,1e-05,2.50306]
[1777109946965,60.91,77666.11,2.2,-0.01409,1e-05,2.49751]
[1777109952001,60.92,77666.32,2.2,-0.0141,1e-05,2.49863]
[1777109955022,60.92,77666.51,2.2,-0.0141,1e-05,2.49921]
[1777109962074,60.93,77666.87,2.2,-0.01411,1e-05,2.50061]
[1777109969123,60.94,77667.19,2.2,-0.01412,1e-05,2.502]
[1777109973769,60.94,77668.55,2.2,-0.0141,1e-05,2.49936]
[1777109974159,60.95,77690.55,2.2,-0.01392,1e-05,2.47225]
[1777109975166,60.95,77707.51,2.2,-0.01378,1e-05,2.45119]
[1777109977787,60.95,77708.64,2.2,-0.01377,1e-05,2.4499]
[1777109983227,60.96,77725.72,2.2,-0.01364,1e-05,2.43079]
[1777109988567,60.97,77727.16,2.2,-0.01364,1e-05,2.43051]
[1777109989810,60.97,77726.79,2.2,-0.01365,1e-05,2.43134]
[1777109990276,60.97,77760.9,2.2,-0.01337,1e-05,2.39037]
[1777109991746,60.97,77760.9,2.2,-0.01337,1e-05,2.39037]
[1777109997325,60.99,77750.6,2.2,-0.01348,1e-05,2.40596]
[1777110002360,61.0,77749.9,2.2,-0.0135,1e-05,2.40891]
[1777110003137,61.0,77749.9,2.2,-0.0135,1e-05,2.40891]
[1777110008402,61.01,77745.77,2.2,-0.01354,1e-05,2.41547]
[1777110013436,61.01,77735.28,2.2,-0.01363,1e-05,2.42931]
[1777110018471,61.02,77734.59,2.2,-0.01364,1e-05,2.43105]
[1777110023506,61.02,77730.97,2.2,-0.01368,1e-05,2.43636]
[1777110028542,61.03,77727.25,2.2,-0.01371,1e-05,2.44177]
[1777110033577,61.03,77724.19,2.2,-0.01374,1e-05,2.44467]
[1777110038612,61.04,77725.29,2.2,-0.01373,1e-05,2.44408]
[1777110043646,61.04,77724.6,2.2,-0.01374,1e-05,2.44569]
[1777110049081,61.04,77724.64,2.2,-0.01375,1e-05,2.44625]
[1777110055737,61.05,77724.79,2.2,-0.01375,1e-05,2.44727]
[1777110061779,61.05,77724.82,2.2,-0.01376,1e-05,2.44813]
[1777110066814,61.06,77723.89,2.2,-0.01377,1e-05,2.45002]
[1777110071850,61.06,77724.14,2.2,-0.01377,1e-05,2.45044]
[1777110077892,61.07,77729.53,2.2,-0.01374,1e-05,2.44477]
[1777110082927,61.07,77732.09,2.2,-0.01372,1e-05,2.44242]
[1777110087962,61.07,77735.08,2.2,-0.0137,1e-05,2.43952]
[1777110092997,61.08,77734.88,2.2,-0.0137,1e-05,2.43891]
[1777110098032,61.08,77737.72,2.2,-0.01368,1e-05,2.43622]
[1777110105081,61.09,77739.71,2.2,-0.01367,1e-05,2.43495]
[1777110110116,61.09,77741.48,2.2,-0.01366,1e-05,2.43361]
[1777110115151,61.1,77739.55,2.2,-0.01368,1e-05,2.43683]
[1777110121193,61.1,77739.18,2.2,-0.01369,1e-05,2.43829]
[1777110126228,61.11,77738.42,2.2,-0.01371,1e-05,2.44003]
[1777110139325,61.12,77738.54,2.2,-0.01372,1e-05,2.44189]
[1777110145367,61.12,77738.77,2.2,-0.01372,1e-05,2.44249]
[1777110153423,61.13,77738.78,2.2,-0.01372,1e-05,2.44196]
[1777110159465,61.13,77738.76,2.2,-0.01373,1e-05,2.44284]
[1777110164500,61.14,77738.49,2.2,-0.01373,1e-05,2.44386]
[1777110169534,61.14,77738.61,2.2,-0.01374,1e-05,2.4444]
[1777110174570,61.14,77738.56,2.2,-0.01374,1e-05,2.44513]
[1777110179605,61.15,77730.0,2.2,-0.01382,1e-05,2.45635]
[1777110184640,61.15,77728.71,2.2,-0.01383,1e-05,2.45851]
[1777110189678,61.15,77728.54,2.2,-0.01383,1e-05,2.45928]
[1777110194709,61.16,77729.17,2.2,-0.01383,1e-05,2.45906]
[1777110199745,61.16,77729.16,2.2,-0.01384,1e-05,2.45963]
[1777110204780,61.16,77729.09,2.2,-0.01384,1e-05,2.46027]
[1777110209815,61.17,77721.04,2.2,-0.01391,1e-05,2.4708]
[1777110214850,61.17,77720.06,2.2,-0.01391,1e-05,2.47082]
[1777110219885,61.17,77733.81,2.2,-0.0138,1e-05,2.45423]
[1777110226066,61.17,77734.0,2.2,-0.0138,1e-05,2.45448]
[1777110228773,61.18,77734.51,2.2,-0.0138,1e-05,2.45435]
[1777110232835,61.18,77753.06,2.2,-0.01365,1e-05,2.43203]
[1777110239018,61.18,77752.77,2.2,-0.01366,1e-05,2.43357]
[1777110244053,61.19,77754.85,2.2,-0.01365,1e-05,2.43203]
[1777110249087,61.19,77757.77,2.2,-0.01364,1e-05,2.42934]
[1777110254124,61.2,77758.61,2.2,-0.01363,1e-05,2.42922]
[1777110259159,61.2,77758.69,2.2,-0.01364,1e-05,2.43003]
[1777110264195,61.21,77758.63,2.2,-0.01365,1e-05,2.43102]
[1777110269230,61.21,77758.32,2.2,-0.01365,1e-05,2.4323]
[1777110274265,61.22,77758.93,2.2,-0.01365,1e-05,2.43079]
[1777110279299,61.22,77759.18,2.2,-0.01365,1e-05,2.43139]
[1777110284338,61.23,77758.83,2.2,-0.01366,1e-05,2.43272]
[1777110289372,61.23,77758.75,2.2,-0.01367,1e-05,2.4337]
[1777110297427,61.24,77758.46,2.2,-0.01368,1e-05,2.43545]
[1777110302463,61.25,77756.89,2.2,-0.0137,1e-05,2.43822]
[1777110306480,61.25,77757.32,2.2,-0.01369,1e-05,2.43819]
[1777110307098,61.25,77757.32,2.2,-0.01369,1e-05,2.43819]
[1777110310168,61.25,77759.93,2.2,-0.01368,1e-05,2.43588]
[1777110315554,61.26,77763.97,2.2,-0.01366,1e-05,2.43255]
[1777110319518,61.26,77763.52,2.2,-0.01366,1e-05,2.43363]
[1777110325623,61.27,77763.97,2.2,-0.01367,1e-05,2.43428]
[1777110330659,61.27,77763.92,2.2,-0.01367,1e-05,2.43522]
[1777110336701,61.28,77763.91,2.2,-0.01367,1e-05,2.43463]
[1777110341736,61.29,77764.06,2.2,-0.01368,1e-05,2.43534]
[1777110346772,61.29,77762.66,2.2,-0.01369,1e-05,2.43796]
[1777110351807,61.29,77762.57,2.2,-0.0137,1e-05,2.43894]
[1777110356841,61.3,77762.65,2.2,-0.01371,1e-05,2.43969]
[1777110361877,61.3,77761.86,2.2,-0.01372,1e-05,2.44151]
[1777110366912,61.31,77752.89,2.2,-0.0138,1e-05,2.45336]
[1777110371947,61.31,77753.56,2.2,-0.0138,1e-05,2.45327]
[1777110376982,61.32,77755.22,2.2,-0.01379,1e-05,2.45196]
[1777110382021,61.32,77755.29,2.2,-0.01379,1e-05,2.45263]
[1777110387051,61.32,77754.93,2.2,-0.0138,1e-05,2.45382]
[1777110392087,61.33,77754.91,2.2,-0.0138,1e-05,2.45292]
[1777110397122,61.33,77748.5,2.2,-0.01385,1e-05,2.46158]
[1777110402157,61.33,77744.56,2.2,-0.01389,1e-05,2.46711]
[1777110407192,61.34,77744.33,2.2,-0.0139,1e-05,2.4681]
[1777110412227,61.34,77745.18,2.2,-0.01389,1e-05,2.4676]
[1777110417261,61.34,77746.27,2.2,-0.01389,1e-05,2.4668]
[1777110422297,61.35,77747.26,2.2,-0.01388,1e-05,2.46613]
[1777110427332,61.35,77752.34,2.2,-0.01384,1e-05,2.46037]
[1777110432366,61.35,77754.08,2.2,-0.01383,1e-05,2.45883]
[1777110437402,61.36,77754.11,2.2,-0.01384,1e-05,2.45941]
[1777110439075,61.36,77754.11,2.2,-0.01384,1e-05,2.45941]
[1777110441095,61.36,77754.16,2.2,-0.01384,1e-05,2.45959]
[1777110446388,61.36,77754.13,2.2,-0.01384,1e-05,2.46036]
[1777110451499,61.37,77754.17,2.2,-0.01384,1e-05,2.45932]
[1777110456534,61.37,77755.75,2.2,-0.01383,1e-05,2.45795]
[1777110461569,61.37,77755.74,2.2,-0.01383,1e-05,2.45853]
[1777110466605,61.37,77755.32,2.2,-0.01384,1e-05,2.45962]
[1777110471639,61.38,77755.52,2.2,-0.01384,1e-05,2.45996]
[1777110476675,61.38,77754.25,2.2,-0.01386,1e-05,2.46212]
[1777110481710,61.38,77753.85,2.2,-0.01386,1e-05,2.46319]
[1777110486747,61.39,77752.26,2.2,-0.01388,1e-05,2.46574]
[1777110491783,61.39,77750.24,2.2,-0.0139,1e-05,2.46879]
[1777110496818,61.39,77750.43,2.2,-0.0139,1e-05,2.4691]
[1777110503866,61.4,77750.92,2.2,-0.0139,1e-05,2.46926]
[1777110509909,61.4,77750.74,2.2,-0.01391,1e-05,2.47014]
[1777110514944,61.4,77750.43,2.2,-0.01391,1e-05,2.4694]
[1777110523001,61.41,77750.52,2.2,-0.01391,1e-05,2.47019]
[1777110533071,61.41,77750.52,2.2,-0.01392,1e-05,2.47131]
[1777110538106,61.42,77765.1,2.2,-0.0138,1e-05,2.45395]
[1777110543142,61.42,77766.04,2.2,-0.0138,1e-05,2.4535]
[1777110549184,61.43,77766.39,2.2,-0.0138,1e-05,2.45393]
[1777110551722,61.43,77767.06,2.2,-0.0138,1e-05,2.45339]
[1777110552398,61.43,77767.06,2.2,-0.0138,1e-05,2.45339]
[1777110559254,61.43,77768.35,2.2,-0.0138,1e-05,2.45316]
[1777110564292,61.44,77782.03,2.2,-0.01369,1e-05,2.43712]
[1777110569325,61.44,77782.43,2.2,-0.01369,1e-05,2.43748]
[1777110574360,61.45,77783.87,2.2,-0.01368,1e-05,2.43489]
[1777110579395,61.45,77785.8,2.2,-0.01367,1e-05,2.43355]
[1777110584430,61.46,77786.8,2.2,-0.01367,1e-05,2.43316]
[1777110589465,61.46,77777.81,2.2,-0.01374,1e-05,2.44501]
[1777110594500,61.47,77778.77,2.2,-0.01374,1e-05,2.44457]
[1777110599534,61.47,77778.6,2.2,-0.01375,1e-05,2.4455]
[1777110604570,61.47,77763.16,2.2,-0.01388,1e-05,2.46519]
[1777110609605,61.48,77759.45,2.2,-0.01391,1e-05,2.47031]
[1777110614639,61.48,77759.48,2.2,-0.01392,1e-05,2.47079]
[1777110619675,61.48,77759.87,2.2,-0.01392,1e-05,2.47084]
[1777110624711,61.48,77760.15,2.2,-0.01392,1e-05,2.47103]
[1777110629747,61.49,77760.06,2.2,-0.01392,1e-05,2.47168]
[1777110635789,61.49,77759.45,2.2,-0.01392,1e-05,2.4714]
[1777110640824,61.49,77761.03,2.2,-0.01391,1e-05,2.46999]
[1777110645861,61.5,77763.4,2.2,-0.0139,1e-05,2.46764]
[1777110650899,61.5,77763.57,2.2,-0.0139,1e-05,2.46801]
[1777110655935,61.5,77763.28,2.2,-0.01391,1e-05,2.46894]
[1777110660970,61.51,77763.27,2.2,-0.01391,1e-05,2.46952]
[1777110666005,61.51,77763.56,2.2,-0.01391,1e-05,2.46972]
[1777110671040,61.51,77762.08,2.2,-0.01393,1e-05,2.4721]
[1777110677083,61.51,77761.13,2.2,-0.01394,1e-05,2.47392]
[1777110682118,61.52,77759.76,2.2,-0.01395,1e-05,2.47614]
[1777110687153,61.52,77759.86,2.2,-0.01396,1e-05,2.47652]
[1777110692189,61.52,77760.3,2.2,-0.01395,1e-05,2.47481]
[1777110698230,61.53,77761.34,2.2,-0.01394,1e-05,2.47416]
[1777110703265,61.53,77761.32,2.2,-0.01395,1e-05,2.47472]
[1777110708301,61.53,77760.73,2.2,-0.01395,1e-05,2.47598]
[1777110715349,61.54,77760.71,2.2,-0.01396,1e-05,2.47672]
[1777110720385,61.54,77760.7,2.2,-0.01396,1e-05,2.47725]
[1777110727434,61.54,77760.86,2.2,-0.01397,1e-05,2.47776]
[1777110732469,61.54,77760.98,2.2,-0.01397,1e-05,2.47811]
[1777110739517,61.55,77761.26,2.2,-0.01397,1e-05,2.47846]
[1777110746566,61.55,77761.08,2.2,-0.01398,1e-05,2.47947]
[1777110751602,61.55,77761.78,2.2,-0.01397,1e-05,2.47741]
[1777110756637,61.56,77762.01,2.2,-0.01397,1e-05,2.47763]
[1777110761671,61.56,77761.69,2.2,-0.01397,1e-05,2.47852]
[1777110766707,61.56,77761.43,2.2,-0.01398,1e-05,2.47933]
[1777110771742,61.57,77770.09,2.2,-0.01391,1e-05,2.46913]
[1777110776778,61.57,77770.95,2.2,-0.01391,1e-05,2.46862]
[1777110781813,61.57,77768.34,2.2,-0.01393,1e-05,2.47238]
[1777110786848,61.57,77768.4,2.2,-0.01393,1e-05,2.47281]
[1777110791882,61.58,77769.44,2.2,-0.01393,1e-05,2.47203]
[1777110796918,61.58,77767.45,2.2,-0.01395,1e-05,2.47499]
[1777110802959,61.58,77768.45,2.2,-0.01394,1e-05,2.47432]
[1777110807995,61.58,77769.95,2.2,-0.01393,1e-05,2.47294]
[1777110813029,61.59,77770.68,2.2,-0.01392,1e-05,2.47084]
[1777110818066,61.59,77771.04,2.2,-0.01392,1e-05,2.47089]
[1777110823101,61.59,77769.67,2.2,-0.01394,1e-05,2.47307]
[1777110828137,61.59,77767.93,2.2,-0.01395,1e-05,2.47568]
[1777110833172,61.6,77767.51,2.2,-0.01396,1e-05,2.47664]
[1777110838206,61.6,77768.97,2.2,-0.01395,1e-05,2.47528]
[1777110843242,61.6,77769.44,2.2,-0.01395,1e-05,2.47514]
[1777110848277,61.6,77771.9,2.2,-0.01393,1e-05,2.47255]
[1777110853311,61.61,77771.17,2.2,-0.01394,1e-05,2.47391]
[1777110858347,61.61,77771.54,2.2,-0.01394,1e-05,2.4739]
[1777110863382,61.61,77771.45,2.2,-0.01395,1e-05,2.47446]
[1777110868417,61.61,77770.77,2.2,-0.01395,1e-05,2.47574]
[1777110873452,61.62,77772.39,2.2,-0.01393,1e-05,2.47248]
[1777110878486,61.62,77773.0,2.2,-0.01393,1e-05,2.47219]
[1777110883523,61.62,77783.43,2.2,-0.01385,1e-05,2.45977]
[1777110888558,61.62,77785.77,2.2,-0.01383,1e-05,2.45744]
[1777110893593,61.63,77785.9,2.2,-0.01384,1e-05,2.45784]
[1777110899635,61.63,77785.79,2.2,-0.01384,1e-05,2.45864]
[1777110904670,61.63,77785.63,2.2,-0.01385,1e-05,2.45937]
[1777110909705,61.64,77786.16,2.2,-0.01385,1e-05,2.45935]
[1777110914739,61.64,77785.59,2.2,-0.01385,1e-05,2.46057]
[1777110919775,61.64,77785.19,2.2,-0.01386,1e-05,2.46157]
[1777110925817,61.64,77784.27,2.2,-0.01387,1e-05,2.46328]
[1777110930851,61.65,77783.72,2.2,-0.01388,1e-05,2.46443]
[1777110935887,61.65,77782.43,2.2,-0.01388,1e-05,2.46482]
[1777110940921,61.65,77781.89,2.2,-0.01389,1e-05,2.46594]
[1777110945957,61.65,77782.03,2.2,-0.01389,1e-05,2.46621]
[1777110950992,61.66,77782.07,2.2,-0.0139,1e-05,2.46661]
[1777110958040,61.66,77782.47,2.2,-0.0139,1e-05,2.46674]
[1777110963075,61.66,77783.54,2.2,-0.01389,1e-05,2.46587]
[1777110968111,61.67,77787.56,2.2,-0.01386,1e-05,2.4614]
[1777110974154,61.67,77787.62,2.2,-0.01386,1e-05,2.46191]
[1777110979191,61.67,77787.37,2.2,-0.01387,1e-05,2.46268]
[1777110984226,61.67,77787.85,2.2,-0.01387,1e-05,2.46254]
[1777110990268,61.68,77787.97,2.2,-0.01387,1e-05,2.46292]
[1777110995303,61.68,77788.03,2.2,-0.01386,1e-05,2.46162]
[1777111000338,61.68,77788.81,2.2,-0.01386,1e-05,2.46112]
[1777111005373,61.68,77794.48,2.2,-0.01382,1e-05,2.45464]
[1777111010407,61.69,77799.44,2.2,-0.01378,1e-05,2.44912]
[1777111016450,61.69,77799.97,2.2,-0.01378,1e-05,2.44917]
[1777111021484,61.69,77799.99,2.2,-0.01378,1e-05,2.44972]
[1777111026519,61.7,77799.65,2.2,-0.01379,1e-05,2.45071]
[1777111031414,61.7,77799.33,2.2,-0.0138,1e-05,2.45156]
[1777111035511,61.7,77790.44,2.2,-0.01387,1e-05,2.4629]
[1777111040618,61.7,77783.16,2.2,-0.01394,1e-05,2.47236]
[1777111045653,61.71,77786.71,2.2,-0.01391,1e-05,2.46838]
[1777111050689,61.71,77786.79,2.2,-0.01391,1e-05,2.46869]
[1777111055723,61.71,77786.64,2.2,-0.01391,1e-05,2.4676]
[1777111062773,61.71,77792.01,2.2,-0.01386,1e-05,2.46155]
[1777111068815,61.72,77791.97,2.2,-0.01387,1e-05,2.46213]
[1777111074864,61.72,77792.17,2.2,-0.01387,1e-05,2.4624]
[1777111080906,61.72,77792.14,2.2,-0.01387,1e-05,2.46304]
[1777111085941,61.72,77789.68,2.2,-0.0139,1e-05,2.4665]
[1777111091983,61.73,77783.36,2.2,-0.01395,1e-05,2.47472]
[1777111097017,61.73,77782.79,2.2,-0.01396,1e-05,2.47577]
[1777111102052,61.73,77782.48,2.2,-0.01396,1e-05,2.4765]
[1777111107088,61.73,77775.13,2.2,-0.01403,1e-05,2.48592]
[1777111112123,61.73,77773.38,2.2,-0.01403,1e-05,2.48669]
[1777111118165,61.73,77774.38,2.2,-0.01403,1e-05,2.48583]
[1777111124207,61.74,77773.66,2.2,-0.01404,1e-05,2.4871]
[1777111130249,61.74,77773.01,2.2,-0.01405,1e-05,2.4883]
[1777111135284,61.74,77772.43,2.2,-0.01405,1e-05,2.48934]
[1777111140318,61.74,77772.91,2.2,-0.01405,1e-05,2.48908]
[1777111145526,61.74,77773.06,2.2,-0.01405,1e-05,2.48909]
[1777111151396,61.75,77772.16,2.2,-0.01406,1e-05,2.49072]
[1777111156431,61.75,77761.67,2.2,-0.01415,1e-05,2.50404]
[1777111160463,61.75,77741.75,2.2,-0.01432,1e-05,2.5291]
[1777111165498,61.75,77742.42,2.2,-0.01431,1e-05,2.52818]
[1777111170535,61.75,77741.49,2.2,-0.01432,1e-05,2.52928]
[1777111175571,61.75,77741.6,2.2,-0.01431,1e-05,2.52735]
[1777111180605,61.75,77740.49,2.2,-0.01432,1e-05,2.52864]
[1777111185641,61.75,77739.33,2.2,-0.01433,1e-05,2.52996]
[1777111190677,61.74,77738.96,2.2,-0.01433,1e-05,2.53026]
[1777111195711,61.74,77739.31,2.2,-0.01433,1e-05,2.52964]
[1777111200751,61.74,77739.9,2.2,-0.01432,1e-05,2.5287]
[1777111205783,61.74,77745.23,2.2,-0.01427,1e-05,2.52184]
[1777111211825,61.74,77747.08,2.2,-0.01426,1e-05,2.51941]
[1777111216860,61.74,77746.36,2.2,-0.01426,1e-05,2.52025]
[1777111221895,61.74,77746.93,2.2,-0.01426,1e-05,2.51949]
[1777111226931,61.74,77749.03,2.2,-0.01424,1e-05,2.51683]
[1777111231966,61.74,77749.03,2.2,-0.01423,1e-05,2.51514]
[1777111237001,61.74,77751.7,2.2,-0.01421,1e-05,2.51183]
[1777111242036,61.74,77754.96,2.2,-0.01418,1e-05,2.50784]
[1777111247071,61.74,77754.53,2.2,-0.01419,1e-05,2.50849]
[1777111252106,61.74,77751.38,2.2,-0.01421,1e-05,2.51251]
[1777111258147,61.74,77752.17,2.2,-0.01421,1e-05,2.51162]
[1777111263186,61.74,77755.28,2.2,-0.01418,1e-05,2.50782]
[1777111268221,61.74,77761.31,2.2,-0.01413,1e-05,2.50046]
[1777111273256,61.75,77760.78,2.2,-0.01414,1e-05,2.50129]
[1777111278291,61.75,77765.63,2.2,-0.0141,1e-05,2.49546]
[1777111287354,61.75,77764.91,2.2,-0.01411,1e-05,2.49672]
[1777111298431,61.75,77764.98,2.2,-0.0141,1e-05,2.49536]
[1777111303466,61.75,77765.86,2.2,-0.01409,1e-05,2.49446]
[1777111308501,61.75,77765.55,2.2,-0.0141,1e-05,2.49504]
[1777111315550,61.75,77765.86,2.2,-0.0141,1e-05,2.49493]
[1777111320584,61.75,77765.64,2.2,-0.0141,1e-05,2.49541]
[1777111325620,61.76,77765.34,2.2,-0.0141,1e-05,2.49598]
[1777111330657,61.76,77771.91,2.2,-0.01405,1e-05,2.48803]
[1777111335692,61.76,77775.09,2.2,-0.01403,1e-05,2.48437]
[1777111340727,61.76,77776.19,2.2,-0.01402,1e-05,2.48332]
[1777111345762,61.76,77781.45,2.2,-0.01398,1e-05,2.47714]
[1777111346759,61.76,77781.45,2.2,-0.01398,1e-05,2.47714]
[1777111347839,61.76,77783.68,2.2,-0.01396,1e-05,2.47445]
[1777111349086,61.76,77788.97,2.2,-0.01392,1e-05,2.46801]
[1777111354127,61.77,77790.36,2.2,-0.0139,1e-05,2.46516]
[1777111354434,61.77,77790.36,2.2,-0.0139,1e-05,2.46516]
[1777111363888,61.77,77790.17,2.2,-0.01391,1e-05,2.46634]
[1777111368530,61.77,77796.28,2.2,-0.01386,1e-05,2.45921]
[1777111370582,61.77,77796.6,2.2,-0.01386,1e-05,2.45903]
[1777111373864,61.78,77796.41,2.2,-0.01386,1e-05,2.45957]
[1777111378997,61.78,77807.94,2.2,-0.01377,1e-05,2.44614]
[1777111384032,61.78,77813.34,2.2,-0.01373,1e-05,2.44016]
[1777111388170,61.78,77810.91,2.2,-0.01375,1e-05,2.44352]
[1777111394111,61.79,77808.76,2.2,-0.01378,1e-05,2.44706]
[1777111399146,61.79,77807.13,2.2,-0.01379,1e-05,2.4497]
[1777111404181,61.8,77808.64,2.2,-0.01379,1e-05,2.44849]
[1777111411230,61.8,77807.38,2.2,-0.01379,1e-05,2.44926]
[1777111416265,61.8,77800.44,2.2,-0.01385,1e-05,2.45846]
[1777111421299,61.81,77797.85,2.2,-0.01388,1e-05,2.46213]
[1777111425340,61.81,77779.14,2.2,-0.01404,1e-05,2.48545]
[1777111428051,61.81,77768.57,2.2,-0.01412,1e-05,2.49872]
[1777111433391,61.81,77764.63,2.2,-0.01416,1e-05,2.5038]
[1777111439433,61.81,77774.15,2.2,-0.01408,1e-05,2.49221]
[1777111444469,61.81,77775.74,2.2,-0.01407,1e-05,2.49048]
[1777111447177,61.81,77775.78,2.2,-0.01407,1e-05,2.49054]
[1777111450006,61.81,77784.78,2.2,-0.014,1e-05,2.47957]
[1777111455548,61.82,77785.42,2.2,-0.01399,1e-05,2.47923]
[1777111462598,61.82,77786.07,2.2,-0.01399,1e-05,2.47893]
[1777111467633,61.82,77793.7,2.2,-0.01393,1e-05,2.46986]
[1777111472668,61.82,77796.21,2.2,-0.0139,1e-05,2.4655]
[1777111477703,61.83,77796.52,2.2,-0.0139,1e-05,2.46558]
[1777111482739,61.83,77795.31,2.2,-0.01392,1e-05,2.4675]
[1777111487775,61.83,77795.3,2.2,-0.01392,1e-05,2.46794]
[1777111492717,61.83,77795.81,2.2,-0.01392,1e-05,2.46766]
[1777111497845,61.84,77791.84,2.2,-0.01395,1e-05,2.47305]
[1777111502879,61.84,77784.35,2.2,-0.01402,1e-05,2.48266]
[1777111507916,61.84,77784.42,2.2,-0.01402,1e-05,2.48284]
[1777111512951,61.84,77780.92,2.2,-0.01405,1e-05,2.48739]
[1777111521006,61.84,77779.74,2.2,-0.01406,1e-05,2.48916]
[1777111526042,61.84,77779.72,2.2,-0.01406,1e-05,2.48936]
[1777111531077,61.84,77779.95,2.2,-0.01405,1e-05,2.48756]
[1777111536111,61.84,77780.84,2.2,-0.01405,1e-05,2.48664]
[1777111543160,61.85,77779.5,2.2,-0.01406,1e-05,2.48855]
[1777111551216,61.85,77779.45,2.2,-0.01406,1e-05,2.48888]
[1777111556248,61.85,77779.47,2.2,-0.01406,1e-05,2.48902]
[1777111558018,61.85,77779.55,2.2,-0.01406,1e-05,2.48896]
[1777111563301,61.85,77783.75,2.2,-0.01403,1e-05,2.48397]
[1777111568336,61.85,77783.18,2.2,-0.01403,1e-05,2.48489]
[1777111573371,61.85,77785.02,2.2,-0.01402,1e-05,2.48281]
[1777111578405,61.85,77789.34,2.2,-0.01399,1e-05,2.47768]
[1777111584448,61.85,77790.76,2.2,-0.01398,1e-05,2.47631]
[1777111589483,61.86,77790.58,2.2,-0.01398,1e-05,2.47682]
[1777111597539,61.86,77798.06,2.2,-0.01391,1e-05,2.46651]
[1777111603582,61.86,77798.36,2.2,-0.01391,1e-05,2.4666]
[1777111608617,61.86,77801.87,2.2,-0.01389,1e-05,2.4627]
[1777111613652,61.87,77801.53,2.2,-0.01389,1e-05,2.46352]
[1777111618687,61.87,77800.98,2.2,-0.0139,1e-05,2.4646]
[1777111624729,61.87,77802.69,2.2,-0.01389,1e-05,2.46298]
[1777111633807,61.87,77806.24,2.2,-0.01387,1e-05,2.45943]
[1777111639854,61.88,77807.15,2.2,-0.01386,1e-05,2.45885]
[1777111644889,61.88,77807.32,2.2,-0.01386,1e-05,2.45909]
[1777111649924,61.88,77807.26,2.2,-0.01387,1e-05,2.4596]
[1777111654959,61.88,77809.1,2.2,-0.01384,1e-05,2.45612]
[1777111659996,61.89,77809.34,2.2,-0.01385,1e-05,2.45629]
[1777111665031,61.89,77810.73,2.2,-0.01384,1e-05,2.45509]
[1777111670068,61.89,77812.9,2.2,-0.01382,1e-05,2.45294]
[1777111675103,61.9,77813.02,2.2,-0.01383,1e-05,2.4533]
[1777111680138,61.9,77806.94,2.2,-0.01388,1e-05,2.46122]
[1777111685173,61.9,77803.56,2.2,-0.01391,1e-05,2.46582]
[1777111690209,61.9,77802.28,2.2,-0.01392,1e-05,2.46781]
[1777111695243,61.9,77801.6,2.2,-0.01393,1e-05,2.46904]
[1777111703300,61.91,77801.99,2.2,-0.01393,1e-05,2.46918]
[1777111708335,61.91,77801.65,2.2,-0.01394,1e-05,2.47001]
[1777111713370,61.91,77804.11,2.2,-0.01391,1e-05,2.46575]
[1777111718405,61.92,77809.68,2.2,-0.01387,1e-05,2.45944]
[1777111723440,61.92,77809.85,2.2,-0.01387,1e-05,2.45979]
[1777111728474,61.92,77809.62,2.2,-0.01388,1e-05,2.46063]
[1777111738545,61.93,77810.06,2.2,-0.01388,1e-05,2.46119]
[1777111743579,61.93,77809.65,2.2,-0.01389,1e-05,2.46222]
[1777111748614,61.93,77808.05,2.2,-0.0139,1e-05,2.46476]
[1777111754657,61.94,77808.26,2.2,-0.01391,1e-05,2.46504]
[1777111759693,61.94,77802.39,2.2,-0.01396,1e-05,2.47268]
[1777111764727,61.94,77792.7,2.2,-0.01404,1e-05,2.48492]
[1777111769763,61.94,77793.62,2.2,-0.01403,1e-05,2.48399]
[1777111772783,61.94,77792.09,2.2,-0.01404,1e-05,2.48431]
[1777111778827,61.94,77792.13,2.2,-0.01404,1e-05,2.4845]
[1777111783862,61.94,77792.18,2.2,-0.01404,1e-05,2.48464]
[1777111789904,61.94,77791.19,2.2,-0.01405,1e-05,2.4861]
[1777111795946,61.95,77791.16,2.2,-0.01405,1e-05,2.48636]
[1777111800981,61.95,77789.41,2.2,-0.01407,1e-05,2.48869]
[1777111808030,61.95,77791.7,2.2,-0.01405,1e-05,2.48607]
[1777111813268,61.95,77790.63,2.2,-0.01406,1e-05,2.48746]
[1777111814331,61.95,77790.48,2.2,-0.01406,1e-05,2.48772]
[1777111820114,61.95,77793.26,2.2,-0.01404,1e-05,2.48466]
[1777111825149,61.95,77794.95,2.2,-0.01403,1e-05,2.48273]
[1777111831192,61.95,77794.81,2.2,-0.01402,1e-05,2.48145]
[1777111836227,61.95,77794.9,2.2,-0.01402,1e-05,2.48156]
[1777111841262,61.96,77796.01,2.2,-0.01401,1e-05,2.48042]
[1777111848311,61.96,77796.16,2.2,-0.01401,1e-05,2.48058]
[1777111854353,61.96,77796.31,2.2,-0.01401,1e-05,2.4807]
[1777111862408,61.96,77795.88,2.2,-0.01402,1e-05,2.48164]
[1777111867445,61.96,77794.57,2.2,-0.01403,1e-05,2.4835]
[1777111876506,61.96,77794.79,2.2,-0.01403,1e-05,2.48366]
[1777111881542,61.97,77790.97,2.2,-0.01407,1e-05,2.48862]
[1777111886576,61.97,77790.35,2.2,-0.01407,1e-05,2.4896]
[1777111892915,61.97,77790.36,2.2,-0.01407,1e-05,2.48975]
[1777111898660,61.97,77790.27,2.2,-0.01407,1e-05,2.48853]
[1777111903696,61.97,77790.36,2.2,-0.01407,1e-05,2.48866]
[1777111911751,61.97,77790.5,2.2,-0.01407,1e-05,2.48892]
[1777111917794,61.97,77790.5,2.2,-0.01407,1e-05,2.48922]
[1777111923842,61.98,77790.19,2.2,-0.01408,1e-05,2.4899]
[1777111929884,61.98,77790.37,2.2,-0.01408,1e-05,2.48998]
[1777111935927,61.98,77789.89,2.2,-0.01408,1e-05,2.49086]
[1777111940962,61.98,77789.09,2.2,-0.01409,1e-05,2.49208]
[1777111948011,61.98,77789.17,2.2,-0.01409,1e-05,2.49225]
[1777111953046,61.98,77789.26,2.2,-0.01408,1e-05,2.49061]
[1777111959087,61.98,77789.39,2.2,-0.01408,1e-05,2.49063]
[1777111965130,61.98,77789.03,2.2,-0.01409,1e-05,2.49123]
[1777111970165,61.99,77789.48,2.2,-0.01409,1e-05,2.49078]
[1777111978221,61.99,77789.44,2.2,-0.01409,1e-05,2.49098]
[1777111983256,61.99,77789.86,2.2,-0.01408,1e-05,2.49055]
[1777111988291,61.99,77793.04,2.2,-0.01406,1e-05,2.48673]
[1777111993326,61.99,77792.99,2.2,-0.01406,1e-05,2.48694]
[1777112000375,61.99,77793.77,2.2,-0.01405,1e-05,2.48621]
[1777112006417,61.99,77793.33,2.2,-0.01406,1e-05,2.48698]
[1777112011451,61.99,77793.66,2.2,-0.01405,1e-05,2.48507]
[1777112017889,61.99,77793.49,2.2,-0.01405,1e-05,2.48544]
[1777112026559,61.99,77791.65,2.2,-0.01407,1e-05,2.48819]
[1777112031594,62.0,77791.11,2.2,-0.01408,1e-05,2.48904]
[1777112036629,62.0,77790.98,2.2,-0.01408,1e-05,2.48936]
[1777112041664,62.0,77791.31,2.2,-0.01408,1e-05,2.48909]
[1777112047706,62.0,77792.46,2.2,-0.01407,1e-05,2.48783]
[1777112053748,62.0,77792.31,2.2,-0.01407,1e-05,2.48816]
[1777112058782,62.0,77792.31,2.2,-0.01407,1e-05,2.48827]
[1777112065833,62.0,77792.01,2.2,-0.01407,1e-05,2.48878]
[1777112070868,62.0,77791.79,2.2,-0.01408,1e-05,2.48914]
[1777112076910,62.0,77791.73,2.2,-0.01407,1e-05,2.48762]
[1777112083959,62.0,77791.56,2.2,-0.01407,1e-05,2.48796]
[1777112088994,62.0,77791.55,2.2,-0.01407,1e-05,2.48805]
[1777112099064,62.0,77791.55,2.2,-0.01407,1e-05,2.48818]
[1777112105106,62.0,77791.72,2.2,-0.01407,1e-05,2.48805]
[1777112110141,62.0,77791.55,2.2,-0.01407,1e-05,2.48832]
[1777112115175,62.0,77791.66,2.2,-0.01407,1e-05,2.48824]
[1777112120211,62.0,77791.64,2.2,-0.01407,1e-05,2.48833]
[1777112125246,62.0,77791.88,2.2,-0.01407,1e-05,2.48808]
[1777112130281,62.01,77791.66,2.2,-0.01407,1e-05,2.48841]
[1777112137330,62.01,77791.83,2.2,-0.01406,1e-05,2.4866]
[1777112142365,62.01,77791.86,2.2,-0.01406,1e-05,2.48662]
[1777112147399,62.01,77791.76,2.2,-0.01406,1e-05,2.48681]
[1777112154449,62.01,77791.5,2.2,-0.01407,1e-05,2.48722]
[1777112161500,62.01,77791.4,2.2,-0.01407,1e-05,2.4874]
[1777112167541,62.01,77792.96,2.2,-0.01406,1e-05,2.48554]
[1777112173584,62.01,77795.81,2.2,-0.01403,1e-05,2.48211]
[1777112178619,62.01,77797.32,2.2,-0.01402,1e-05,2.48037]
[1777112183655,62.01,77796.52,2.2,-0.01403,1e-05,2.48152]
[1777112188690,62.01,77796.91,2.2,-0.01403,1e-05,2.48119]
[1777112193725,62.01,77796.87,2.2,-0.01402,1e-05,2.47973]
[1777112201781,62.01,77796.7,2.2,-0.01402,1e-05,2.48027]
[1777112206816,62.01,77805.21,2.2,-0.01395,1e-05,2.47]
[1777112211860,62.02,77804.79,2.2,-0.01396,1e-05,2.47082]
[1777112216895,62.02,77805.83,2.2,-0.01395,1e-05,2.46984]
[1777112221930,62.02,77807.69,2.2,-0.01394,1e-05,2.46787]
[1777112226965,62.02,77807.34,2.2,-0.01394,1e-05,2.46862]
[1777112232001,62.02,77807.54,2.2,-0.01394,1e-05,2.46868]
[1777112237749,62.02,77807.54,2.2,-0.01395,1e-05,2.46874]
[1777112243078,62.03,77807.35,2.2,-0.01395,1e-05,2.46958]
[1777112248113,62.03,77807.47,2.2,-0.01395,1e-05,2.46978]
[1777112253148,62.03,77807.75,2.2,-0.01394,1e-05,2.46804]
[1777112258183,62.03,77807.69,2.2,-0.01394,1e-05,2.46841]
[1777112263218,62.03,77807.74,2.2,-0.01395,1e-05,2.46864]
[1777112268253,62.03,77807.37,2.2,-0.01395,1e-05,2.46939]
[1777112276309,62.04,77807.81,2.2,-0.01395,1e-05,2.46929]
[1777112283358,62.04,77805.63,2.2,-0.01397,1e-05,2.47237]
[1777112288392,62.04,77804.22,2.2,-0.01398,1e-05,2.47434]
[1777112295442,62.04,77804.26,2.2,-0.01399,1e-05,2.47462]
[1777112300476,62.04,77804.28,2.2,-0.01399,1e-05,2.47484]
[1777112305512,62.04,77804.89,2.2,-0.01398,1e-05,2.47433]
[1777112310547,62.05,77804.9,2.2,-0.01399,1e-05,2.47456]
[1777112315582,62.05,77806.09,2.2,-0.01397,1e-05,2.47167]
[1777112320617,62.05,77806.31,2.2,-0.01397,1e-05,2.47167]
[1777112325652,62.05,77806.58,2.2,-0.01397,1e-05,2.4716]
[1777112330698,62.05,77806.35,2.2,-0.01397,1e-05,2.47209]
[1777112338003,62.05,77806.27,2.2,-0.01397,1e-05,2.4725]
[1777112343778,62.05,77806.22,2.2,-0.01398,1e-05,2.47297]
[1777112348815,62.06,77806.93,2.2,-0.01397,1e-05,2.47236]
[1777112353843,62.06,77807.25,2.2,-0.01397,1e-05,2.47217]
[1777112359892,62.06,77806.91,2.2,-0.01398,1e-05,2.47295]
[1777112364927,62.06,77806.92,2.2,-0.01398,1e-05,2.47319]
[1777112365684,62.06,77806.92,2.2,-0.01398,1e-05,2.47319]
[1777112365757,62.06,77806.92,2.2,-0.01398,1e-05,2.47319]
[1777112366605,62.06,77806.92,2.2,-0.01398,1e-05,2.47324]
[1777112367786,62.06,77806.53,2.2,-0.01398,1e-05,2.47397]
[1777112372982,62.06,77790.63,2.2,-0.01411,1e-05,2.49209]
[1777112378020,62.06,77792.15,2.2,-0.0141,1e-05,2.49031]
[1777112383055,62.06,77792.7,2.2,-0.01409,1e-05,2.48976]
[1777112388090,62.06,77792.67,2.2,-0.01409,1e-05,2.48994]
[1777112394132,62.07,77790.79,2.2,-0.01411,1e-05,2.49244]
[1777112399167,62.07,77789.78,2.2,-0.01412,1e-05,2.49382]
[1777112404202,62.07,77789.65,2.2,-0.01412,1e-05,2.49409]
[1777112409237,62.07,77788.82,2.2,-0.01413,1e-05,2.49519]
[1777112415278,62.07,77789.6,2.2,-0.01412,1e-05,2.49428]
[1777112420314,62.07,77789.48,2.2,-0.01412,1e-05,2.49447]
[1777112430383,62.07,77789.78,2.2,-0.01412,1e-05,2.49414]
[1777112435419,62.07,77789.9,2.2,-0.01411,1e-05,2.49232]
[1777112441461,62.07,77789.87,2.2,-0.01411,1e-05,2.49237]
[1777112447503,62.07,77790.37,2.2,-0.01411,1e-05,2.49176]
[1777112452542,62.07,77797.98,2.2,-0.01404,1e-05,2.4824]
[1777112457577,62.07,77797.24,2.2,-0.01405,1e-05,2.48342]
[1777112462617,62.07,77801.28,2.2,-0.01402,1e-05,2.47855]
[1777112467649,62.07,77804.96,2.2,-0.01399,1e-05,2.4742]
[1777112472684,62.07,77804.7,2.2,-0.01399,1e-05,2.47475]
[1777112477719,62.07,77804.96,2.2,-0.01399,1e-05,2.47466]
[1777112482756,62.07,77805.85,2.2,-0.01399,1e-05,2.47381]
[1777112483986,62.07,77805.85,2.2,-0.01399,1e-05,2.47381]
[1777112484035,62.07,77805.85,2.2,-0.01399,1e-05,2.47381]
[1777112484087,62.07,77805.97,2.2,-0.01399,1e-05,2.47371]
[1777112489228,62.07,77805.87,2.2,-0.01397,1e-05,2.47202]
[1777112490435,62.06,77805.87,2.2,-0.01397,1e-05,2.47156]
[1777112490449,62.06,77805.87,2.2,-0.01397,1e-05,2.47156]
[1777112496032,62.05,77806.04,2.8,-0.01395,1e-05,2.46742]
[1777112496039,62.05,77806.04,2.8,-0.01395,1e-05,2.46742]
[1777112503902,62.03,77805.98,2.8,-0.01392,1e-05,2.46311]
[1777112507518,62.02,77805.87,2.8,-0.01391,1e-05,2.46238]
[1777112513215,62.01,77806.7,2.8,-0.01389,1e-05,2.45879]
[1777112522027,61.99,77806.7,2.8,-0.01386,1e-05,2.4546]
[1777112524531,61.99,77806.7,2.8,-0.01386,1e-05,2.4546]
[1777112531090,61.97,77806.3,2.8,-0.01384,1e-05,2.4514]
[1777112537133,61.95,77806.13,2.8,-0.01383,1e-05,2.44919]
[1777112542168,61.94,77806.35,2.8,-0.01381,1e-05,2.44692]
[1777112547202,61.93,77806.38,2.8,-0.0138,1e-05,2.44492]
[1777112552238,61.92,77806.49,2.8,-0.01378,1e-05,2.44116]
[1777112557273,61.91,77806.36,2.8,-0.01376,1e-05,2.4394]
[1777112562310,61.9,77806.2,2.8,-0.01375,1e-05,2.43771]
[1777112569358,61.89,77806.25,2.8,-0.01374,1e-05,2.43503]
[1777112574393,61.88,77806.09,2.8,-0.01373,1e-05,2.43338]
[1777112579428,61.87,77810.24,2.8,-0.01368,1e-05,2.4265]
[1777112584464,61.86,77811.24,2.8,-0.01366,1e-05,2.42318]
[1777112584735,61.86,77811.24,2.8,-0.01366,1e-05,2.42318]
[1777112590505,61.85,77811.68,2.8,-0.01364,1e-05,2.42056]
[1777112595546,61.84,77812.31,2.8,-0.01362,1e-05,2.41808]
[1777112601583,61.83,77812.39,2.8,-0.01361,1e-05,2.41593]
[1777112606618,61.82,77812.48,2.8,-0.0136,1e-05,2.41413]
[1777112611740,61.81,77812.65,2.8,-0.01359,1e-05,2.41258]
[1777112617694,61.8,77812.88,2.8,-0.01356,1e-05,2.40832]
[1777112624744,61.78,77813.16,2.8,-0.01355,1e-05,2.4057]
[1777112630785,61.77,77812.87,2.8,-0.01353,1e-05,2.40413]
[1777112635817,61.77,77812.91,2.8,-0.01352,1e-05,2.40248]
[1777112641863,61.76,77817.12,2.8,-0.01348,1e-05,2.39555]
[1777112646897,61.75,77821.2,2.8,-0.01344,1e-05,2.38923]
[1777112651933,61.74,77822.41,2.8,-0.01342,1e-05,2.38641]
[1777112658982,61.73,77822.74,2.8,-0.0134,1e-05,2.38418]
[1777112664017,61.72,77824.17,2.8,-0.01338,1e-05,2.38119]
[1777112664817,61.72,77824.17,2.8,-0.01338,1e-05,2.38119]
[1777112670059,61.72,77827.44,2.8,-0.01335,1e-05,2.37581]
[1777112676101,61.71,77828.04,2.8,-0.01332,1e-05,2.37205]
[1777112683150,61.7,77828.82,2.8,-0.01331,1e-05,2.36953]
[1777112688187,61.69,77829.37,2.8,-0.0133,1e-05,2.36775]
[1777112693299,61.69,77829.33,2.8,-0.01329,1e-05,2.36692]
[1777112697134,61.68,77828.29,2.8,-0.01329,1e-05,2.36728]
[1777112702285,61.68,77829.21,2.8,-0.01328,1e-05,2.36486]
[1777112704747,61.68,77829.44,2.8,-0.01327,1e-05,2.36437]
[1777112712355,61.66,77829.84,2.8,-0.01326,1e-05,2.36196]
[1777112717390,61.66,77829.7,2.8,-0.01325,1e-05,2.36107]
[1777112722425,61.65,77831.12,2.8,-0.01324,1e-05,2.35833]
[1777112727460,61.65,77835.47,2.8,-0.01319,1e-05,2.35214]
[1777112730481,61.64,77853.05,2.8,-0.01305,1e-05,2.33069]
[1777112735520,61.64,77853.66,2.8,-0.01303,1e-05,2.32756]
[1777112740555,61.64,77859.24,2.8,-0.01298,1e-05,2.32025]
[1777112745590,61.63,77860.68,2.8,-0.01297,1e-05,2.31789]
[1777112750624,61.63,77857.07,2.8,-0.01299,1e-05,2.32148]
[1777112755663,61.63,77856.55,2.8,-0.01299,1e-05,2.32139]
[1777112760705,61.62,77854.59,2.8,-0.013,1e-05,2.32283]
[1777112765741,61.62,77857.53,2.8,-0.01297,1e-05,2.31863]
[1777112770777,61.61,77861.06,2.8,-0.01294,1e-05,2.31378]
[1777112775813,61.61,77852.96,2.8,-0.013,1e-05,2.3226]
[1777112781854,61.6,77852.55,2.8,-0.013,1e-05,2.32216]
[1777112786889,61.6,77852.47,2.8,-0.01299,1e-05,2.32149]
[1777112792931,61.59,77851.84,2.8,-0.01298,1e-05,2.31969]
[1777112797966,61.59,77846.45,2.8,-0.01302,1e-05,2.32528]
[1777112803001,61.59,77846.28,2.8,-0.01302,1e-05,2.3247]
[1777112808035,61.58,77846.28,2.8,-0.01301,1e-05,2.32396]
[1777112814077,61.58,77846.32,2.8,-0.01301,1e-05,2.32306]
[1777112819113,61.57,77848.1,2.8,-0.01299,1e-05,2.32029]
[1777112824149,61.57,77847.84,2.8,-0.01299,1e-05,2.31995]
[1777112829182,61.57,77848.26,2.8,-0.01298,1e-05,2.31883]
[1777112834218,61.56,77848.52,2.8,-0.01297,1e-05,2.31791]
[1777112839253,61.56,77848.56,2.8,-0.01297,1e-05,2.31727]
[1777112845295,61.56,77847.86,2.8,-0.01297,1e-05,2.3174]
[1777112850330,61.55,77848.24,2.8,-0.01296,1e-05,2.31638]
[1777112855365,61.55,77848.26,2.8,-0.01295,1e-05,2.31418]
[1777112855365,61.55,77848.26,2.8,-0.01295,1e-05,2.31418]
[1777112860400,61.55,77848.18,2.8,-0.01295,1e-05,2.31374]
[1777112866442,61.54,77846.89,2.8,-0.01295,1e-05,2.31462]
[1777112871477,61.54,77844.51,2.8,-0.01297,1e-05,2.31688]
[1777112877518,61.54,77844.58,2.8,-0.01296,1e-05,2.31616]
[1777112882554,61.53,77845.45,2.8,-0.01295,1e-05,2.31461]
[1777112888596,61.53,77845.72,2.8,-0.01295,1e-05,2.31369]
[1777112893631,61.53,77845.38,2.8,-0.01295,1e-05,2.3136]
[1777112898665,61.53,77850.56,2.8,-0.0129,1e-05,2.30704]
[1777112903701,61.52,77847.07,2.8,-0.01293,1e-05,2.31071]
[1777112908736,61.52,77843.56,2.8,-0.01295,1e-05,2.31437]
[1777112913770,61.52,77846.93,2.8,-0.01291,1e-05,2.30831]
[1777112919813,61.51,77846.88,2.8,-0.01291,1e-05,2.30776]
[1777112924848,61.51,77846.33,2.8,-0.01291,1e-05,2.30797]
[1777112932903,61.51,77844.26,2.8,-0.01292,1e-05,2.30972]
[1777112939953,61.5,77842.18,2.8,-0.01294,1e-05,2.31154]
[1777112946001,61.5,77843.66,2.8,-0.01292,1e-05,2.30925]
[1777112951036,61.5,77843.42,2.8,-0.01292,1e-05,2.30908]
[1777112956072,61.5,77841.98,2.8,-0.01293,1e-05,2.31031]
[1777112961107,61.49,77845.53,2.8,-0.0129,1e-05,2.30566]
[1777112966142,61.49,77850.41,2.8,-0.01286,1e-05,2.29953]
[1777112972184,61.49,77849.85,2.8,-0.01285,1e-05,2.29806]
[1777112977219,61.49,77849.45,2.8,-0.01285,1e-05,2.29808]
[1777112983261,61.48,77849.29,2.8,-0.01285,1e-05,2.29771]
[1777112988295,61.48,77849.27,2.8,-0.01284,1e-05,2.29724]
[1777112993331,61.48,77847.53,2.8,-0.01285,1e-05,2.29877]
[1777112999373,61.47,77847.56,2.8,-0.01285,1e-05,2.29809]
[1777113004408,61.47,77848.22,2.8,-0.01284,1e-05,2.29678]
[1777113005636,61.47,77848.22,2.8,-0.01284,1e-05,2.29678]
[1777113010755,61.47,77848.33,2.8,-0.01284,1e-05,2.29611]
[1777113011343,61.47,77848.33,2.8,-0.01284,1e-05,2.296]
[1777113013889,61.47,77851.97,2.8,-0.01281,1e-05,2.29152]
[1777113015703,61.47,77853.24,2.8,-0.0128,1e-05,2.28984]
[1777113017971,61.46,77854.01,2.8,-0.01279,1e-05,2.28874]
[1777113018928,61.46,77853.81,2.8,-0.01279,1e-05,2.28878]
[1777113023184,61.46,77853.74,2.8,-0.01279,1e-05,2.28877]
[1777113029069,61.46,77853.34,2.8,-0.01279,1e-05,2.28845]
[1777113037639,61.45,77852.92,2.8,-0.01278,1e-05,2.28633]
[1777113041547,61.45,77854.2,2.8,-0.01276,1e-05,2.28454]
[1777113046702,61.45,77854.77,2.8,-0.01276,1e-05,2.28331]
[1777113050410,61.45,77854.0,2.8,-0.01276,1e-05,2.28392]
[1777113050453,61.45,77854.0,2.8,-0.01276,1e-05,2.28392]
[1777113056622,61.44,77854.1,2.8,-0.01276,1e-05,2.28323]
[1777113056670,61.44,77854.1,2.8,-0.01276,1e-05,2.28323]
[1777113061807,61.44,77855.27,2.8,-0.01274,1e-05,2.28131]
[1777113066764,61.44,77854.85,2.8,-0.01274,1e-05,2.28145]
[1777113071877,61.44,77854.98,2.8,-0.01274,1e-05,2.28078]
[1777113076912,61.43,77854.96,2.8,-0.01274,1e-05,2.28039]
[1777113081947,61.43,77854.92,2.8,-0.01273,1e-05,2.28004]
[1777113086982,61.43,77854.84,2.8,-0.01273,1e-05,2.27975]
[1777113094031,61.43,77854.84,2.8,-0.01272,1e-05,2.27755]
[1777113099116,61.42,77860.1,2.8,-0.01268,1e-05,2.27117]
[1777113100078,61.42,77882.95,2.8,-0.0125,1e-05,2.24461]
[1777113105113,61.42,77873.94,2.8,-0.01257,1e-05,2.25493]
[1777113105657,61.42,77873.94,2.8,-0.01257,1e-05,2.25493]
[1777113105711,61.42,77873.94,2.8,-0.01257,1e-05,2.25493]
[1777113111872,61.42,77875.3,2.8,-0.01256,1e-05,2.25319]
[1777113117197,61.42,77879.79,2.8,-0.01252,1e-05,2.24786]
[1777113122232,61.42,77879.78,2.8,-0.01252,1e-05,2.24778]
[1777113127267,61.42,77879.78,2.8,-0.01252,1e-05,2.2477]
[1777113132302,61.42,77879.83,2.8,-0.01252,1e-05,2.24755]
[1777113137337,61.42,77880.37,2.8,-0.01252,1e-05,2.24683]
[1777113142372,61.42,77884.37,2.8,-0.01249,1e-05,2.24215]
[1777113147407,61.42,77884.15,2.8,-0.01249,1e-05,2.24235]
[1777113150895,61.42,77884.22,2.8,-0.01249,1e-05,2.24225]
[1777113156158,61.42,77884.25,2.8,-0.01248,1e-05,2.24057]
[1777113156198,61.42,77884.25,2.8,-0.01248,1e-05,2.24057]
[1777113161506,61.42,77886.93,2.8,-0.01246,1e-05,2.23742]
[1777113162531,61.42,77886.93,2.8,-0.01246,1e-05,2.23742]
[1777113162619,61.42,77886.93,2.8,-0.01246,1e-05,2.23742]
[1777113168124,61.42,77888.49,2.8,-0.01245,1e-05,2.23562]
[1777113168228,61.42,77888.49,2.8,-0.01245,1e-05,2.23562]
[1777113173238,61.42,77888.33,2.8,-0.01245,1e-05,2.2358]
[1777113173280,61.42,77888.33,2.8,-0.01245,1e-05,2.2358]
[1777113178914,61.42,77888.22,2.8,-0.01245,1e-05,2.23591]
[1777113179011,61.42,77888.22,2.8,-0.01245,1e-05,2.23591]
[1777113184762,61.42,77885.15,2.8,-0.01247,1e-05,2.23939]
[1777113184802,61.42,77885.15,2.8,-0.01247,1e-05,2.23939]
[1777113190892,61.42,77888.06,2.8,-0.01245,1e-05,2.23601]
[1777113191006,61.42,77888.06,2.8,-0.01245,1e-05,2.23601]
[1777113196751,61.42,77890.17,2.8,-0.01243,1e-05,2.2336]
[1777113197653,61.42,77890.17,2.8,-0.01243,1e-05,2.2336]
[1777113197689,61.42,77890.17,2.8,-0.01243,1e-05,2.2336]
[1777113204307,61.42,77894.81,2.8,-0.0124,1e-05,2.22835]
[1777113204346,61.42,77894.81,2.8,-0.0124,1e-05,2.22835]
[1777113210163,61.42,77894.66,2.8,-0.0124,1e-05,2.22863]
[1777113210210,61.42,77894.66,2.8,-0.0124,1e-05,2.22863]
[1777113216341,61.42,77895.44,2.8,-0.01239,1e-05,2.22629]
[1777113216389,61.42,77895.44,2.8,-0.01239,1e-05,2.22629]
[1777113221568,61.42,77895.35,2.8,-0.01239,1e-05,2.22655]
[1777113221620,61.42,77895.35,2.8,-0.01239,1e-05,2.22655]
[1777113226778,61.42,77895.35,2.8,-0.01239,1e-05,2.22658]
[1777113226829,61.42,77895.35,2.8,-0.01239,1e-05,2.22658]
[1777113232045,61.42,77895.45,2.8,-0.01239,1e-05,2.22671]
[1777113232084,61.42,77895.45,2.8,-0.01239,1e-05,2.22671]
[1777113237625,61.42,77896.62,2.8,-0.01238,1e-05,2.22555]
[1777113237672,61.42,77896.62,2.8,-0.01238,1e-05,2.22555]
[1777113242869,61.42,77896.54,2.8,-0.01238,1e-05,2.22579]
[1777113242917,61.42,77896.54,2.8,-0.01238,1e-05,2.22579]
[1777113248116,61.42,77897.14,2.8,-0.01238,1e-05,2.22529]
[1777113248640,61.42,77897.14,2.8,-0.01238,1e-05,2.22529]
[1777113248675,61.42,77897.14,2.8,-0.01238,1e-05,2.22529]
[1777113254194,61.43,77897.93,2.8,-0.01237,1e-05,2.22451]
[1777113254237,61.43,77897.93,2.8,-0.01237,1e-05,2.22451]
[1777113260200,61.43,77899.57,2.8,-0.01236,1e-05,2.22294]
[1777113260820,61.43,77899.57,2.8,-0.01236,1e-05,2.22294]
[1777113260908,61.43,77899.57,2.8,-0.01236,1e-05,2.22294]
[1777113266862,61.43,77901.23,2.8,-0.01235,1e-05,2.22124]
[1777113266944,61.43,77901.23,2.8,-0.01235,1e-05,2.22124]
[1777113272139,61.43,77901.32,2.8,-0.01234,1e-05,2.21974]
[1777113272188,61.43,77901.32,2.8,-0.01234,1e-05,2.21974]
[1777113277892,61.43,77900.23,2.8,-0.01235,1e-05,2.22121]
[1777113278006,61.43,77900.23,2.8,-0.01235,1e-05,2.22121]
[1777113283146,61.43,77900.12,2.8,-0.01236,1e-05,2.22151]
[1777113283229,61.43,77900.12,2.8,-0.01236,1e-05,2.22151]
[1777113290086,61.43,77892.2,2.8,-0.01242,1e-05,2.23078]
[1777113290135,61.43,77892.2,2.8,-0.01242,1e-05,2.23078]
[1777113296242,61.43,77890.27,2.8,-0.01243,1e-05,2.23304]
[1777113296295,61.43,77890.27,2.8,-0.01243,1e-05,2.23304]
[1777113301478,61.43,77889.9,2.8,-0.01243,1e-05,2.23347]
[1777113301526,61.43,77889.9,2.8,-0.01243,1e-05,2.23347]
[1777113306708,61.43,77890.24,2.8,-0.01243,1e-05,2.23307]
[1777113306752,61.43,77890.24,2.8,-0.01243,1e-05,2.23307]
[1777113311958,61.43,77890.15,2.8,-0.01243,1e-05,2.23315]
[1777113312008,61.43,77890.15,2.8,-0.01243,1e-05,2.23315]
[1777113317199,61.43,77890.23,2.8,-0.01243,1e-05,2.23302]
[1777113317246,61.43,77890.23,2.8,-0.01243,1e-05,2.23302]
[1777113322717,61.43,77879.87,2.8,-0.01251,1e-05,2.24484]
[1777113322837,61.43,77879.87,2.8,-0.01251,1e-05,2.24484]
[1777113328676,61.43,77878.88,2.8,-0.01252,1e-05,2.24574]
[1777113329603,61.43,77878.88,2.8,-0.01252,1e-05,2.24574]
[1777113329649,61.43,77878.88,2.8,-0.01252,1e-05,2.24574]
[1777113334917,61.43,77875.84,2.8,-0.01253,1e-05,2.24748]
[1777113335039,61.43,77875.84,2.8,-0.01253,1e-05,2.24748]
[1777113340229,61.43,77867.95,2.8,-0.01259,1e-05,2.25635]
[1777113340268,61.43,77867.95,2.8,-0.01259,1e-05,2.25635]
[1777113347825,61.43,77865.68,2.8,-0.0126,1e-05,2.25852]
[1777113347871,61.43,77865.68,2.8,-0.0126,1e-05,2.25852]
[1777113353855,61.42,77863.69,2.8,-0.01261,1e-05,2.26039]
[1777113354602,61.42,77863.69,2.8,-0.01261,1e-05,2.26039]
[1777113354647,61.42,77863.69,2.8,-0.01261,1e-05,2.26039]
[1777113358952,61.42,77863.57,2.8,-0.01261,1e-05,2.26028]
[1777113363800,61.42,77864.14,2.8,-0.01261,1e-05,2.25899]
[1777113363892,61.42,77864.14,2.8,-0.01261,1e-05,2.25899]
[1777113369957,61.41,77864.15,2.8,-0.01259,1e-05,2.25702]
[1777113370012,61.41,77864.15,2.8,-0.01259,1e-05,2.25702]
[1777113376573,61.4,77864.15,2.8,-0.01259,1e-05,2.25619]
[1777113376617,61.4,77864.15,2.8,-0.01259,1e-05,2.25619]
[1777113383793,61.39,77869.25,2.8,-0.01253,1e-05,2.24761]
[1777113383883,61.39,77869.25,2.8,-0.01253,1e-05,2.24761]
[1777113391398,61.38,77868.85,2.8,-0.01252,1e-05,2.2463]
[1777113391440,61.38,77868.85,2.8,-0.01252,1e-05,2.2463]
[1777113397612,61.37,77868.88,2.8,-0.0125,1e-05,2.24294]
[1777113397657,61.37,77868.88,2.8,-0.0125,1e-05,2.24294]
[1777113404929,61.36,77868.55,2.8,-0.01249,1e-05,2.24164]
[1777113405033,61.36,77868.55,2.8,-0.01249,1e-05,2.24164]
[1777113411072,61.35,77867.99,2.8,-0.01249,1e-05,2.24086]
[1777113411123,61.35,77867.99,2.8,-0.01249,1e-05,2.24086]
[1777113416291,61.34,77867.83,2.8,-0.01248,1e-05,2.23918]
[1777113417306,61.34,77867.83,2.8,-0.01248,1e-05,2.23918]
[1777113417351,61.34,77867.83,2.8,-0.01248,1e-05,2.23918]
[1777113426771,61.33,77867.77,2.8,-0.01246,1e-05,2.23697]
[1777113426876,61.33,77867.77,2.8,-0.01246,1e-05,2.23697]
[1777113432403,61.32,77867.75,2.8,-0.01245,1e-05,2.23542]
[1777113432831,61.32,77867.75,2.8,-0.01245,1e-05,2.23542]
[1777113432877,61.32,77867.75,2.8,-0.01245,1e-05,2.23542]
[1777113438902,61.32,77867.87,2.8,-0.01245,1e-05,2.23462]
[1777113438975,61.32,77867.87,2.8,-0.01245,1e-05,2.23462]
[1777113444486,61.3,77868.65,2.8,-0.01243,1e-05,2.23176]
[1777113446184,61.3,77868.73,2.8,-0.01243,1e-05,2.23146]
[1777113446219,61.3,77868.73,2.8,-0.01243,1e-05,2.23146]
[1777113452680,61.3,77868.92,2.8,-0.01241,1e-05,2.2284]
[1777113452723,61.3,77868.92,2.8,-0.01241,1e-05,2.2284]
[1777113459014,61.29,77869.07,2.8,-0.0124,1e-05,2.22702]
[1777113459105,61.29,77869.07,2.8,-0.0124,1e-05,2.22702]
[1777113464615,61.29,77869.13,2.8,-0.0124,1e-05,2.22636]
[1777113468484,61.28,77869.13,2.8,-0.01239,1e-05,2.22579]
[1777113473690,61.28,77873.5,2.8,-0.01236,1e-05,2.21991]
[1777113475902,61.28,77871.93,2.8,-0.01237,1e-05,2.22152]
[1777113475946,61.28,77871.93,2.8,-0.01237,1e-05,2.22152]
[1777113482925,61.27,77871.06,2.8,-0.01237,1e-05,2.22138]
[1777113482971,61.27,77871.06,2.8,-0.01237,1e-05,2.22138]
[1777113489242,61.26,77870.5,2.8,-0.01236,1e-05,2.22089]
[1777113489325,61.26,77870.5,2.8,-0.01236,1e-05,2.22089]
[1777113495489,61.26,77870.5,2.8,-0.01236,1e-05,2.21982]
[1777113495541,61.26,77870.5,2.8,-0.01236,1e-05,2.21982]
[1777113500879,61.25,77865.72,2.8,-0.01238,1e-05,2.224]
[1777113502601,61.25,77865.72,2.8,-0.01238,1e-05,2.224]
[1777113502651,61.25,77865.72,2.8,-0.01238,1e-05,2.224]
[1777113508808,61.24,77864.47,2.8,-0.01238,1e-05,2.22409]
[1777113508859,61.24,77864.47,2.8,-0.01238,1e-05,2.22409]
[1777113514950,61.24,77864.5,2.8,-0.01237,1e-05,2.2217]
[1777113514994,61.24,77864.5,2.8,-0.01237,1e-05,2.2217]
[1777113521585,61.23,77864.49,2.8,-0.01236,1e-05,2.2204]
[1777113521621,61.23,77864.49,2.8,-0.01236,1e-05,2.2204]
[1777113527066,61.22,77863.79,2.8,-0.01236,1e-05,2.21971]
[1777113527717,61.22,77863.79,2.8,-0.01236,1e-05,2.21971]
[1777113527760,61.22,77863.79,2.8,-0.01236,1e-05,2.21971]
[1777113534827,61.22,77863.98,2.8,-0.01235,1e-05,2.21821]
[1777113534867,61.22,77863.98,2.8,-0.01235,1e-05,2.21821]
[1777113542094,61.21,77857.75,2.8,-0.01239,1e-05,2.22407]
[1777113542142,61.21,77857.75,2.8,-0.01239,1e-05,2.22407]
[1777113547206,61.2,77861.61,2.8,-0.01235,1e-05,2.21848]
[1777113549829,61.2,77871.3,2.8,-0.01228,1e-05,2.20705]
[1777113549882,61.2,77871.3,2.8,-0.01228,1e-05,2.20705]
[1777113556028,61.2,77871.07,2.8,-0.01227,1e-05,2.20637]
[1777113556098,61.2,77871.07,2.8,-0.01227,1e-05,2.20637]
[1777113562310,61.19,77872.15,2.8,-0.01226,1e-05,2.20408]
[1777113562824,61.19,77872.15,2.8,-0.01226,1e-05,2.20408]
[1777113562875,61.19,77872.15,2.8,-0.01226,1e-05,2.20408]
[1777113568354,61.18,77872.28,2.8,-0.01225,1e-05,2.20305]
[1777113569130,61.18,77872.28,2.8,-0.01225,1e-05,2.20305]
[1777113569176,61.18,77872.28,2.8,-0.01225,1e-05,2.20305]
[1777113575344,61.18,77872.05,2.8,-0.01224,1e-05,2.20087]
[1777113575390,61.18,77872.05,2.8,-0.01224,1e-05,2.20087]
[1777113581881,61.17,77872.01,2.8,-0.01223,1e-05,2.19992]
[1777113581921,61.17,77872.01,2.8,-0.01223,1e-05,2.19992]
[1777113587267,61.17,77872.08,2.8,-0.01223,1e-05,2.19942]
[1777113587350,61.17,77872.08,2.8,-0.01223,1e-05,2.19942]
[1777113593574,61.17,77872.29,2.8,-0.01222,1e-05,2.19809]
[1777113593620,61.17,77872.29,2.8,-0.01222,1e-05,2.19809]
[1777113599699,61.16,77872.1,2.8,-0.01222,1e-05,2.19763]
[1777113599780,61.16,77872.1,2.8,-0.01222,1e-05,2.19763]
[1777113605614,61.15,77872.52,2.8,-0.01221,1e-05,2.19595]
[1777113606175,61.15,77872.52,2.8,-0.01221,1e-05,2.19595]
[1777113606225,61.15,77872.52,2.8,-0.01221,1e-05,2.19595]
[1777113612408,61.15,77872.5,2.8,-0.0122,1e-05,2.19516]
[1777113612448,61.15,77872.5,2.8,-0.0122,1e-05,2.19516]
[1777113619322,61.14,77870.94,2.8,-0.01221,1e-05,2.19598]
[1777113619373,61.14,77870.94,2.8,-0.01221,1e-05,2.19598]
[1777113625527,61.14,77870.95,2.8,-0.0122,1e-05,2.19514]
[1777113625575,61.14,77870.95,2.8,-0.0122,1e-05,2.19514]
[1777113631796,61.13,77870.35,2.8,-0.01219,1e-05,2.19329]
[1777113633644,61.13,77870.53,2.8,-0.01219,1e-05,2.19294]
[1777113633680,61.13,77870.53,2.8,-0.01219,1e-05,2.19294]
[1777113641072,61.13,77863.13,2.8,-0.01224,1e-05,2.2004]
[1777113641175,61.13,77863.13,2.8,-0.01224,1e-05,2.2004]
[1777113648609,61.12,77862.65,2.8,-0.01223,1e-05,2.19991]
[1777113648643,61.12,77862.65,2.8,-0.01223,1e-05,2.19991]
[1777113654756,61.12,77861.52,2.8,-0.01224,1e-05,2.20047]
[1777113654808,61.12,77861.52,2.8,-0.01224,1e-05,2.20047]
[1777113660195,61.11,77854.65,2.8,-0.01228,1e-05,2.20728]
[1777113660317,61.11,77854.65,2.8,-0.01228,1e-05,2.20728]
[1777113665402,61.11,77854.57,2.8,-0.01228,1e-05,2.20658]
[1777113665446,61.11,77854.57,2.8,-0.01228,1e-05,2.20658]
[1777113670666,61.1,77854.39,2.8,-0.01228,1e-05,2.20621]
[1777113670720,61.1,77854.39,2.8,-0.01228,1e-05,2.20621]
[1777113676743,61.1,77854.63,2.8,-0.01227,1e-05,2.20513]
[1777113676790,61.1,77854.63,2.8,-0.01227,1e-05,2.20513]
[1777113682459,61.09,77853.83,2.8,-0.01227,1e-05,2.20492]
[1777113682510,61.09,77853.83,2.8,-0.01227,1e-05,2.20492]
[1777113687826,61.09,77853.37,2.8,-0.01227,1e-05,2.20464]
[1777113687878,61.09,77852.58,2.8,-0.01227,1e-05,2.20538]
[1777113693224,61.08,77847.56,2.8,-0.01229,1e-05,2.20856]
[1777113694201,61.08,77847.56,2.8,-0.01229,1e-05,2.20856]
[1777113694248,61.08,77847.56,2.8,-0.01229,1e-05,2.20856]
[1777113700200,61.08,77847.21,2.8,-0.01229,1e-05,2.20812]
[1777113700245,61.08,77847.21,2.8,-0.01229,1e-05,2.20812]
[1777113706094,61.07,77846.24,2.8,-0.01229,1e-05,2.20806]
[1777113706145,61.07,77846.24,2.8,-0.01229,1e-05,2.20806]
[1777113711582,61.07,77845.93,2.8,-0.01229,1e-05,2.20758]
[1777113711620,61.07,77845.93,2.8,-0.01229,1e-05,2.20758]
[1777113719203,61.06,77846.98,2.8,-0.01227,1e-05,2.20508]
[1777113719309,61.06,77846.98,2.8,-0.01227,1e-05,2.20508]
[1777113724903,61.06,77848.62,2.8,-0.01225,1e-05,2.20242]
[1777113724947,61.06,77848.62,2.8,-0.01225,1e-05,2.20242]
[1777113730483,61.05,77851.95,2.8,-0.01222,1e-05,2.19757]
[1777113731366,61.05,77851.95,2.8,-0.01222,1e-05,2.19757]
[1777113731406,61.05,77851.95,2.8,-0.01222,1e-05,2.19757]
[1777113736526,61.04,77851.83,2.8,-0.01222,1e-05,2.19684]
[1777113737555,61.04,77851.83,2.8,-0.01222,1e-05,2.19684]
[1777113737603,61.04,77851.83,2.8,-0.01222,1e-05,2.19684]
[1777113744643,61.04,77848.75,2.8,-0.01223,1e-05,2.19933]
[1777113744688,61.04,77848.75,2.8,-0.01223,1e-05,2.19933]
[1777113750225,61.03,77848.41,2.8,-0.01223,1e-05,2.19883]
[1777113750264,61.03,77848.41,2.8,-0.01223,1e-05,2.19883]
[1777113756150,61.03,77832.45,2.8,-0.01234,1e-05,2.21462]
[1777113756237,61.03,77832.45,2.8,-0.01234,1e-05,2.21462]
[1777113762342,61.02,77832.6,2.8,-0.01233,1e-05,2.21322]
[1777113762391,61.02,77832.6,2.8,-0.01233,1e-05,2.21322]
[1777113768767,61.02,77829.19,2.8,-0.01235,1e-05,2.21609]
[1777113768818,61.02,77829.19,2.8,-0.01235,1e-05,2.21609]
[1777113774792,61.01,77829.05,2.8,-0.01234,1e-05,2.21505]
[1777113775040,61.01,77829.05,2.8,-0.01234,1e-05,2.21505]
[1777113775084,61.01,77829.05,2.8,-0.01234,1e-05,2.21505]
[1777113780835,61.0,77828.5,2.8,-0.01234,1e-05,2.21469]
[1777113782854,61.0,77828.5,2.8,-0.01234,1e-05,2.21469]
[1777113782902,61.0,77828.5,2.8,-0.01234,1e-05,2.21469]
[1777113788857,61.0,77828.76,2.8,-0.01233,1e-05,2.21358]
[1777113788908,61.0,77828.76,2.8,-0.01233,1e-05,2.21358]
[1777113794263,60.99,77815.44,2.8,-0.01242,1e-05,2.22766]
[1777113796667,60.99,77810.97,2.8,-0.01246,1e-05,2.23245]
[1777113800931,60.99,77826.4,2.8,-0.01234,1e-05,2.21456]
[1777113806481,60.99,77827.12,2.8,-0.01233,1e-05,2.21315]
[1777113810547,60.99,77827.18,2.8,-0.01233,1e-05,2.21312]
[1777113810598,60.99,77827.18,2.8,-0.01233,1e-05,2.21312]
[1777113816080,60.98,77824.36,2.8,-0.01234,1e-05,2.21415]
[1777113817327,60.98,77824.36,2.8,-0.01234,1e-05,2.21415]
[1777113817369,60.98,77824.36,2.8,-0.01234,1e-05,2.21415]
[1777113823549,60.98,77824.7,2.8,-0.01233,1e-05,2.21284]
[1777113823599,60.98,77824.7,2.8,-0.01233,1e-05,2.21284]
[1777113829422,60.97,77824.66,2.8,-0.01233,1e-05,2.2122]
[1777113829460,60.97,77824.66,2.8,-0.01233,1e-05,2.2122]
[1777113835399,60.97,77824.37,2.8,-0.01232,1e-05,2.21163]
[1777113835440,60.97,77824.37,2.8,-0.01232,1e-05,2.21163]
[1777113840594,60.97,77824.49,2.8,-0.01232,1e-05,2.21119]
[1777113840628,60.97,77824.49,2.8,-0.01232,1e-05,2.21119]
[1777113845822,60.96,77824.53,2.8,-0.01231,1e-05,2.21019]
[1777113845863,60.96,77824.53,2.8,-0.01231,1e-05,2.21019]
[1777113851035,60.96,77823.7,2.8,-0.01232,1e-05,2.21056]
[1777113854853,60.96,77823.84,2.8,-0.01231,1e-05,2.20981]
[1777113854892,60.96,77823.84,2.8,-0.01231,1e-05,2.20981]
[1777113860524,60.95,77824.35,2.8,-0.0123,1e-05,2.20822]
[1777113868444,60.95,77824.06,2.8,-0.01231,1e-05,2.20904]
[1777113873478,60.95,77823.74,2.8,-0.0123,1e-05,2.20823]
[1777113878514,60.96,77824.01,2.8,-0.0123,1e-05,2.20833]
[1777113883549,60.96,77824.29,2.8,-0.0123,1e-05,2.20843]
[1777113888584,60.96,77830.69,2.8,-0.01226,1e-05,2.20151]
[1777113890352,60.96,77832.81,2.8,-0.01224,1e-05,2.19918]
[1777113890401,60.96,77832.81,2.8,-0.01224,1e-05,2.19918]
[1777113895632,60.96,77832.35,2.8,-0.01224,1e-05,2.1992]
[1777113896746,60.96,77832.35,2.8,-0.01224,1e-05,2.1992]
[1777113896781,60.96,77832.35,2.8,-0.01224,1e-05,2.1992]
[1777113902682,60.95,77832.07,2.8,-0.01224,1e-05,2.19865]
[1777113904216,60.95,77833.5,2.8,-0.01223,1e-05,2.19689]
[1777113904264,60.95,77833.5,2.8,-0.01223,1e-05,2.19689]
[1777113910580,60.95,77835.32,2.8,-0.01221,1e-05,2.19421]
[1777113910621,60.95,77835.32,2.8,-0.01221,1e-05,2.19421]
[1777113916990,60.95,77835.2,2.8,-0.01221,1e-05,2.19352]
[1777113917026,60.95,77835.2,2.8,-0.01221,1e-05,2.19352]
[1777113922822,60.94,77847.82,2.8,-0.01211,1e-05,2.17831]
[1777113924176,60.94,77847.84,2.8,-0.0121,1e-05,2.17818]
[1777113924218,60.94,77847.84,2.8,-0.0121,1e-05,2.17818]
[1777113930347,60.94,77848.24,2.8,-0.0121,1e-05,2.17726]
[1777113930418,60.94,77848.24,2.8,-0.0121,1e-05,2.17726]
[1777113936676,60.94,77848.12,2.8,-0.01209,1e-05,2.17546]
[1777113936712,60.94,77848.12,2.8,-0.01209,1e-05,2.17546]
[1777113942872,60.93,77848.12,2.8,-0.01208,1e-05,2.17463]
[1777113942904,60.93,77848.12,2.8,-0.01208,1e-05,2.17463]
[1777113949016,60.93,77848.26,2.8,-0.01208,1e-05,2.1741]
[1777113949063,60.93,77848.26,2.8,-0.01208,1e-05,2.1741]
[1777113955045,60.92,77848.13,2.8,-0.01208,1e-05,2.17333]
[1777113955298,60.92,77848.13,2.8,-0.01208,1e-05,2.17333]
[1777113955335,60.92,77848.13,2.8,-0.01208,1e-05,2.17333]
[1777113961613,60.92,77848.25,2.8,-0.01207,1e-05,2.17283]
[1777113961655,60.92,77848.25,2.8,-0.01207,1e-05,2.17283]
[1777113967720,60.92,77848.29,2.8,-0.01207,1e-05,2.17251]
[1777113967759,60.92,77848.29,2.8,-0.01207,1e-05,2.17251]
[1777113974050,60.92,77848.29,2.8,-0.01207,1e-05,2.17183]
[1777113974100,60.92,77848.29,2.8,-0.01207,1e-05,2.17183]
[1777113980296,60.91,77848.17,2.8,-0.01206,1e-05,2.17152]
[1777113980343,60.91,77848.17,2.8,-0.01206,1e-05,2.17152]
[1777113986414,60.91,77848.17,2.8,-0.01206,1e-05,2.17126]
[1777113992305,60.91,77838.22,2.8,-0.01213,1e-05,2.18121]
[1777113996367,60.92,77840.89,2.8,-0.01211,1e-05,2.17852]
[1777113996404,60.92,77840.89,2.8,-0.01211,1e-05,2.17852]
[1777114003144,60.91,77842.04,2.8,-0.0121,1e-05,2.17693]
[1777114005474,60.91,77842.04,2.8,-0.0121,1e-05,2.17654]
[1777114005520,60.91,77842.04,2.8,-0.0121,1e-05,2.17654]
[1777114011282,60.91,77842.02,2.8,-0.01209,1e-05,2.17598]
[1777114012316,60.91,77842.02,2.8,-0.01209,1e-05,2.17589]
[1777114012370,60.91,77842.02,2.8,-0.01209,1e-05,2.17589]
[1777114018590,60.9,77842.99,2.8,-0.01208,1e-05,2.17423]
[1777114018628,60.9,77842.99,2.8,-0.01208,1e-05,2.17423]
[1777114024529,60.9,77837.55,2.8,-0.01212,1e-05,2.17977]
[1777114026203,60.9,77837.55,2.8,-0.01212,1e-05,2.17977]
[1777114026265,60.9,77833.76,2.8,-0.01215,1e-05,2.18399]
[1777114031577,60.9,77829.08,2.8,-0.01218,1e-05,2.18864]
[1777114032423,60.9,77829.08,2.8,-0.01218,1e-05,2.18864]
[1777114032507,60.9,77829.08,2.8,-0.01218,1e-05,2.18864]
[1777114037620,60.89,77829.43,2.8,-0.01217,1e-05,2.1875]
[1777114039479,60.89,77829.39,2.8,-0.01217,1e-05,2.18743]
[1777114039542,60.89,77829.39,2.8,-0.01217,1e-05,2.18743]
[1777114046508,60.89,77829.92,2.8,-0.01216,1e-05,2.18594]
[1777114046546,60.89,77829.92,2.8,-0.01216,1e-05,2.18594]
[1777114052900,60.88,77829.93,2.8,-0.01216,1e-05,2.18543]
[1777114052944,60.88,77829.93,2.8,-0.01216,1e-05,2.18543]
[1777114058767,60.88,77829.71,2.8,-0.01214,1e-05,2.18299]
[1777114060121,60.88,77829.71,2.8,-0.01214,1e-05,2.18299]
[1777114060158,60.88,77829.71,2.8,-0.01214,1e-05,2.18299]
[1777114066382,60.88,77829.71,2.8,-0.01214,1e-05,2.18274]
[1777114071860,60.87,77824.74,2.8,-0.01217,1e-05,2.18705]
[1777114073327,60.87,77823.21,2.8,-0.01218,1e-05,2.18867]
[1777114073378,60.87,77823.21,2.8,-0.01218,1e-05,2.18867]
[1777114079778,60.86,77822.75,2.8,-0.01218,1e-05,2.18854]
[1777114079825,60.86,77822.75,2.8,-0.01218,1e-05,2.18854]
[1777114085373,60.86,77821.95,2.8,-0.01218,1e-05,2.18851]
[1777114085421,60.86,77821.95,2.8,-0.01218,1e-05,2.18851]
[1777114092512,60.85,77818.75,2.8,-0.0122,1e-05,2.19123]
[1777114092562,60.85,77818.75,2.8,-0.0122,1e-05,2.19123]
[1777114097827,60.85,77818.6,2.8,-0.01219,1e-05,2.19058]
[1777114097871,60.85,77818.6,2.8,-0.01219,1e-05,2.19058]
[1777114103077,60.84,77818.71,2.8,-0.01219,1e-05,2.18965]
[1777114104018,60.84,77818.71,2.8,-0.01219,1e-05,2.18965]
[1777114109225,60.84,77818.83,2.8,-0.01219,1e-05,2.18956]
[1777114109290,60.85,77818.97,2.8,-0.01219,1e-05,2.18966]
[1777114115161,60.84,77812.98,2.8,-0.01222,1e-05,2.19416]
[1777114115334,60.84,77812.98,2.8,-0.01222,1e-05,2.19416]
[1777114121206,60.84,77811.94,2.8,-0.01223,1e-05,2.19582]
[1777114128256,60.85,77811.95,2.8,-0.01223,1e-05,2.19634]
[1777114135304,60.85,77811.25,2.8,-0.01224,1e-05,2.19766]
[1777114140340,60.85,77811.26,2.8,-0.01225,1e-05,2.19802]
[1777114146384,60.85,77811.38,2.8,-0.01225,1e-05,2.19832]
[1777114151419,60.86,77811.35,2.8,-0.01225,1e-05,2.19874]
[1777114158468,60.86,77811.45,2.8,-0.01225,1e-05,2.19915]
[1777114169545,60.86,77811.43,2.8,-0.01226,1e-05,2.2]
[1777114176146,60.87,77811.31,2.8,-0.01226,1e-05,2.20021]
[1777114179760,60.87,77811.8,2.8,-0.01225,1e-05,2.1986]
[1777114186745,60.86,77811.57,2.8,-0.01225,1e-05,2.19831]
[1777114186784,60.86,77811.57,2.8,-0.01225,1e-05,2.19831]
[1777114192049,60.86,77811.58,2.8,-0.01224,1e-05,2.19745]
[1777114202775,60.86,77811.68,2.8,-0.01225,1e-05,2.19787]
[1777114208817,60.87,77811.84,2.8,-0.01225,1e-05,2.19817]
[1777114213853,60.87,77811.63,2.8,-0.01225,1e-05,2.19881]
[1777114219895,60.87,77811.81,2.8,-0.01225,1e-05,2.19908]
[1777114229964,60.88,77811.81,2.8,-0.01226,1e-05,2.19986]
[1777114235000,60.88,77811.93,2.8,-0.01225,1e-05,2.19854]
[1777114240035,60.88,77813.0,2.8,-0.01225,1e-05,2.19771]
[1777114245070,60.88,77813.17,2.8,-0.01225,1e-05,2.19791]
[1777114253125,60.89,77813.05,2.8,-0.01225,1e-05,2.19868]
[1777114260175,60.89,77813.01,2.8,-0.01226,1e-05,2.19927]
[1777114265210,60.89,77811.75,2.8,-0.01227,1e-05,2.2011]
[1777114270245,60.89,77812.37,2.8,-0.01227,1e-05,2.20083]
[1777114275280,60.9,77811.84,2.8,-0.01227,1e-05,2.2018]
[1777114281322,60.9,77811.98,2.8,-0.01227,1e-05,2.20208]
[1777114287366,60.9,77811.64,2.8,-0.01228,1e-05,2.2029]
[1777114292402,60.9,77819.15,2.8,-0.01222,1e-05,2.1931]
[1777114299153,60.9,77819.63,2.8,-0.01221,1e-05,2.19272]
[1777114304486,60.91,77819.56,2.8,-0.01222,1e-05,2.19365]
[1777114309520,60.91,77819.74,2.8,-0.01222,1e-05,2.19385]
[1777114314556,60.91,77819.08,2.8,-0.01223,1e-05,2.195]
[1777114319591,60.91,77819.1,2.8,-0.01223,1e-05,2.19536]
[1777114328655,60.92,77818.99,2.8,-0.01224,1e-05,2.19616]
[1777114333720,60.92,77818.94,2.8,-0.01224,1e-05,2.19658]
[1777114340739,60.92,77818.73,2.8,-0.01224,1e-05,2.19733]
[1777114345774,60.93,77818.81,2.8,-0.01225,1e-05,2.19759]
[1777114350808,60.93,77818.68,2.8,-0.01225,1e-05,2.19809]
[1777114355847,60.93,77821.89,2.8,-0.01222,1e-05,2.19322]
[1777114360882,60.93,77819.58,2.8,-0.01224,1e-05,2.19623]
[1777114366925,60.93,77815.22,2.8,-0.01227,1e-05,2.20164]
[1777114368014,60.93,77815.22,2.8,-0.01227,1e-05,2.20164]
[1777114373402,60.93,77815.61,2.8,-0.01227,1e-05,2.20061]
[1777114373516,60.93,77815.61,2.8,-0.01227,1e-05,2.20061]
[1777114379019,60.92,77815.49,2.8,-0.01226,1e-05,2.1998]
[1777114379075,60.92,77815.49,2.8,-0.01226,1e-05,2.1998]
[1777114385756,60.92,77813.4,2.8,-0.01227,1e-05,2.20126]
[1777114385794,60.92,77813.4,2.8,-0.01227,1e-05,2.20126]
[1777114391017,60.92,77814.13,2.8,-0.01226,1e-05,2.19964]
[1777114391061,60.92,77814.13,2.8,-0.01226,1e-05,2.19964]
[1777114396254,60.91,77814.14,2.8,-0.01226,1e-05,2.19871]
[1777114396305,60.91,77814.14,2.8,-0.01226,1e-05,2.19871]
[1777114401527,60.91,77814.06,2.8,-0.01225,1e-05,2.1985]
[1777114401613,60.91,77814.06,2.8,-0.01225,1e-05,2.1985]
[1777114406708,60.9,77814.06,2.8,-0.01225,1e-05,2.19775]
[1777114406797,60.9,77814.06,2.8,-0.01225,1e-05,2.19775]
[1777114412607,60.9,77813.21,2.8,-0.01225,1e-05,2.19755]
[1777114412663,60.9,77813.21,2.8,-0.01225,1e-05,2.19755]
[1777114417925,60.89,77813.05,2.8,-0.01223,1e-05,2.19515]
[1777114417972,60.89,77813.05,2.8,-0.01223,1e-05,2.19515]
[1777114423321,60.89,77812.73,2.8,-0.01223,1e-05,2.19467]
[1777114423660,60.89,77812.73,2.8,-0.01223,1e-05,2.19467]
[1777114423703,60.89,77812.73,2.8,-0.01223,1e-05,2.19467]
[1777114429116,60.88,77812.84,2.8,-0.01223,1e-05,2.19371]
[1777114429158,60.88,77812.84,2.8,-0.01223,1e-05,2.19371]
[1777114434238,60.88,77813.17,2.8,-0.01222,1e-05,2.19306]
[1777114434284,60.88,77813.17,2.8,-0.01222,1e-05,2.19306]
[1777114439406,60.88,77813.17,2.8,-0.01222,1e-05,2.19265]
[1777114439459,60.88,77813.17,2.8,-0.01222,1e-05,2.19265]
[1777114445046,60.87,77812.91,2.8,-0.01221,1e-05,2.19147]
[1777114445087,60.87,77812.91,2.8,-0.01221,1e-05,2.19147]
[1777114450510,60.87,77813.38,2.8,-0.0122,1e-05,2.19014]
[1777114452523,60.86,77838.59,2.8,-0.01201,1e-05,2.16124]
[1777114452828,60.86,77838.59,2.8,-0.01201,1e-05,2.16124]
[1777114452904,60.86,77838.59,2.8,-0.01201,1e-05,2.16124]
[1777114458566,60.86,77837.88,2.8,-0.01201,1e-05,2.16158]
[1777114459939,60.86,77837.62,2.8,-0.01202,1e-05,2.1618]
[1777114459988,60.86,77837.62,2.8,-0.01202,1e-05,2.1618]
[1777114465512,60.86,77832.89,2.8,-0.01205,1e-05,2.16675]
[1777114465566,60.86,77832.89,2.8,-0.01205,1e-05,2.16675]
[1777114471790,60.86,77831.26,2.8,-0.01206,1e-05,2.16808]
[1777114471866,60.86,77831.26,2.8,-0.01206,1e-05,2.16808]
[1777114478222,60.85,77828.65,2.8,-0.01207,1e-05,2.16899]
[1777114478266,60.85,77828.65,2.8,-0.01207,1e-05,2.16899]
[1777114484409,60.85,77826.1,2.8,-0.01208,1e-05,2.1714]
[1777114484459,60.85,77826.1,2.8,-0.01208,1e-05,2.1714]
[1777114490424,60.85,77822.95,2.8,-0.0121,1e-05,2.17445]
[1777114490458,60.85,77822.95,2.8,-0.0121,1e-05,2.17445]
[1777114495972,60.85,77822.28,2.8,-0.0121,1e-05,2.17473]
[1777114496098,60.85,77822.28,2.8,-0.0121,1e-05,2.17473]
[1777114501733,60.84,77822.24,2.8,-0.0121,1e-05,2.17407]
[1777114501784,60.84,77822.24,2.8,-0.0121,1e-05,2.17407]
[1777114507431,60.84,77822.85,2.8,-0.01209,1e-05,2.17287]
[1777114507475,60.84,77822.85,2.8,-0.01209,1e-05,2.17287]
[1777114512682,60.84,77822.72,2.8,-0.01209,1e-05,2.1725]
[1777114512719,60.84,77822.72,2.8,-0.01209,1e-05,2.1725]
[1777114518795,60.83,77822.69,2.8,-0.01209,1e-05,2.17202]
[1777114518843,60.83,77822.69,2.8,-0.01209,1e-05,2.17202]
[1777114524269,60.83,77822.69,2.8,-0.01208,1e-05,2.17171]
[1777114524311,60.83,77822.69,2.8,-0.01208,1e-05,2.17171]
[1777114529475,60.83,77822.63,2.8,-0.01208,1e-05,2.17085]
[1777114529516,60.83,77822.63,2.8,-0.01208,1e-05,2.17085]
[1777114535031,60.82,77822.62,2.8,-0.01207,1e-05,2.16898]
[1777114535114,60.82,77822.62,2.8,-0.01207,1e-05,2.16898]
[1777114541277,60.82,77822.68,2.8,-0.01206,1e-05,2.16831]
[1777114541322,60.82,77822.68,2.8,-0.01206,1e-05,2.16831]
[1777114546560,60.82,77822.74,2.8,-0.01206,1e-05,2.16744]
[1777114546602,60.82,77822.74,2.8,-0.01206,1e-05,2.16744]
[1777114551791,60.81,77822.66,2.8,-0.01206,1e-05,2.16693]
[1777114551833,60.81,77822.66,2.8,-0.01206,1e-05,2.16693]
[1777114557254,60.81,77821.86,2.8,-0.01206,1e-05,2.16724]
[1777114557774,60.81,77821.86,2.8,-0.01206,1e-05,2.16724]
[1777114557821,60.81,77821.86,2.8,-0.01206,1e-05,2.16724]
[1777114563750,60.81,77821.86,2.8,-0.01206,1e-05,2.16714]
[1777114563784,60.81,77821.86,2.8,-0.01206,1e-05,2.16714]
[1777114569660,60.8,77821.86,2.8,-0.01205,1e-05,2.16605]
[1777114569762,60.8,77822.11,2.8,-0.01205,1e-05,2.16567]
[1777114575396,60.8,77827.34,2.8,-0.01201,1e-05,2.15938]
[1777114575444,60.8,77827.34,2.8,-0.01201,1e-05,2.15938]
[1777114580616,60.8,77827.27,2.8,-0.012,1e-05,2.15906]
[1777114580668,60.8,77827.27,2.8,-0.012,1e-05,2.15906]
[1777114586039,60.8,77827.46,2.8,-0.012,1e-05,2.15869]
[1777114591944,60.79,77827.2,2.8,-0.012,1e-05,2.15827]
[1777114594402,60.79,77827.2,2.8,-0.01199,1e-05,2.15664]
[1777114594438,60.79,77827.2,2.8,-0.01199,1e-05,2.15664]
[1777114600416,60.79,77827.0,2.8,-0.01199,1e-05,2.15642]
[1777114600466,60.79,77827.0,2.8,-0.01199,1e-05,2.15642]
[1777114606075,60.79,77827.25,2.8,-0.01198,1e-05,2.15582]
[1777114606211,60.79,77827.25,2.8,-0.01198,1e-05,2.15582]
[1777114611487,60.79,77827.25,2.8,-0.01198,1e-05,2.15546]
[1777114611528,60.79,77827.25,2.8,-0.01198,1e-05,2.15546]
[1777114617140,60.78,77827.52,2.8,-0.01198,1e-05,2.15474]
[1777114617243,60.78,77827.52,2.8,-0.01198,1e-05,2.15474]
[1777114622834,60.78,77827.57,2.8,-0.01198,1e-05,2.15439]
[1777114622933,60.78,77827.57,2.8,-0.01198,1e-05,2.15439]
[1777114628257,60.78,77827.26,2.8,-0.01198,1e-05,2.1544]
[1777114628376,60.78,77827.26,2.8,-0.01198,1e-05,2.1544]
[1777114634156,60.78,77827.11,2.8,-0.01197,1e-05,2.15423]
[1777114634237,60.78,77827.11,2.8,-0.01197,1e-05,2.15423]
[1777114639898,60.78,77827.22,2.8,-0.01197,1e-05,2.15383]
[1777114640006,60.78,77827.22,2.8,-0.01197,1e-05,2.15383]
[1777114645949,60.77,77827.52,2.8,-0.01197,1e-05,2.15317]
[1777114646003,60.77,77827.52,2.8,-0.01197,1e-05,2.15317]
[1777114651322,60.77,77827.38,2.8,-0.01197,1e-05,2.15306]
[1777114651370,60.77,77827.38,2.8,-0.01197,1e-05,2.15306]
[1777114656697,60.77,77827.32,2.8,-0.01196,1e-05,2.15136]
[1777114656745,60.77,77827.32,2.8,-0.01196,1e-05,2.15136]
[1777114661920,60.77,77827.28,2.8,-0.01196,1e-05,2.1511]
[1777114661961,60.77,77827.28,2.8,-0.01196,1e-05,2.1511]
[1777114667511,60.77,77827.25,2.8,-0.01195,1e-05,2.15079]
[1777114667629,60.77,77827.25,2.8,-0.01195,1e-05,2.15079]
[1777114673259,60.77,77827.66,2.8,-0.01195,1e-05,2.15008]
[1777114673297,60.77,77827.66,2.8,-0.01195,1e-05,2.15008]
[1777114679021,60.77,77827.53,2.8,-0.01195,1e-05,2.15014]
[1777114679055,60.77,77827.53,2.8,-0.01195,1e-05,2.15014]
[1777114684138,60.76,77826.57,2.8,-0.01195,1e-05,2.15075]
[1777114685041,60.76,77826.57,2.8,-0.01195,1e-05,2.15075]
[1777114685083,60.76,77826.57,2.8,-0.01195,1e-05,2.15075]
[1777114690269,60.76,77826.53,2.8,-0.01195,1e-05,2.15055]
[1777114690320,60.76,77826.53,2.8,-0.01195,1e-05,2.15055]
[1777114695496,60.76,77826.85,2.8,-0.01195,1e-05,2.15]
[1777114701258,60.77,77826.78,2.8,-0.01195,1e-05,2.1508]
[1777114708307,60.77,77827.27,2.8,-0.01196,1e-05,2.15143]
[1777114713347,60.78,77821.75,2.8,-0.012,1e-05,2.15696]
[1777114718377,60.78,77808.76,2.8,-0.0121,1e-05,2.1724]
[1777114718991,60.78,77808.76,2.8,-0.0121,1e-05,2.1724]
[1777114719038,60.78,77808.76,2.8,-0.0121,1e-05,2.1724]
[1777114724310,60.78,77808.69,2.8,-0.0121,1e-05,2.17226]
[1777114724356,60.78,77808.69,2.8,-0.0121,1e-05,2.17226]
[1777114729580,60.78,77806.84,2.8,-0.01211,1e-05,2.17392]
[1777114735496,60.78,77806.09,2.8,-0.01212,1e-05,2.17522]
[1777114736256,60.78,77806.09,2.8,-0.01212,1e-05,2.17522]
[1777114736306,60.78,77806.09,2.8,-0.01212,1e-05,2.17522]
[1777114742862,60.78,77805.44,2.8,-0.01212,1e-05,2.1758]
[1777114742909,60.78,77805.44,2.8,-0.01212,1e-05,2.1758]
[1777114749275,60.77,77805.03,2.8,-0.01212,1e-05,2.17551]
[1777114749319,60.77,77805.03,2.8,-0.01212,1e-05,2.17551]
[1777114755401,60.77,77805.13,2.8,-0.01212,1e-05,2.17511]
[1777114755456,60.77,77805.13,2.8,-0.01212,1e-05,2.17511]
[1777114760670,60.77,77815.44,2.8,-0.01203,1e-05,2.16252]
[1777114761259,60.77,77815.44,2.8,-0.01203,1e-05,2.16252]
[1777114765526,60.77,77815.41,2.8,-0.01203,1e-05,2.16277]
[1777114770804,60.77,77815.44,2.8,-0.01203,1e-05,2.16265]
[1777114776783,60.77,77814.58,2.8,-0.01204,1e-05,2.16285]
[1777114781818,60.78,77815.6,2.8,-0.01203,1e-05,2.1624]
[1777114786853,60.78,77814.67,2.8,-0.01205,1e-05,2.16414]
[1777114791888,60.78,77811.47,2.8,-0.01207,1e-05,2.16846]
[1777114798937,60.79,77809.62,2.8,-0.01209,1e-05,2.17143]
[1777114803972,60.79,77809.81,2.8,-0.0121,1e-05,2.17183]
[1777114809029,60.8,77808.79,2.8,-0.01211,1e-05,2.1736]
[1777114817084,60.8,77807.43,2.8,-0.01212,1e-05,2.17609]
[1777114822119,60.8,77804.76,2.8,-0.01215,1e-05,2.1797]
[1777114827155,60.81,77804.43,2.8,-0.01215,1e-05,2.18063]
[1777114832190,60.81,77803.19,2.8,-0.01216,1e-05,2.18101]
[1777114837225,60.81,77802.22,2.8,-0.01217,1e-05,2.18265]
[1777114843267,60.82,77800.09,2.8,-0.01219,1e-05,2.18572]
[1777114849310,60.82,77796.93,2.8,-0.01222,1e-05,2.18991]
[1777114854346,60.82,77795.27,2.8,-0.01223,1e-05,2.19229]
[1777114859384,60.83,77794.78,2.8,-0.01224,1e-05,2.1933]
[1777114864419,60.83,77795.22,2.8,-0.01224,1e-05,2.19324]
[1777114870461,60.83,77795.16,2.8,-0.01224,1e-05,2.19383]
[1777114876502,60.83,77794.86,2.8,-0.01225,1e-05,2.19468]
[1777114881537,60.84,77792.59,2.8,-0.01227,1e-05,2.19769]
[1777114886573,60.84,77792.64,2.8,-0.01227,1e-05,2.19801]
[1777114893622,60.84,77792.66,2.8,-0.01226,1e-05,2.19693]
[1777114899664,60.84,77790.66,2.8,-0.01228,1e-05,2.19966]
[1777114904698,60.85,77790.85,2.8,-0.01228,1e-05,2.1998]
[1777114910740,60.85,77790.98,2.8,-0.01228,1e-05,2.20007]
[1777114915776,60.85,77790.94,2.8,-0.01229,1e-05,2.20046]
[1777114920811,60.85,77789.66,2.8,-0.0123,1e-05,2.20226]
[1777114925846,60.85,77790.3,2.8,-0.0123,1e-05,2.20185]
[1777114935915,60.86,77790.35,2.8,-0.0123,1e-05,2.20249]
[1777114940951,60.86,77791.61,2.8,-0.01229,1e-05,2.20136]
[1777114945985,60.86,77791.16,2.8,-0.0123,1e-05,2.2022]
[1777114951021,60.86,77791.63,2.8,-0.01229,1e-05,2.2004]
[1777114956056,60.86,77795.31,2.8,-0.01226,1e-05,2.19651]
[1777114962097,60.87,77797.43,2.8,-0.01225,1e-05,2.19457]
[1777114968141,60.87,77797.33,2.8,-0.01225,1e-05,2.19518]
[1777114973175,60.87,77793.59,2.8,-0.01228,1e-05,2.19987]
[1777114982238,60.88,77792.61,2.8,-0.0123,1e-05,2.20164]
[1777114988281,60.88,77792.53,2.8,-0.0123,1e-05,2.20215]
[1777114993315,60.88,77792.51,2.8,-0.0123,1e-05,2.2025]
[1777114998351,60.88,77791.34,2.8,-0.01231,1e-05,2.20417]
[1777115003400,60.88,77791.77,2.8,-0.01231,1e-05,2.20399]
[1777115009441,60.89,77791.98,2.8,-0.01231,1e-05,2.20413]
[1777115016491,60.89,77791.69,2.8,-0.01231,1e-05,2.20334]
[1777115023541,60.89,77791.51,2.8,-0.01231,1e-05,2.20399]
[1777115028576,60.89,77791.62,2.8,-0.01231,1e-05,2.20418]
[1777115031044,60.89,77791.51,2.8,-0.01232,1e-05,2.20436]
[1777115036320,60.89,77791.73,2.8,-0.01231,1e-05,2.2036]
[1777115036360,60.89,77791.73,2.8,-0.01231,1e-05,2.2036]
[1777115041687,60.89,77791.85,2.8,-0.01231,1e-05,2.20283]
[1777115041706,60.89,77791.85,2.8,-0.01231,1e-05,2.20283]
[1777115041759,60.89,77791.85,2.8,-0.01231,1e-05,2.20283]
[1777115047208,60.88,77791.67,2.8,-0.0123,1e-05,2.20211]
[1777115047248,60.88,77790.74,2.8,-0.01231,1e-05,2.20302]
[1777115053375,60.88,77792.21,2.8,-0.01229,1e-05,2.20056]
[1777115053413,60.88,77792.21,2.8,-0.01229,1e-05,2.20056]
[1777115058786,60.87,77794.65,2.8,-0.01227,1e-05,2.1967]
[1777115060300,60.87,77801.07,2.8,-0.01222,1e-05,2.1892]
[1777115060343,60.87,77801.07,2.8,-0.01222,1e-05,2.1892]
[1777115065565,60.87,77800.97,2.8,-0.01221,1e-05,2.18867]
[1777115065609,60.87,77800.97,2.8,-0.01221,1e-05,2.18867]
[1777115071624,60.86,77801.0,2.8,-0.01221,1e-05,2.188]
[1777115071671,60.86,77801.0,2.8,-0.01221,1e-05,2.188]
[1777115076902,60.86,77801.02,2.8,-0.0122,1e-05,2.1858]
[1777115084360,60.85,77800.22,2.8,-0.01219,1e-05,2.18565]
[1777115084408,60.85,77800.22,2.8,-0.01219,1e-05,2.18565]
[1777115090028,60.85,77799.71,2.8,-0.01219,1e-05,2.18553]
[1777115090841,60.85,77799.71,2.8,-0.01219,1e-05,2.18553]
[1777115096070,60.85,77796.5,2.8,-0.01222,1e-05,2.1897]
[1777115099016,60.85,77798.41,2.8,-0.01221,1e-05,2.18762]
[1777115099062,60.85,77798.41,2.8,-0.01221,1e-05,2.18762]
[1777115104126,60.85,77799.17,2.8,-0.0122,1e-05,2.18636]
[1777115104443,60.85,77799.17,2.8,-0.0122,1e-05,2.18636]
[1777115104492,60.85,77799.17,2.8,-0.0122,1e-05,2.18636]
[1777115109995,60.85,77798.8,2.8,-0.0122,1e-05,2.18621]
[1777115110045,60.85,77798.8,2.8,-0.0122,1e-05,2.18621]
[1777115115307,60.84,77797.3,2.8,-0.01221,1e-05,2.18746]
[1777115115352,60.84,77797.3,2.8,-0.01221,1e-05,2.18746]
[1777115121246,60.84,77796.54,2.8,-0.01221,1e-05,2.18741]
[1777115121839,60.84,77796.54,2.8,-0.01221,1e-05,2.18741]
[1777115121886,60.84,77796.54,2.8,-0.01221,1e-05,2.18741]
[1777115127382,60.84,77796.43,2.8,-0.01221,1e-05,2.18731]
[1777115127421,60.84,77796.43,2.8,-0.01221,1e-05,2.18731]
[1777115132519,60.83,77789.68,2.8,-0.01224,1e-05,2.19244]
[1777115132565,60.83,77789.68,2.8,-0.01224,1e-05,2.19244]
[1777115138009,60.83,77787.23,2.8,-0.01226,1e-05,2.19475]
[1777115138110,60.83,77787.23,2.8,-0.01226,1e-05,2.19475]
[1777115143666,60.83,77784.27,2.8,-0.01227,1e-05,2.19736]
[1777115143715,60.83,77784.27,2.8,-0.01227,1e-05,2.19736]
[1777115148964,60.82,77784.2,2.8,-0.01227,1e-05,2.19676]
[1777115149010,60.82,77784.2,2.8,-0.01227,1e-05,2.19676]
[1777115154482,60.82,77784.6,2.8,-0.01226,1e-05,2.19537]
[1777115156507,60.82,77784.6,2.8,-0.01226,1e-05,2.19537]
[1777115156553,60.82,77784.6,2.8,-0.01226,1e-05,2.19537]
[1777115162668,60.81,77785.88,2.8,-0.01225,1e-05,2.19299]
[1777115162766,60.81,77785.88,2.8,-0.01225,1e-05,2.19299]
[1777115169254,60.81,77786.79,2.8,-0.01223,1e-05,2.19119]
[1777115169303,60.81,77786.79,2.8,-0.01223,1e-05,2.19119]
[1777115174304,60.81,77786.79,2.8,-0.01223,1e-05,2.19095]
[1777115178467,60.8,77786.76,2.8,-0.01223,1e-05,2.19011]
[1777115178516,60.8,77786.76,2.8,-0.01223,1e-05,2.19011]
[1777115184693,60.8,77786.97,2.8,-0.01222,1e-05,2.18893]
[1777115185608,60.8,77786.97,2.8,-0.01222,1e-05,2.18893]
[1777115185665,60.8,77786.97,2.8,-0.01222,1e-05,2.18893]
[1777115192828,60.79,77786.46,2.8,-0.01221,1e-05,2.18715]
[1777115195778,60.79,77786.64,2.8,-0.01221,1e-05,2.18704]
[1777115200068,60.79,77786.43,2.8,-0.01221,1e-05,2.18771]
[1777115200071,60.79,77786.43,2.8,-0.01221,1e-05,2.18771]
[1777115207128,60.79,77785.58,2.8,-0.01222,1e-05,2.18855]
[1777115207174,60.79,77785.58,2.8,-0.01222,1e-05,2.18855]
[1777115212890,60.79,77786.22,2.8,-0.01221,1e-05,2.18675]
[1777115215032,60.79,77786.22,2.8,-0.01221,1e-05,2.18675]
[1777115215079,60.79,77786.22,2.8,-0.01221,1e-05,2.18675]
[1777115221368,60.78,77785.59,2.8,-0.01221,1e-05,2.18664]
[1777115221409,60.78,77785.59,2.8,-0.01221,1e-05,2.18664]
[1777115227617,60.78,77785.66,2.8,-0.0122,1e-05,2.18571]
[1777115227669,60.78,77785.66,2.8,-0.0122,1e-05,2.18571]
[1777115233809,60.77,77785.29,2.8,-0.0122,1e-05,2.18539]
[1777115233843,60.77,77785.29,2.8,-0.0122,1e-05,2.18539]
[1777115239072,60.77,77785.03,2.8,-0.0122,1e-05,2.18495]
[1777115240108,60.77,77785.03,2.8,-0.0122,1e-05,2.18495]
[1777115240148,60.77,77785.03,2.8,-0.0122,1e-05,2.18495]
[1777115246861,60.76,77787.98,2.8,-0.01217,1e-05,2.18072]
[1777115246911,60.76,77787.98,2.8,-0.01217,1e-05,2.18072]
[1777115253803,60.76,77786.29,2.8,-0.01217,1e-05,2.18025]
[1777115253896,60.76,77786.29,2.8,-0.01217,1e-05,2.18025]
[1777115260075,60.76,77784.97,2.8,-0.01217,1e-05,2.18128]
[1777115260125,60.76,77784.97,2.8,-0.01217,1e-05,2.18128]
[1777115265254,60.75,77777.26,2.8,-0.01223,1e-05,2.18921]
[1777115266723,60.75,77773.75,2.8,-0.01225,1e-05,2.1931]
[1777115266782,60.75,77773.75,2.8,-0.01225,1e-05,2.1931]
[1777115273485,60.75,77772.95,2.8,-0.01225,1e-05,2.19311]
[1777115279824,60.75,77779.85,2.8,-0.0122,1e-05,2.18549]
[1777115288417,60.75,77776.54,2.8,-0.01223,1e-05,2.19]
[1777115293453,60.75,77776.37,2.8,-0.01224,1e-05,2.19055]
[1777115295060,60.75,77776.51,2.8,-0.01224,1e-05,2.19046]
[1777115300501,60.75,77776.84,2.8,-0.01223,1e-05,2.1892]
[1777115301351,60.75,77776.84,2.8,-0.01223,1e-05,2.1892]
[1777115306543,60.75,77778.97,2.8,-0.01221,1e-05,2.18698]
[1777115312585,60.75,77778.82,2.8,-0.01221,1e-05,2.18604]
[1777115315331,60.75,77778.29,2.8,-0.01221,1e-05,2.18673]
[1777115315373,60.75,77778.29,2.8,-0.01221,1e-05,2.18673]
[1777115320642,60.75,77777.54,2.8,-0.01221,1e-05,2.18701]
[1777115321958,60.75,77777.54,2.8,-0.01221,1e-05,2.18701]
[1777115327690,60.75,77777.87,2.8,-0.01221,1e-05,2.18695]
[1777115331326,60.75,77778.19,2.8,-0.01221,1e-05,2.18673]
[1777115331368,60.75,77778.19,2.8,-0.01221,1e-05,2.18673]
[1777115336920,60.75,77778.33,2.8,-0.01221,1e-05,2.18643]
[1777115342796,60.75,77778.17,2.8,-0.01221,1e-05,2.18664]
[1777115347831,60.75,77777.86,2.8,-0.01222,1e-05,2.18737]
[1777115348765,60.75,77777.86,2.8,-0.01222,1e-05,2.18737]
[1777115348808,60.75,77777.86,2.8,-0.01222,1e-05,2.18737]
[1777115353872,60.75,77777.41,2.8,-0.01222,1e-05,2.18723]
[1777115355088,60.75,77777.41,2.8,-0.01222,1e-05,2.18723]
[1777115361929,60.75,77777.54,2.8,-0.01222,1e-05,2.18745]
[1777115366964,60.75,77777.5,2.8,-0.01222,1e-05,2.18785]
[1777115371998,60.76,77776.99,2.8,-0.01222,1e-05,2.18722]
[1777115378041,60.76,77776.7,2.8,-0.01222,1e-05,2.18798]
[1777115383076,60.76,77774.47,2.8,-0.01224,1e-05,2.1909]
[1777115385772,60.76,77774.17,2.8,-0.01225,1e-05,2.19138]
[1777115392140,60.76,77773.81,2.8,-0.01225,1e-05,2.19226]
[1777115397174,60.77,77774.13,2.8,-0.01225,1e-05,2.19221]
[1777115402209,60.77,77773.73,2.8,-0.01226,1e-05,2.19299]
[1777115406525,60.77,77767.8,2.8,-0.0123,1e-05,2.19998]
[1777115406566,60.77,77767.8,2.8,-0.0123,1e-05,2.19998]
[1777115412876,60.77,77767.52,2.8,-0.0123,1e-05,2.19969]
[1777115412932,60.77,77767.52,2.8,-0.0123,1e-05,2.19969]
[1777115420335,60.76,77774.38,2.8,-0.01224,1e-05,2.19022]
[1777115421270,60.76,77774.38,2.8,-0.01224,1e-05,2.19022]
[1777115421316,60.76,77774.38,2.8,-0.01224,1e-05,2.19022]
[1777115426377,60.75,77773.74,2.8,-0.01224,1e-05,2.18998]
[1777115427404,60.75,77773.74,2.8,-0.01224,1e-05,2.18998]
[1777115427442,60.75,77773.74,2.8,-0.01224,1e-05,2.18998]
[1777115433463,60.74,77772.65,2.8,-0.01223,1e-05,2.18855]
[1777115441483,60.75,77772.94,2.8,-0.01223,1e-05,2.18858]
[1777115447525,60.75,77773.31,2.8,-0.01223,1e-05,2.18854]
[1777115453567,60.75,77773.52,2.8,-0.01223,1e-05,2.18868]
[1777115458601,60.75,77773.26,2.8,-0.01223,1e-05,2.18929]
[1777115458789,60.75,77773.26,2.8,-0.01223,1e-05,2.18929]
[1777115458836,60.75,77773.26,2.8,-0.01223,1e-05,2.18929]
[1777115465651,60.75,77772.94,2.8,-0.01223,1e-05,2.18857]
[1777115466413,60.75,77772.94,2.8,-0.01223,1e-05,2.18857]
[1777115466468,60.75,77772.94,2.8,-0.01223,1e-05,2.18857]
[1777115471659,60.74,77772.78,2.8,-0.01223,1e-05,2.18813]
[1777115471699,60.74,77772.96,2.8,-0.01222,1e-05,2.18777]
[1777115478017,60.74,77772.8,2.8,-0.01222,1e-05,2.18734]
[1777115478060,60.74,77772.8,2.8,-0.01222,1e-05,2.18734]
[1777115483523,60.73,77772.7,2.8,-0.01222,1e-05,2.18655]
[1777115483576,60.73,77772.7,2.8,-0.01222,1e-05,2.18655]
[1777115489224,60.73,77772.7,2.8,-0.01221,1e-05,2.18579]
[1777115489303,60.73,77772.7,2.8,-0.01221,1e-05,2.18579]
[1777115495496,60.72,77773.09,2.8,-0.01219,1e-05,2.1826]
[1777115495546,60.72,77773.09,2.8,-0.01219,1e-05,2.1826]
[1777115501289,60.72,77772.98,2.8,-0.01219,1e-05,2.18216]
[1777115501324,60.72,77772.98,2.8,-0.01219,1e-05,2.18216]
[1777115506527,60.71,77773.0,2.8,-0.01218,1e-05,2.18116]
[1777115506559,60.71,77773.0,2.8,-0.01218,1e-05,2.18116]
[1777115512227,60.71,77772.99,2.8,-0.01218,1e-05,2.1809]
[1777115512279,60.71,77772.99,2.8,-0.01218,1e-05,2.1809]
[1777115517628,60.71,77773.04,2.8,-0.01217,1e-05,2.17975]
[1777115517665,60.71,77773.04,2.8,-0.01217,1e-05,2.17975]
[1777115522926,60.7,77777.04,2.8,-0.01214,1e-05,2.17423]
[1777115523043,60.7,77777.04,2.8,-0.01214,1e-05,2.17423]
[1777115528091,60.7,77781.57,2.8,-0.0121,1e-05,2.16835]
[1777115530893,60.7,77781.62,2.8,-0.0121,1e-05,2.16806]
[1777115530938,60.7,77781.62,2.8,-0.0121,1e-05,2.16806]
[1777115536714,60.69,77781.16,2.8,-0.0121,1e-05,2.16801]
[1777115537504,60.69,77781.16,2.8,-0.0121,1e-05,2.16801]
[1777115537584,60.69,77781.16,2.8,-0.0121,1e-05,2.16801]
[1777115543128,60.69,77781.4,2.8,-0.01209,1e-05,2.16693]
[1777115546150,60.69,77781.4,2.8,-0.01209,1e-05,2.1667]
[1777115546199,60.69,77781.4,2.8,-0.01209,1e-05,2.1667]
[1777115551894,60.68,77781.02,2.8,-0.01209,1e-05,2.16645]
[1777115551939,60.68,77781.02,2.8,-0.01209,1e-05,2.16645]
[1777115557384,60.68,77780.98,2.8,-0.01207,1e-05,2.16438]
[1777115557505,60.68,77780.98,2.8,-0.01207,1e-05,2.16438]
[1777115562691,60.68,77780.16,2.8,-0.01208,1e-05,2.16488]
[1777115562729,60.68,77780.16,2.8,-0.01208,1e-05,2.16488]
[1777115568107,60.67,77777.54,2.8,-0.01209,1e-05,2.1673]
[1777115573423,60.68,77777.45,2.8,-0.0121,1e-05,2.1677]
[1777115578458,60.68,77777.32,2.8,-0.0121,1e-05,2.16837]
[1777115585508,60.68,77777.3,2.8,-0.01211,1e-05,2.16912]
[1777115596585,60.69,77777.27,2.8,-0.01211,1e-05,2.17038]
[1777115601620,60.69,77768.62,2.8,-0.01218,1e-05,2.18075]
[1777115606655,60.7,77768.49,2.8,-0.01219,1e-05,2.18134]
[1777115613704,60.7,77768.69,2.8,-0.01218,1e-05,2.18015]
[1777115618739,60.7,77768.65,2.8,-0.01218,1e-05,2.18064]
[1777115623774,60.7,77768.6,2.8,-0.01219,1e-05,2.18114]
[1777115628809,60.71,77767.93,2.8,-0.01219,1e-05,2.18234]
[1777115629795,60.71,77767.93,2.8,-0.01219,1e-05,2.18234]
[1777115629842,60.71,77767.93,2.8,-0.01219,1e-05,2.18234]
[1777115634851,60.7,77772.16,2.8,-0.01216,1e-05,2.17694]
[1777115638716,60.7,77772.33,2.8,-0.01216,1e-05,2.17649]
[1777115638752,60.7,77772.33,2.8,-0.01216,1e-05,2.17649]
[1777115644921,60.7,77773.72,2.8,-0.01214,1e-05,2.1739]
[1777115647709,60.7,77773.94,2.8,-0.01214,1e-05,2.17353]
[1777115647750,60.7,77773.94,2.8,-0.01214,1e-05,2.17353]
[1777115652903,60.69,77778.56,2.8,-0.0121,1e-05,2.16756]
[1777115652952,60.69,77778.56,2.8,-0.0121,1e-05,2.16756]
[1777115658154,60.69,77777.98,2.8,-0.0121,1e-05,2.16766]
[1777115664059,60.69,77773.77,2.8,-0.01213,1e-05,2.17298]
[1777115669094,60.69,77773.85,2.8,-0.01214,1e-05,2.17338]
[1777115674128,60.7,77768.13,2.8,-0.01217,1e-05,2.17882]
[1777115679164,60.7,77767.78,2.8,-0.01218,1e-05,2.17965]
[1777115684199,60.7,77769.12,2.8,-0.01217,1e-05,2.17855]
[1777115689235,60.7,77768.79,2.8,-0.01218,1e-05,2.17937]
[1777115694270,60.71,77766.99,2.8,-0.01219,1e-05,2.18187]
[1777115695198,60.71,77766.99,6.9,-0.01219,1e-05,2.18187]
[1777115695200,60.71,77766.99,7.8,-0.01219,1e-05,2.18187]
[1777115695209,60.71,77766.99,7.8,-0.01219,1e-05,2.18187]
[1777115695211,60.71,77766.99,7.8,-0.01219,1e-05,2.18187]
[1777115695276,60.71,77767.6,7.8,-0.01219,1e-05,2.18126]
[1777115701318,60.69,77769.67,7.8,-0.01216,1e-05,2.1765]
[1777115706354,60.68,77772.37,7.8,-0.01213,1e-05,2.17147]
[1777115711388,60.67,77770.86,7.8,-0.01212,1e-05,2.17129]
[1777115715775,60.67,77771.43,7.8,-0.01211,1e-05,2.1695]
[1777115715877,60.66,77771.43,7.8,-0.01211,1e-05,2.16874]
[1777115719253,60.66,77771.78,7.8,-0.01211,1e-05,2.16856]
[1777115719306,60.66,77771.78,7.8,-0.01211,1e-05,2.16856]
[1777115724553,60.67,77772.25,7.8,-0.01211,1e-05,2.16855]
[1777115724595,60.67,77772.25,7.8,-0.01211,1e-05,2.16855]
[1777115729823,60.67,77771.86,7.8,-0.01211,1e-05,2.16941]
[1777115729866,60.67,77771.86,7.8,-0.01211,1e-05,2.16941]
[1777115734996,60.67,77773.37,7.8,-0.0121,1e-05,2.16685]
[1777115735047,60.67,77773.37,7.8,-0.0121,1e-05,2.16685]
[1777115740591,60.68,77777.87,7.8,-0.01207,1e-05,2.16236]
[1777115741128,60.68,77777.87,7.8,-0.01207,1e-05,2.16236]
[1777115741165,60.68,77777.87,7.8,-0.01207,1e-05,2.16236]
[1777115746622,60.68,77778.95,7.8,-0.01206,1e-05,2.16169]
[1777115746664,60.68,77778.95,7.8,-0.01206,1e-05,2.16169]
[1777115751669,60.68,77778.87,7.8,-0.01207,1e-05,2.16245]
[1777115755326,60.68,77778.82,7.8,-0.01207,1e-05,2.16273]
[1777115755370,60.68,77778.82,7.8,-0.01207,1e-05,2.16273]
[1777115761502,60.69,77779.05,7.8,-0.01207,1e-05,2.16322]
[1777115762658,60.69,77779.42,7.8,-0.01207,1e-05,2.1629]
[1777115762706,60.69,77779.42,7.8,-0.01207,1e-05,2.1629]
[1777115768951,60.69,77779.09,7.8,-0.01208,1e-05,2.16402]
[1777115768990,60.69,77779.09,7.8,-0.01208,1e-05,2.16402]
[1777115775239,60.69,77779.36,7.8,-0.01208,1e-05,2.16414]
[1777115775327,60.69,77779.36,7.8,-0.01208,1e-05,2.16414]
[1777115782265,60.7,77778.82,7.8,-0.01209,1e-05,2.16578]
[1777115782317,60.7,77778.82,7.8,-0.01209,1e-05,2.16578]
[1777115787592,60.7,77780.27,7.8,-0.01208,1e-05,2.16443]
[1777115787685,60.7,77780.27,7.8,-0.01208,1e-05,2.16443]
[1777115794089,60.71,77780.07,7.8,-0.01208,1e-05,2.16401]
[1777115799274,60.71,77780.04,7.8,-0.01208,1e-05,2.16425]
[1777115799367,60.71,77780.04,7.8,-0.01208,1e-05,2.16425]
[1777115805586,60.71,77780.04,7.8,-0.01209,1e-05,2.16506]
[1777115805627,60.71,77780.04,7.8,-0.01209,1e-05,2.16506]
[1777115812415,60.72,77779.61,7.8,-0.01209,1e-05,2.16625]
[1777115812450,60.72,77779.61,7.8,-0.01209,1e-05,2.16625]
[1777115818725,60.72,77779.36,7.8,-0.0121,1e-05,2.16711]
[1777115818785,60.72,77779.36,7.8,-0.0121,1e-05,2.16711]
[1777115825262,60.72,77779.06,7.8,-0.01211,1e-05,2.16811]
[1777115825308,60.72,77779.06,7.8,-0.01211,1e-05,2.16811]
[1777115831518,60.73,77779.21,7.8,-0.01211,1e-05,2.16822]
[1777115831555,60.73,77779.21,7.8,-0.01211,1e-05,2.16822]
[1777115840284,60.73,77780.03,7.8,-0.01211,1e-05,2.16836]
[1777115840331,60.73,77780.03,7.8,-0.01211,1e-05,2.16836]
[1777115846509,60.74,77781.2,7.8,-0.0121,1e-05,2.16759]
[1777115846553,60.74,77781.2,7.8,-0.0121,1e-05,2.16759]
[1777115852919,60.74,77781.27,7.8,-0.0121,1e-05,2.16797]
[1777115852964,60.74,77781.27,7.8,-0.0121,1e-05,2.16797]
[1777115858413,60.74,77780.47,7.8,-0.01211,1e-05,2.16807]
[1777115859155,60.74,77780.47,7.8,-0.01211,1e-05,2.16807]
[1777115859206,60.74,77780.47,7.8,-0.01211,1e-05,2.16807]
[1777115865330,60.74,77780.89,7.8,-0.01211,1e-05,2.16805]
[1777115865407,60.74,77780.89,7.8,-0.01211,1e-05,2.16805]
[1777115871771,60.75,77780.62,7.8,-0.01211,1e-05,2.16891]
[1777115871804,60.75,77780.62,7.8,-0.01211,1e-05,2.16891]
[1777115878843,60.75,77780.57,7.8,-0.01212,1e-05,2.16942]
[1777115878885,60.75,77780.57,7.8,-0.01212,1e-05,2.16942]
[1777115884657,60.75,77780.88,7.8,-0.01212,1e-05,2.16977]
[1777115894665,60.76,77778.8,7.8,-0.01214,1e-05,2.17315]
[1777115898104,60.76,77778.8,7.8,-0.01214,1e-05,2.17331]
[1777115898146,60.76,77778.8,7.8,-0.01214,1e-05,2.17331]
[1777115904850,60.76,77778.58,7.8,-0.01215,1e-05,2.17404]
[1777115904898,60.76,77778.58,7.8,-0.01215,1e-05,2.17404]
[1777115909971,60.77,77778.68,7.8,-0.01215,1e-05,2.1744]
[1777115911645,60.77,77779.0,7.8,-0.01215,1e-05,2.17419]
[1777115911688,60.77,77779.0,7.8,-0.01215,1e-05,2.17419]
[1777115916820,60.77,77778.95,7.8,-0.01214,1e-05,2.17315]
[1777115919068,60.77,77778.95,7.8,-0.01214,1e-05,2.17315]
[1777115919115,60.77,77778.95,7.8,-0.01214,1e-05,2.17315]
[1777115925221,60.77,77778.99,7.8,-0.01214,1e-05,2.17351]
[1777115925313,60.77,77778.99,7.8,-0.01214,1e-05,2.17351]
[1777115931684,60.78,77778.71,7.8,-0.01215,1e-05,2.17439]
[1777115931727,60.78,77778.71,7.8,-0.01215,1e-05,2.17439]
[1777115936961,60.78,77778.6,7.8,-0.01216,1e-05,2.17521]
[1777115937799,60.78,77778.6,7.8,-0.01216,1e-05,2.17521]
[1777115937892,60.78,77778.6,7.8,-0.01216,1e-05,2.17521]
[1777115945704,60.78,77777.99,7.8,-0.01216,1e-05,2.17652]
[1777115945746,60.78,77777.99,7.8,-0.01216,1e-05,2.17652]
[1777115952780,60.78,77777.68,7.8,-0.01217,1e-05,2.17731]
[1777115952827,60.78,77777.68,7.8,-0.01217,1e-05,2.17731]
[1777115958113,60.79,77777.72,7.8,-0.01217,1e-05,2.17777]
[1777115959039,60.79,77777.72,7.8,-0.01217,1e-05,2.17777]
[1777115959089,60.79,77777.72,7.8,-0.01217,1e-05,2.17777]
[1777115966076,60.79,77773.01,7.8,-0.01221,1e-05,2.18364]
[1777115966124,60.79,77773.01,7.8,-0.01221,1e-05,2.18364]
[1777115973213,60.79,77772.22,7.8,-0.01221,1e-05,2.18338]
[1777115973293,60.79,77772.22,7.8,-0.01221,1e-05,2.18338]
[1777115979440,60.79,77768.8,7.8,-0.01224,1e-05,2.18767]
[1777115979491,60.79,77768.8,7.8,-0.01224,1e-05,2.18767]
[1777115985919,60.8,77769.0,7.8,-0.01224,1e-05,2.18772]
[1777115985966,60.8,77769.0,7.8,-0.01224,1e-05,2.18772]
[1777115991298,60.8,77768.89,7.8,-0.01224,1e-05,2.18825]
[1777115991417,60.8,77768.89,7.8,-0.01224,1e-05,2.18825]
[1777115996553,60.8,77762.96,7.8,-0.01229,1e-05,2.19529]
[1777115996630,60.8,77762.96,7.8,-0.01229,1e-05,2.19529]
[1777116002422,60.8,77765.16,7.8,-0.01227,1e-05,2.19309]
[1777116004705,60.8,77765.05,7.8,-0.01228,1e-05,2.19327]
[1777116004741,60.8,77765.05,7.8,-0.01228,1e-05,2.19327]
[1777116010363,60.8,77763.75,7.8,-0.01229,1e-05,2.19508]
[1777116010468,60.8,77763.75,7.8,-0.01229,1e-05,2.19508]
[1777116015516,60.81,77761.27,7.8,-0.01231,1e-05,2.19823]
[1777116017378,60.81,77761.23,7.8,-0.01231,1e-05,2.19832]
[1777116017479,60.81,77761.23,7.8,-0.01231,1e-05,2.19832]
[1777116024149,60.81,77761.33,7.8,-0.01231,1e-05,2.1983]
[1777116027001,60.81,77761.33,7.8,-0.01231,1e-05,2.19865]
[1777116027047,60.81,77761.33,7.8,-0.01231,1e-05,2.19865]
[1777116033350,60.81,77761.01,7.8,-0.01231,1e-05,2.19774]
[1777116033399,60.81,77761.01,7.8,-0.01231,1e-05,2.19774]
[1777116041166,60.81,77759.01,7.8,-0.01233,1e-05,2.20048]
[1777116041203,60.81,77759.01,7.8,-0.01233,1e-05,2.20048]
[1777116047004,60.81,77744.76,7.8,-0.01244,1e-05,2.21722]
[1777116047790,60.81,77744.23,7.8,-0.01244,1e-05,2.21787]
[1777116047875,60.81,77744.23,7.8,-0.01244,1e-05,2.21787]
[1777116054915,60.81,77741.78,7.8,-0.01246,1e-05,2.22081]
[1777116055008,60.81,77741.78,7.8,-0.01246,1e-05,2.22081]
[1777116060095,60.82,77740.81,7.8,-0.01247,1e-05,2.22199]
[1777116063624,60.82,77740.28,7.8,-0.01247,1e-05,2.22265]
[1777116063677,60.82,77740.28,7.8,-0.01247,1e-05,2.22265]
[1777116070087,60.82,77739.93,7.8,-0.01248,1e-05,2.22312]
[1777116070143,60.82,77739.93,7.8,-0.01248,1e-05,2.22312]
[1777116077360,60.82,77740.39,7.8,-0.01247,1e-05,2.22268]
[1777116077421,60.82,77740.39,7.8,-0.01247,1e-05,2.22268]
[1777116082992,60.82,77729.67,7.8,-0.01256,1e-05,2.23518]
[1777116084904,60.82,77729.73,7.8,-0.01256,1e-05,2.2351]
[1777116085036,60.82,77729.73,7.8,-0.01256,1e-05,2.2351]
[1777116093070,60.81,77708.54,7.8,-0.01271,1e-05,2.25806]
[1777116094248,60.81,77708.54,7.8,-0.01271,1e-05,2.25806]
[1777116094321,60.81,77708.54,7.8,-0.01271,1e-05,2.25806]
[1777116099621,60.81,77713.36,7.8,-0.01267,1e-05,2.25203]
[1777116099722,60.81,77713.36,7.8,-0.01267,1e-05,2.25203]
[1777116107305,60.81,77712.19,7.8,-0.01268,1e-05,2.25313]
[1777116107343,60.81,77712.19,7.8,-0.01268,1e-05,2.25313]
[1777116113210,60.81,77705.97,7.8,-0.01272,1e-05,2.26017]
[1777116118244,60.81,77702.5,7.8,-0.01275,1e-05,2.26402]
[1777116118622,60.81,77702.5,7.8,-0.01275,1e-05,2.26402]
[1777116118670,60.81,77702.5,7.8,-0.01275,1e-05,2.26402]
[1777116124929,60.81,77701.86,7.8,-0.01275,1e-05,2.26442]
[1777116125011,60.81,77701.86,7.8,-0.01275,1e-05,2.26442]
[1777116132095,60.8,77703.02,7.8,-0.01274,1e-05,2.2626]
[1777116132133,60.8,77703.02,7.8,-0.01274,1e-05,2.2626]
[1777116138386,60.8,77707.68,7.8,-0.0127,1e-05,2.25671]
[1777116140488,60.8,77711.36,7.8,-0.01267,1e-05,2.25233]
[1777116140525,60.8,77711.36,7.8,-0.01267,1e-05,2.25233]
[1777116147806,60.8,77710.76,7.8,-0.01268,1e-05,2.25275]
[1777116147854,60.8,77710.76,7.8,-0.01268,1e-05,2.25275]
[1777116153231,60.8,77707.72,7.8,-0.01269,1e-05,2.25447]
[1777116153273,60.8,77707.72,7.8,-0.01269,1e-05,2.25447]
[1777116158484,60.8,77707.23,7.8,-0.01269,1e-05,2.25477]
[1777116158536,60.8,77707.23,7.8,-0.01269,1e-05,2.25477]
[1777116163780,60.8,77706.12,7.8,-0.0127,1e-05,2.25589]
[1777116163868,60.8,77706.12,7.8,-0.0127,1e-05,2.25589]
[1777116169324,60.79,77707.02,7.8,-0.01269,1e-05,2.25456]
[1777116169420,60.79,77707.02,7.8,-0.01269,1e-05,2.25456]
[1777116174614,60.79,77706.73,7.8,-0.01269,1e-05,2.25464]
[1777116174661,60.79,77706.73,7.8,-0.01269,1e-05,2.25464]
[1777116180349,60.79,77706.47,7.8,-0.01269,1e-05,2.25473]
[1777116180388,60.79,77706.47,7.8,-0.01269,1e-05,2.25473]
[1777116185709,60.79,77706.76,7.8,-0.01269,1e-05,2.25414]
[1777116185762,60.79,77706.76,7.8,-0.01269,1e-05,2.25414]
[1777116190938,60.79,77705.32,7.8,-0.0127,1e-05,2.25562]
[1777116190987,60.79,77705.32,7.8,-0.0127,1e-05,2.25562]
[1777116197189,60.79,77704.01,7.8,-0.01271,1e-05,2.25689]
[1777116199719,60.79,77703.25,7.8,-0.01271,1e-05,2.25763]
[1777116199757,60.79,77703.25,7.8,-0.01271,1e-05,2.25763]
[1777116205672,60.78,77700.18,7.8,-0.01273,1e-05,2.26091]
[1777116205708,60.78,77700.18,7.8,-0.01273,1e-05,2.26091]
[1777116211457,60.78,77698.12,7.8,-0.01275,1e-05,2.26303]
[1777116211503,60.78,77697.86,7.8,-0.01275,1e-05,2.26327]
[1777116217046,60.78,77697.23,7.8,-0.01274,1e-05,2.26207]
[1777116217088,60.78,77697.23,7.8,-0.01274,1e-05,2.26207]
[1777116222643,60.78,77683.1,7.8,-0.01285,1e-05,2.27835]
[1777116222734,60.78,77683.1,7.8,-0.01285,1e-05,2.27835]
[1777116228018,60.78,77678.62,7.8,-0.01288,1e-05,2.28307]
[1777116228876,60.78,77678.62,7.8,-0.01288,1e-05,2.28307]
[1777116228962,60.78,77678.62,7.8,-0.01288,1e-05,2.28307]
[1777116235876,60.77,77670.03,7.8,-0.01295,1e-05,2.29251]
[1777116235957,60.77,77670.03,7.8,-0.01295,1e-05,2.29251]
[1777116242132,60.77,77669.95,7.8,-0.01294,1e-05,2.2919]
[1777116242179,60.77,77669.95,7.8,-0.01294,1e-05,2.2919]
[1777116247493,60.76,77672.35,7.8,-0.01292,1e-05,2.28848]
[1777116247578,60.76,77676.73,7.8,-0.01288,1e-05,2.28316]
[1777116253193,60.76,77677.19,7.8,-0.01288,1e-05,2.28204]
[1777116254874,60.76,77677.33,7.8,-0.01287,1e-05,2.28178]
[1777116254921,60.76,77677.33,7.8,-0.01287,1e-05,2.28178]
[1777116260126,60.76,77677.36,7.8,-0.01287,1e-05,2.28139]
[1777116260168,60.76,77677.36,7.8,-0.01287,1e-05,2.28139]
[1777116265914,60.75,77685.59,7.8,-0.0128,1e-05,2.27104]
[1777116265994,60.75,77685.59,7.8,-0.0128,1e-05,2.27104]
[1777116271319,60.75,77685.3,7.8,-0.01279,1e-05,2.26929]
[1777116274437,60.75,77695.15,7.8,-0.01271,1e-05,2.25753]
[1777116274532,60.75,77698.53,7.8,-0.01269,1e-05,2.2535]
[1777116280381,60.75,77699.42,7.8,-0.01268,1e-05,2.25224]
[1777116280699,60.75,77699.42,7.8,-0.01268,1e-05,2.25224]
[1777116280745,60.75,77699.42,7.8,-0.01268,1e-05,2.25224]
[1777116287431,60.75,77699.93,7.8,-0.01267,1e-05,2.25139]
[1777116287749,60.75,77699.93,7.8,-0.01267,1e-05,2.25139]
[1777116287811,60.75,77699.93,7.8,-0.01267,1e-05,2.25139]
[1777116292969,60.75,77699.82,7.8,-0.01267,1e-05,2.25134]
[1777116293014,60.75,77699.82,7.8,-0.01267,1e-05,2.25134]
[1777116298141,60.75,77699.98,7.8,-0.01267,1e-05,2.251]
[1777116298186,60.75,77699.98,7.8,-0.01267,1e-05,2.251]
[1777116304550,60.74,77699.73,7.8,-0.01267,1e-05,2.25099]
[1777116304888,60.74,77699.73,7.8,-0.01267,1e-05,2.25099]
[1777116304944,60.74,77699.73,7.8,-0.01267,1e-05,2.25099]
[1777116310392,60.74,77700.19,7.8,-0.01267,1e-05,2.25034]
[1777116310468,60.74,77700.19,7.8,-0.01267,1e-05,2.25034]
[1777116315604,60.74,77699.86,7.8,-0.01267,1e-05,2.25047]
[1777116315652,60.74,77699.86,7.8,-0.01267,1e-05,2.25047]
[1777116320823,60.74,77700.19,7.8,-0.01266,1e-05,2.24993]
[1777116320871,60.74,77700.19,7.8,-0.01266,1e-05,2.24993]
[1777116326644,60.74,77700.04,7.8,-0.01266,1e-05,2.24984]
[1777116326719,60.74,77700.04,7.8,-0.01266,1e-05,2.24984]
[1777116331878,60.74,77698.46,7.8,-0.01267,1e-05,2.2515]
[1777116331960,60.74,77698.46,7.8,-0.01267,1e-05,2.2515]
[1777116337054,60.74,77698.54,7.8,-0.01266,1e-05,2.24967]
[1777116337100,60.74,77698.54,7.8,-0.01266,1e-05,2.24967]
[1777116342301,60.74,77698.54,7.8,-0.01266,1e-05,2.24956]
[1777116342344,60.74,77698.54,7.8,-0.01266,1e-05,2.24956]
[1777116347546,60.74,77698.77,7.8,-0.01266,1e-05,2.24893]
[1777116347583,60.74,77698.77,7.8,-0.01266,1e-05,2.24893]
[1777116352814,60.73,77698.35,7.8,-0.01266,1e-05,2.2492]
[1777116352864,60.73,77698.35,7.8,-0.01266,1e-05,2.2492]
[1777116358148,60.73,77694.88,7.8,-0.01269,1e-05,2.25308]
[1777116358247,60.73,77694.88,7.8,-0.01269,1e-05,2.25308]
[1777116363387,60.73,77695.88,7.8,-0.01268,1e-05,2.25167]
[1777116363439,60.73,77695.88,7.8,-0.01268,1e-05,2.25167]
[1777116368633,60.73,77698.46,7.8,-0.01266,1e-05,2.24843]
[1777116368676,60.73,77698.42,7.8,-0.01266,1e-05,2.24844]
[1777116373793,60.73,77698.75,7.8,-0.01265,1e-05,2.24787]
[1777116373846,60.73,77698.75,7.8,-0.01265,1e-05,2.24787]
[1777116379621,60.73,77698.51,7.8,-0.01265,1e-05,2.24797]
[1777116379660,60.73,77698.51,7.8,-0.01265,1e-05,2.24797]
[1777116384907,60.73,77698.07,7.8,-0.01266,1e-05,2.24827]
[1777116385004,60.73,77698.07,7.8,-0.01266,1e-05,2.24827]
[1777116390048,60.73,77697.9,7.8,-0.01266,1e-05,2.24832]
[1777116390104,60.73,77697.9,7.8,-0.01266,1e-05,2.24832]
[1777116395185,60.73,77698.56,7.8,-0.01264,1e-05,2.24569]
[1777116396390,60.73,77698.56,7.8,-0.01264,1e-05,2.24569]
[1777116396438,60.73,77698.56,7.8,-0.01264,1e-05,2.24569]
[1777116402565,60.72,77698.07,7.8,-0.01264,1e-05,2.24607]
[1777116402622,60.72,77698.07,7.8,-0.01264,1e-05,2.24607]
[1777116409377,60.72,77695.3,7.8,-0.01266,1e-05,2.24908]
[1777116409415,60.72,77695.3,7.8,-0.01266,1e-05,2.24908]
[1777116415358,60.72,77693.89,7.8,-0.01267,1e-05,2.25054]
[1777116415400,60.72,77693.89,7.8,-0.01267,1e-05,2.25054]
[1777116420671,60.72,77692.45,7.8,-0.01268,1e-05,2.25199]
[1777116420719,60.72,77691.71,7.8,-0.01269,1e-05,2.25282]
[1777116425828,60.72,77692.35,7.8,-0.01268,1e-05,2.2519]
[1777116425875,60.72,77692.35,7.8,-0.01268,1e-05,2.2519]
[1777116432081,60.72,77692.91,7.8,-0.01268,1e-05,2.25095]
[1777116432126,60.72,77692.91,7.8,-0.01268,1e-05,2.25095]
[1777116437335,60.72,77692.91,7.8,-0.01267,1e-05,2.25073]
[1777116437384,60.72,77692.91,7.8,-0.01267,1e-05,2.25073]
[1777116442681,60.72,77692.86,7.8,-0.01267,1e-05,2.2506]
[1777116442726,60.72,77692.86,7.8,-0.01267,1e-05,2.25056]
[1777116448556,60.71,77692.13,7.8,-0.01268,1e-05,2.25121]
[1777116450052,60.71,77692.02,7.8,-0.01268,1e-05,2.2513]
[1777116450174,60.71,77692.02,7.8,-0.01268,1e-05,2.2513]
[1777116455569,60.71,77690.22,7.8,-0.01268,1e-05,2.25162]
[1777116455620,60.71,77690.22,7.8,-0.01268,1e-05,2.25162]
[1777116460893,60.71,77693.16,7.8,-0.01266,1e-05,2.24794]
[1777116460984,60.71,77693.16,7.8,-0.01266,1e-05,2.24794]
[1777116467468,60.71,77693.28,7.8,-0.01266,1e-05,2.24761]
[1777116467509,60.71,77693.28,7.8,-0.01266,1e-05,2.24761]
[1777116474238,60.71,77692.91,7.8,-0.01266,1e-05,2.24783]
[1777116475997,60.71,77692.91,7.8,-0.01266,1e-05,2.24779]
[1777116476044,60.71,77692.91,7.8,-0.01266,1e-05,2.24779]
[1777116482118,60.71,77692.53,7.8,-0.01266,1e-05,2.24806]
[1777116482158,60.71,77692.53,7.8,-0.01266,1e-05,2.24806]
[1777116487476,60.71,77692.76,7.8,-0.01266,1e-05,2.24763]
[1777116487527,60.71,77692.76,7.8,-0.01266,1e-05,2.24763]
[1777116493175,60.71,77692.56,7.8,-0.01266,1e-05,2.24769]
[1777116493717,60.71,77692.56,7.8,-0.01266,1e-05,2.24769]
[1777116493764,60.71,77692.56,7.8,-0.01266,1e-05,2.24763]
[1777116498947,60.71,77692.59,7.8,-0.01266,1e-05,2.24759]
[1777116498986,60.71,77692.59,7.8,-0.01266,1e-05,2.24759]
[1777116504341,60.71,77692.61,7.8,-0.01265,1e-05,2.24737]
[1777116504416,60.71,77692.61,7.8,-0.01265,1e-05,2.24737]
[1777116509701,60.7,77694.8,7.8,-0.01264,1e-05,2.2446]
[1777116509804,60.7,77694.85,7.8,-0.01264,1e-05,2.24449]
[1777116515024,60.7,77694.55,7.8,-0.01263,1e-05,2.24313]
[1777116515879,60.7,77694.55,7.8,-0.01263,1e-05,2.24313]
[1777116515919,60.7,77694.55,7.8,-0.01263,1e-05,2.24313]
[1777116521396,60.7,77695.48,7.8,-0.01262,1e-05,2.24193]
[1777116521490,60.7,77695.48,7.8,-0.01262,1e-05,2.24193]
[1777116527109,60.7,77696.01,7.8,-0.01262,1e-05,2.24117]
[1777116529135,60.7,77696.06,7.8,-0.01261,1e-05,2.2411]
[1777116529190,60.7,77696.06,7.8,-0.01261,1e-05,2.2411]
[1777116534377,60.7,77699.11,7.8,-0.01259,1e-05,2.23745]
[1777116534422,60.7,77699.11,7.8,-0.01259,1e-05,2.23745]
[1777116539635,60.7,77698.98,7.8,-0.01259,1e-05,2.23753]
[1777116539682,60.7,77698.98,7.8,-0.01259,1e-05,2.23753]
[1777116544916,60.7,77702.29,7.8,-0.01256,1e-05,2.23358]
[1777116544964,60.7,77702.29,7.8,-0.01256,1e-05,2.23358]
[1777116550075,60.7,77702.1,7.8,-0.01257,1e-05,2.23375]
[1777116550758,60.7,77702.1,7.8,-0.01257,1e-05,2.23375]
[1777116550867,60.7,77701.89,7.8,-0.01257,1e-05,2.23398]
[1777116555878,60.7,77701.72,7.8,-0.01257,1e-05,2.23417]
[1777116559519,60.7,77702.2,7.8,-0.01256,1e-05,2.23353]
[1777116559577,60.7,77702.2,7.8,-0.01256,1e-05,2.23353]
[1777116564747,60.7,77704.84,7.8,-0.01254,1e-05,2.2304]
[1777116564792,60.7,77704.84,7.8,-0.01254,1e-05,2.2304]
[1777116569835,60.7,77704.23,7.8,-0.01255,1e-05,2.23109]
[1777116570712,60.7,77704.62,7.8,-0.01254,1e-05,2.23061]
[1777116570757,60.7,77704.62,7.8,-0.01254,1e-05,2.23061]
[1777116576269,60.7,77704.51,7.8,-0.01254,1e-05,2.22911]
[1777116579922,60.7,77704.49,7.8,-0.01254,1e-05,2.2291]
[1777116579958,60.7,77704.49,7.8,-0.01254,1e-05,2.2291]
[1777116585351,60.7,77694.82,7.8,-0.01261,1e-05,2.24036]
[1777116585390,60.7,77694.82,7.8,-0.01261,1e-05,2.24036]
[1777116590591,60.7,77695.62,7.8,-0.0126,1e-05,2.23929]
[1777116590632,60.7,77695.62,7.8,-0.0126,1e-05,2.23929]
[1777116596257,60.7,77694.79,7.8,-0.01261,1e-05,2.24013]
[1777116596355,60.7,77694.79,7.8,-0.01261,1e-05,2.24013]
[1777116601442,60.7,77695.18,7.8,-0.01261,1e-05,2.23954]
[1777116601490,60.7,77695.18,7.8,-0.01261,1e-05,2.23954]
[1777116606693,60.7,77696.9,7.8,-0.01259,1e-05,2.23743]
[1777116606739,60.7,77696.9,7.8,-0.01259,1e-05,2.23743]
[1777116611838,60.7,77696.59,7.8,-0.01259,1e-05,2.23771]
[1777116611880,60.7,77696.59,7.8,-0.01259,1e-05,2.23771]
[1777116617741,60.69,77699.32,7.8,-0.01257,1e-05,2.23441]
[1777116619955,60.69,77699.39,7.8,-0.01257,1e-05,2.2343]
[1777116626804,60.69,77700.66,7.8,-0.01256,1e-05,2.23273]
[1777116631838,60.69,77700.92,7.8,-0.01255,1e-05,2.23077]
[1777116636873,60.69,77700.87,7.8,-0.01255,1e-05,2.2308]
[1777116641909,60.69,77700.75,7.8,-0.01255,1e-05,2.2309]
[1777116650972,60.69,77700.78,7.8,-0.01255,1e-05,2.23078]
[1777116656009,60.69,77701.17,7.8,-0.01255,1e-05,2.23029]
[1777116662050,60.69,77701.27,7.8,-0.01255,1e-05,2.23012]
[1777116667086,60.69,77700.85,7.8,-0.01255,1e-05,2.23057]
[1777116673128,60.69,77700.75,7.8,-0.01255,1e-05,2.23063]
[1777116678162,60.69,77700.86,7.8,-0.01255,1e-05,2.23045]
[1777116683260,60.69,77700.91,7.8,-0.01255,1e-05,2.23036]
[1777116689240,60.69,77700.37,7.8,-0.01255,1e-05,2.23094]
[1777116701808,60.69,77700.31,7.8,-0.01254,1e-05,2.22937]
[1777116707566,60.69,77699.93,7.8,-0.01255,1e-05,2.22975]
[1777116713409,60.69,77699.98,7.8,-0.01254,1e-05,2.22964]
[1777116723269,60.69,77700.06,7.8,-0.01254,1e-05,2.22952]
[1777116728515,60.69,77696.88,7.8,-0.01257,1e-05,2.23317]
[1777116733549,60.69,77696.86,7.8,-0.01257,1e-05,2.23314]
[1777116738585,60.69,77695.82,7.8,-0.01258,1e-05,2.2343]
[1777116743620,60.69,77690.83,7.8,-0.01261,1e-05,2.24007]
[1777116748657,60.69,77689.67,7.8,-0.01262,1e-05,2.24132]
[1777116755706,60.69,77689.61,7.8,-0.01261,1e-05,2.23963]
[1777116761748,60.69,77689.84,7.8,-0.01261,1e-05,2.23926]
[1777116768797,60.69,77690.56,7.8,-0.0126,1e-05,2.23829]
[1777116777252,60.69,77692.59,7.8,-0.01259,1e-05,2.23587]
[1777116778323,60.69,77692.62,7.8,-0.01259,1e-05,2.2358]
[1777116783689,60.69,77691.38,7.8,-0.0126,1e-05,2.23721]
[1777116788938,60.69,77693.99,7.8,-0.01258,1e-05,2.2341]
[1777116793973,60.69,77693.27,7.8,-0.01258,1e-05,2.23492]
[1777116799008,60.68,77693.54,7.8,-0.01258,1e-05,2.23457]
[1777116804046,60.68,77693.07,7.8,-0.01258,1e-05,2.2351]
[1777116809081,60.68,77692.23,7.8,-0.01259,1e-05,2.23605]
[1777116817137,60.68,77691.39,7.8,-0.01259,1e-05,2.23538]
[1777116822174,60.68,77691.67,7.8,-0.01258,1e-05,2.23502]
[1777116831236,60.68,77691.42,7.8,-0.01259,1e-05,2.23527]
[1777116838285,60.68,77691.28,7.8,-0.01259,1e-05,2.2354]
[1777116844327,60.68,77687.74,7.8,-0.01261,1e-05,2.23949]
[1777116849362,60.68,77687.8,7.8,-0.01261,1e-05,2.23937]
[1777116856410,60.68,77686.4,7.8,-0.01262,1e-05,2.24093]
[1777116858063,60.68,77686.4,7.8,-0.01262,1e-05,2.24093]
[1777116858110,60.68,77686.4,7.8,-0.01262,1e-05,2.24093]
[1777116864243,60.68,77685.37,7.8,-0.01263,1e-05,2.24203]
[1777116864287,60.68,77685.37,7.8,-0.01263,1e-05,2.24203]
[1777116872200,60.68,77685.22,7.8,-0.01263,1e-05,2.24209]
[1777116872246,60.68,77684.95,7.8,-0.01263,1e-05,2.24078]
[1777116877558,60.68,77677.14,7.8,-0.01269,1e-05,2.24983]
[1777116879214,60.68,77677.18,7.8,-0.01269,1e-05,2.24975]
[1777116879256,60.68,77677.18,7.8,-0.01269,1e-05,2.24975]
[1777116885435,60.68,77676.05,7.8,-0.01269,1e-05,2.2509]
[1777116885486,60.68,77676.05,7.8,-0.01269,1e-05,2.2509]
[1777116892663,60.68,77683.43,7.8,-0.01263,1e-05,2.24204]
[1777116893254,60.68,77683.43,7.8,-0.01263,1e-05,2.24204]
[1777116893290,60.68,77683.43,7.8,-0.01263,1e-05,2.24204]
[1777116900562,60.68,77683.27,7.8,-0.01263,1e-05,2.24214]
[1777116900602,60.68,77683.27,7.8,-0.01263,1e-05,2.24214]
[1777116907807,60.68,77682.93,7.8,-0.01264,1e-05,2.2425]
[1777116907873,60.68,77682.93,7.8,-0.01264,1e-05,2.2425]
[1777116913340,60.68,77679.45,7.8,-0.01266,1e-05,2.2465]
[1777116913436,60.68,77679.45,7.8,-0.01266,1e-05,2.2465]
[1777116918845,60.68,77669.73,7.8,-0.01274,1e-05,2.25782]
[1777116919437,60.68,77669.73,7.8,-0.01274,1e-05,2.25782]
[1777116919528,60.68,77669.73,7.8,-0.01274,1e-05,2.25782]
[1777116926430,60.67,77670.64,7.8,-0.01273,1e-05,2.25652]
[1777116926474,60.67,77670.64,7.8,-0.01273,1e-05,2.25652]
[1777116932736,60.67,77670.33,7.8,-0.01272,1e-05,2.25506]
[1777116932775,60.67,77670.33,7.8,-0.01272,1e-05,2.25506]
[1777116939254,60.67,77670.19,7.8,-0.01272,1e-05,2.2551]
[1777116939301,60.67,77670.33,7.8,-0.01272,1e-05,2.25488]
[1777116945028,60.67,77670.27,7.8,-0.01272,1e-05,2.25481]
[1777116945470,60.67,77670.27,7.8,-0.01272,1e-05,2.25481]
[1777116945506,60.67,77670.27,7.8,-0.01272,1e-05,2.25481]
[1777116950705,60.67,77670.32,7.8,-0.01272,1e-05,2.25465]
[1777116956105,60.67,77667.28,7.8,-0.01274,1e-05,2.25805]
[1777116961140,60.67,77665.82,7.8,-0.01275,1e-05,2.2596]
[1777116966175,60.67,77665.87,7.8,-0.01275,1e-05,2.25935]
[1777116971210,60.67,77659.45,7.8,-0.0128,1e-05,2.26675]
[1777116976245,60.67,77659.19,7.8,-0.0128,1e-05,2.26677]
[1777116977023,60.67,77659.19,7.8,-0.0128,1e-05,2.26677]
[1777116982286,60.66,77656.01,7.8,-0.01282,1e-05,2.27014]
[1777116983784,60.66,77655.86,7.8,-0.01282,1e-05,2.27025]
[1777116983834,60.66,77655.86,7.8,-0.01282,1e-05,2.27025]
[1777116989248,60.66,77655.61,7.8,-0.01283,1e-05,2.27041]
[1777116989330,60.66,77654.73,7.8,-0.01283,1e-05,2.27116]
[1777116994460,60.66,77654.56,7.8,-0.01282,1e-05,2.26943]
[1777116994510,60.66,77654.56,7.8,-0.01282,1e-05,2.26943]
[1777117000614,60.66,77655.89,7.8,-0.01281,1e-05,2.2674]
[1777117000650,60.66,77655.89,7.8,-0.01281,1e-05,2.2674]
[1777117006621,60.65,77660.58,7.8,-0.01277,1e-05,2.26141]
[1777117006666,60.65,77660.58,7.8,-0.01277,1e-05,2.26141]
[1777117011978,60.65,77661.78,7.8,-0.01276,1e-05,2.25969]
[1777117012010,60.65,77661.78,7.8,-0.01276,1e-05,2.25969]
[1777117017519,60.65,77661.77,7.8,-0.01275,1e-05,2.25939]
[1777117017571,60.65,77661.77,7.8,-0.01275,1e-05,2.25939]
[1777117022868,60.65,77661.73,7.8,-0.01275,1e-05,2.25906]
[1777117022912,60.65,77661.73,7.8,-0.01275,1e-05,2.25906]
[1777117028104,60.65,77662.1,7.8,-0.01275,1e-05,2.2583]
[1777117028146,60.65,77662.1,7.8,-0.01275,1e-05,2.2583]
[1777117033363,60.64,77662.29,7.8,-0.01274,1e-05,2.25769]
[1777117033457,60.64,77662.29,7.8,-0.01274,1e-05,2.25769]
[1777117038680,60.64,77661.71,7.8,-0.01275,1e-05,2.25799]
[1777117040477,60.64,77661.98,7.8,-0.01274,1e-05,2.25761]
[1777117040557,60.64,77661.98,7.8,-0.01274,1e-05,2.25761]
[1777117047522,60.64,77662.58,7.8,-0.01274,1e-05,2.25644]
[1777117047561,60.64,77662.58,7.8,-0.01274,1e-05,2.25644]
[1777117053757,60.64,77662.5,7.8,-0.01272,1e-05,2.25454]
[1777117053807,60.64,77662.5,7.8,-0.01272,1e-05,2.25454]
[1777117059832,60.64,77656.9,7.8,-0.01277,1e-05,2.26073]
[1777117061052,60.64,77656.9,7.8,-0.01277,1e-05,2.26073]
[1777117061103,60.64,77656.9,7.8,-0.01277,1e-05,2.26073]
[1777117066235,60.63,77656.41,7.8,-0.01277,1e-05,2.26094]
[1777117066279,60.63,77656.41,7.8,-0.01277,1e-05,2.26094]
[1777117071491,60.63,77657.0,7.8,-0.01276,1e-05,2.25982]
[1777117071533,60.63,77657.0,7.8,-0.01276,1e-05,2.25982]
[1777117076700,60.63,77658.18,7.8,-0.01275,1e-05,2.25807]
[1777117076874,60.63,77658.18,7.8,-0.01275,1e-05,2.25807]
[1777117076916,60.63,77658.18,7.8,-0.01275,1e-05,2.25807]
[1777117082046,60.63,77657.75,7.8,-0.01275,1e-05,2.25832]
[1777117082079,60.63,77657.75,7.8,-0.01275,1e-05,2.25832]
[1777117087157,60.63,77657.54,7.8,-0.01275,1e-05,2.25837]
[1777117087192,60.63,77657.54,7.8,-0.01275,1e-05,2.25837]
[1777117092444,60.62,77657.53,7.8,-0.01275,1e-05,2.25781]
[1777117092495,60.62,77657.53,7.8,-0.01275,1e-05,2.25781]
[1777117097662,60.62,77657.48,7.8,-0.01275,1e-05,2.25763]
[1777117097705,60.62,77657.48,7.8,-0.01275,1e-05,2.25763]
[1777117103150,60.62,77657.83,7.8,-0.01274,1e-05,2.25685]
[1777117103202,60.62,77657.83,7.8,-0.01274,1e-05,2.25685]
[1777117108894,60.62,77660.02,7.8,-0.01272,1e-05,2.25389]
[1777117108935,60.62,77660.02,7.8,-0.01272,1e-05,2.25389]
[1777117114211,60.62,77661.43,7.8,-0.0127,1e-05,2.25031]
[1777117114929,60.62,77661.43,7.8,-0.0127,1e-05,2.25031]
[1777117114980,60.62,77661.43,7.8,-0.0127,1e-05,2.25031]
[1777117120073,60.62,77674.31,7.8,-0.0126,1e-05,2.23497]
[1777117120116,60.62,77674.31,7.8,-0.0126,1e-05,2.23497]
[1777117126981,60.61,77675.64,7.8,-0.01259,1e-05,2.23332]
[1777117127029,60.61,77675.64,7.8,-0.01259,1e-05,2.23332]
[1777117134130,60.61,77677.44,7.8,-0.01257,1e-05,2.23113]
[1777117134175,60.61,77677.44,7.8,-0.01257,1e-05,2.23113]
[1777117139385,60.61,77676.48,7.8,-0.01258,1e-05,2.23221]
[1777117140283,60.61,77676.48,7.8,-0.01258,1e-05,2.23221]
[1777117140377,60.61,77676.48,7.8,-0.01258,1e-05,2.23221]
[1777117145837,60.61,77679.55,7.8,-0.01255,1e-05,2.22858]
[1777117145940,60.61,77679.55,7.8,-0.01255,1e-05,2.22858]
[1777117151178,60.61,77685.41,7.8,-0.01251,1e-05,2.22176]
[1777117151269,60.61,77685.41,7.8,-0.01251,1e-05,2.22176]
[1777117156844,60.61,77685.49,7.8,-0.01251,1e-05,2.22175]
[1777117156889,60.61,77685.49,7.8,-0.01251,1e-05,2.22175]
[1777117162910,60.62,77687.73,7.8,-0.01249,1e-05,2.21927]
[1777117164111,60.62,77687.73,7.8,-0.01249,1e-05,2.21929]
[1777117164165,60.62,77687.73,7.8,-0.01249,1e-05,2.21929]
[1777117169556,60.62,77687.68,7.8,-0.01249,1e-05,2.2195]
[1777117169604,60.62,77687.68,7.8,-0.01249,1e-05,2.2195]
[1777117174970,60.62,77688.07,7.8,-0.01248,1e-05,2.21759]
[1777117175015,60.62,77688.07,7.8,-0.01248,1e-05,2.21759]
[1777117180808,60.62,77688.54,7.8,-0.01248,1e-05,2.21723]
[1777117180891,60.62,77688.54,7.8,-0.01248,1e-05,2.21723]
[1777117186714,60.62,77680.12,7.8,-0.01255,1e-05,2.22724]
[1777117187745,60.62,77680.12,7.8,-0.01255,1e-05,2.22724]
[1777117187797,60.62,77680.12,7.8,-0.01255,1e-05,2.22724]
[1777117193156,60.62,77678.28,7.8,-0.01256,1e-05,2.22948]
[1777117198905,60.62,77676.75,7.8,-0.01257,1e-05,2.23134]
[1777117198950,60.62,77676.75,7.8,-0.01257,1e-05,2.23134]
[1777117206856,60.62,77671.31,7.8,-0.01262,1e-05,2.23783]
[1777117207951,60.62,77671.31,7.8,-0.01262,1e-05,2.23783]
[1777117207997,60.62,77671.31,7.8,-0.01262,1e-05,2.23783]
[1777117213222,60.62,77671.66,7.8,-0.01261,1e-05,2.23744]
[1777117213274,60.62,77671.66,7.8,-0.01261,1e-05,2.23744]
[1777117218499,60.62,77671.69,7.8,-0.01261,1e-05,2.23745]
[1777117218540,60.62,77671.69,7.8,-0.01261,1e-05,2.23745]
[1777117223916,60.62,77672.05,7.8,-0.01261,1e-05,2.23707]
[1777117223964,60.62,77672.05,7.8,-0.01261,1e-05,2.23707]
[1777117229149,60.62,77671.22,7.8,-0.01262,1e-05,2.23812]
[1777117229191,60.62,77671.22,7.8,-0.01262,1e-05,2.23812]
[1777117234382,60.62,77671.3,7.8,-0.01261,1e-05,2.23648]
[1777117234426,60.62,77671.3,7.8,-0.01261,1e-05,2.23648]
[1777117241251,60.62,77671.47,7.8,-0.01261,1e-05,2.23637]
[1777117241352,60.62,77671.47,7.8,-0.01261,1e-05,2.23637]
[1777117246452,60.62,77671.49,7.8,-0.01261,1e-05,2.23643]
[1777117246487,60.62,77671.49,7.8,-0.01261,1e-05,2.23643]
[1777117252560,60.62,77671.1,7.8,-0.01261,1e-05,2.237]
[1777117252599,60.62,77671.1,7.8,-0.01261,1e-05,2.237]
[1777117258219,60.62,77671.37,7.8,-0.01261,1e-05,2.23679]
[1777117259386,60.62,77671.37,7.8,-0.01261,1e-05,2.23679]
[1777117259433,60.62,77671.37,7.8,-0.01261,1e-05,2.23679]
[1777117265156,60.62,77671.4,7.8,-0.01261,1e-05,2.23684]
[1777117265208,60.62,77671.4,7.8,-0.01261,1e-05,2.23684]
[1777117270374,60.62,77671.35,7.8,-0.01261,1e-05,2.23696]
[1777117270420,60.62,77671.35,7.8,-0.01261,1e-05,2.23696]
[1777117276360,60.63,77676.14,7.8,-0.01258,1e-05,2.23144]
[1777117276405,60.63,77676.14,7.8,-0.01258,1e-05,2.23144]
[1777117282442,60.63,77683.56,7.8,-0.01252,1e-05,2.22292]
[1777117282524,60.63,77683.56,7.8,-0.01252,1e-05,2.22292]
[1777117287942,60.63,77685.57,7.8,-0.01251,1e-05,2.22082]
[1777117288397,60.63,77685.57,7.8,-0.01251,1e-05,2.22082]
[1777117288452,60.63,77685.57,7.8,-0.01251,1e-05,2.22082]
[1777117293616,60.63,77685.53,7.8,-0.0125,1e-05,2.21948]
[1777117293660,60.63,77685.53,7.8,-0.0125,1e-05,2.21948]
[1777117299586,60.63,77685.49,7.8,-0.0125,1e-05,2.21979]
[1777117299628,60.63,77685.49,7.8,-0.0125,1e-05,2.21979]
[1777117304792,60.63,77685.42,7.8,-0.0125,1e-05,2.22008]
[1777117304828,60.63,77685.42,7.8,-0.0125,1e-05,2.22008]
[1777117309925,60.63,77685.78,7.8,-0.0125,1e-05,2.21988]
[1777117309963,60.63,77685.78,7.8,-0.0125,1e-05,2.21988]
[1777117316090,60.63,77693.74,7.8,-0.01244,1e-05,2.21089]
[1777117316141,60.63,77693.74,7.8,-0.01244,1e-05,2.21089]
[1777117321325,60.64,77693.47,7.8,-0.01245,1e-05,2.2115]
[1777117321364,60.64,77693.47,7.8,-0.01245,1e-05,2.2115]
[1777117326835,60.64,77694.19,7.8,-0.01244,1e-05,2.21099]
[1777117327904,60.64,77694.0,7.8,-0.01244,1e-05,2.21126]
[1777117327958,60.64,77694.0,7.8,-0.01244,1e-05,2.21126]
[1777117334391,60.64,77693.46,7.8,-0.01245,1e-05,2.2121]
[1777117334432,60.64,77693.46,7.8,-0.01245,1e-05,2.2121]
[1777117340668,60.64,77693.43,7.8,-0.01245,1e-05,2.21249]
[1777117340710,60.64,77693.43,7.8,-0.01245,1e-05,2.21249]
[1777117345830,60.64,77693.42,7.8,-0.01245,1e-05,2.21283]
[1777117346804,60.64,77693.42,7.8,-0.01245,1e-05,2.21283]
[1777117346846,60.64,77693.42,7.8,-0.01245,1e-05,2.21283]
[1777117353006,60.64,77693.71,7.8,-0.01245,1e-05,2.21117]
[1777117353051,60.64,77693.71,7.8,-0.01245,1e-05,2.21117]
[1777117359597,60.65,77694.6,7.8,-0.01244,1e-05,2.21041]
[1777117359640,60.65,77694.6,7.8,-0.01244,1e-05,2.21041]
[1777117365805,60.65,77695.48,7.8,-0.01244,1e-05,2.20973]
[1777117365839,60.65,77695.48,7.8,-0.01244,1e-05,2.20973]
[1777117372034,60.65,77695.26,7.8,-0.01244,1e-05,2.21027]
[1777117372076,60.65,77695.26,7.8,-0.01244,1e-05,2.21027]
[1777117378511,60.65,77695.14,7.8,-0.01244,1e-05,2.21068]
[1777117378556,60.65,77695.14,7.8,-0.01244,1e-05,2.21068]
[1777117384720,60.65,77694.66,7.8,-0.01245,1e-05,2.21149]
[1777117384772,60.65,77694.66,7.8,-0.01245,1e-05,2.21149]
[1777117390892,60.65,77695.4,7.8,-0.01244,1e-05,2.21088]
[1777117390938,60.65,77695.4,7.8,-0.01244,1e-05,2.21088]
[1777117397147,60.66,77695.04,7.8,-0.01245,1e-05,2.21159]
[1777117397184,60.66,77695.04,7.8,-0.01245,1e-05,2.21159]
[1777117403618,60.66,77695.06,7.8,-0.01245,1e-05,2.21177]
[1777117403670,60.66,77695.06,7.8,-0.01245,1e-05,2.21177]
[1777117409281,60.66,77695.32,7.8,-0.01245,1e-05,2.21178]
[1777117410002,60.66,77695.32,7.8,-0.01245,1e-05,2.21178]
[1777117410057,60.66,77695.32,7.8,-0.01245,1e-05,2.21178]
[1777117417634,60.66,77695.4,7.8,-0.01244,1e-05,2.21038]
[1777117417680,60.66,77695.4,7.8,-0.01244,1e-05,2.21038]
[1777117423779,60.66,77695.63,7.8,-0.01244,1e-05,2.21036]
[1777117423818,60.66,77695.67,7.8,-0.01244,1e-05,2.21035]
[1777117429421,60.66,77695.66,7.8,-0.01244,1e-05,2.21061]
[1777117430699,60.66,77695.66,7.8,-0.01244,1e-05,2.21061]
[1777117430746,60.66,77695.66,7.8,-0.01244,1e-05,2.21061]
[1777117436847,60.67,77696.43,7.8,-0.01244,1e-05,2.21005]
[1777117436895,60.67,77696.43,7.8,-0.01244,1e-05,2.21005]
[1777117442518,60.67,77685.21,7.8,-0.01253,1e-05,2.22341]
[1777117444767,60.67,77685.08,7.8,-0.01253,1e-05,2.22358]
[1777117444818,60.67,77685.08,7.8,-0.01253,1e-05,2.22358]
[1777117451149,60.67,77690.28,7.8,-0.01249,1e-05,2.21767]
[1777117451191,60.67,77690.28,7.8,-0.01249,1e-05,2.21767]
[1777117458633,60.67,77690.79,7.8,-0.01249,1e-05,2.21734]
[1777117459138,60.67,77690.79,7.8,-0.01249,1e-05,2.21734]
[1777117459245,60.67,77690.79,7.8,-0.01249,1e-05,2.21734]
[1777117465379,60.67,77690.08,7.8,-0.01249,1e-05,2.21833]
[1777117465474,60.67,77690.08,7.8,-0.01249,1e-05,2.21833]
[1777117472303,60.67,77690.38,7.8,-0.01248,1e-05,2.21658]
[1777117472364,60.67,77690.38,7.8,-0.01248,1e-05,2.21658]
[1777117478459,60.67,77689.11,7.8,-0.0125,1e-05,2.21826]
[1777117478504,60.67,77689.11,7.8,-0.0125,1e-05,2.21826]
[1777117483807,60.67,77682.59,7.8,-0.01255,1e-05,2.22605]
[1777117488040,60.67,77673.47,7.8,-0.01262,1e-05,2.23678]
[1777117488114,60.67,77673.47,7.8,-0.01262,1e-05,2.23678]
[1777117494006,60.67,77665.58,7.8,-0.01268,1e-05,2.24603]
[1777117494100,60.67,77665.58,7.8,-0.01268,1e-05,2.24603]
[1777117500169,60.67,77665.56,7.8,-0.01268,1e-05,2.24597]
[1777117500221,60.67,77665.56,7.8,-0.01268,1e-05,2.24597]
[1777117505968,60.67,77671.45,7.8,-0.01263,1e-05,2.23887]
[1777117507726,60.67,77671.45,7.8,-0.01263,1e-05,2.23887]
[1777117507806,60.67,77671.45,7.8,-0.01263,1e-05,2.23887]
[1777117515116,60.67,77671.14,7.8,-0.01264,1e-05,2.23917]
[1777117515163,60.67,77671.14,7.8,-0.01264,1e-05,2.23917]
[1777117522080,60.67,77663.92,7.8,-0.01269,1e-05,2.24764]
[1777117523021,60.67,77663.92,7.8,-0.01269,1e-05,2.24764]
[1777117523072,60.67,77663.92,7.8,-0.01269,1e-05,2.24764]
[1777117530060,60.67,77662.38,7.8,-0.0127,1e-05,2.24931]
[1777117530135,60.67,77662.38,7.8,-0.0127,1e-05,2.24931]
[1777117536306,60.67,77661.8,7.8,-0.0127,1e-05,2.2482]
[1777117536348,60.67,77661.8,7.8,-0.0127,1e-05,2.2482]
[1777117543175,60.67,77661.71,7.8,-0.0127,1e-05,2.24808]
[1777117543214,60.67,77661.71,7.8,-0.0127,1e-05,2.24808]
[1777117550422,60.67,77660.78,7.8,-0.0127,1e-05,2.24903]
[1777117550457,60.67,77660.78,7.8,-0.0127,1e-05,2.24903]
[1777117556322,60.66,77651.14,7.8,-0.01278,1e-05,2.25998]
[1777117557802,60.66,77651.14,7.8,-0.01278,1e-05,2.25998]
[1777117557845,60.66,77651.14,7.8,-0.01278,1e-05,2.25998]
[1777117563370,60.66,77650.75,7.8,-0.01278,1e-05,2.26007]
[1777117563422,60.66,77650.75,7.8,-0.01278,1e-05,2.26007]
[1777117568528,60.66,77650.9,7.8,-0.01277,1e-05,2.25957]
[1777117568569,60.66,77650.9,7.8,-0.01277,1e-05,2.25957]
[1777117575777,60.66,77649.16,7.8,-0.01278,1e-05,2.26119]
[1777117575823,60.66,77649.16,7.8,-0.01278,1e-05,2.26119]
[1777117581353,60.66,77637.18,7.8,-0.01288,1e-05,2.27503]
[1777117581455,60.66,77637.18,7.8,-0.01288,1e-05,2.27503]
[1777117587163,60.65,77634.61,7.8,-0.01289,1e-05,2.27754]
[1777117587203,60.65,77634.61,7.8,-0.01289,1e-05,2.27754]
[1777117592615,60.65,77634.14,7.8,-0.01289,1e-05,2.27602]
[1777117592655,60.65,77634.14,7.8,-0.01289,1e-05,2.27602]
[1777117598619,60.65,77633.83,7.8,-0.01288,1e-05,2.27578]
[1777117599437,60.65,77633.83,7.8,-0.01288,1e-05,2.27578]
[1777117599477,60.65,77633.83,7.8,-0.01288,1e-05,2.27578]
[1777117604605,60.65,77633.8,7.8,-0.01288,1e-05,2.27539]
[1777117604647,60.65,77633.8,7.8,-0.01288,1e-05,2.27539]
[1777117610590,60.64,77633.33,7.8,-0.01288,1e-05,2.27539]
[1777117610633,60.64,77633.33,7.8,-0.01288,1e-05,2.27539]
[1777117615759,60.64,77633.54,7.8,-0.01288,1e-05,2.27475]
[1777117615816,60.64,77633.54,7.8,-0.01288,1e-05,2.27475]
[1777117621315,60.64,77633.81,7.8,-0.01287,1e-05,2.27397]
[1777117621369,60.64,77633.81,7.8,-0.01287,1e-05,2.27397]
[1777117626690,60.64,77633.97,7.8,-0.01287,1e-05,2.27342]
[1777117626738,60.64,77633.97,7.8,-0.01287,1e-05,2.27342]
[1777117632141,60.63,77633.85,7.8,-0.01287,1e-05,2.27314]
[1777117632218,60.63,77633.85,7.8,-0.01287,1e-05,2.27314]
[1777117637579,60.63,77634.73,7.8,-0.01286,1e-05,2.27182]
[1777117637618,60.63,77634.73,7.8,-0.01286,1e-05,2.27182]
[1777117642805,60.63,77634.83,7.8,-0.01286,1e-05,2.27132]
[1777117642844,60.63,77634.83,7.8,-0.01286,1e-05,2.27132]
[1777117647964,60.63,77634.19,7.8,-0.01286,1e-05,2.27171]
[1777117649270,60.63,77634.12,7.8,-0.01286,1e-05,2.27173]
[1777117649318,60.63,77634.12,7.8,-0.01286,1e-05,2.27173]
[1777117654552,60.63,77634.14,7.8,-0.01285,1e-05,2.26989]
[1777117654594,60.63,77634.14,7.8,-0.01285,1e-05,2.26989]
[1777117659832,60.62,77634.44,7.8,-0.01284,1e-05,2.26913]
[1777117659881,60.62,77634.44,7.8,-0.01284,1e-05,2.26913]
[1777117665174,60.62,77634.93,7.8,-0.01284,1e-05,2.26833]
[1777117665276,60.62,77634.93,7.8,-0.01284,1e-05,2.26833]
[1777117671354,60.62,77635.75,7.8,-0.01283,1e-05,2.26698]
[1777117671409,60.62,77635.75,7.8,-0.01283,1e-05,2.26698]
[1777117677211,60.62,77635.72,7.8,-0.01283,1e-05,2.26686]
[1777117677259,60.62,77635.72,7.8,-0.01283,1e-05,2.26686]
[1777117682496,60.62,77635.71,7.8,-0.01283,1e-05,2.26647]
[1777117682606,60.62,77635.71,7.8,-0.01283,1e-05,2.26647]
[1777117687992,60.62,77636.39,7.8,-0.01282,1e-05,2.26541]
[1777117688034,60.62,77636.39,7.8,-0.01282,1e-05,2.26541]
[1777117693280,60.61,77639.14,7.8,-0.01279,1e-05,2.26181]
[1777117694118,60.61,77639.14,7.8,-0.01279,1e-05,2.26181]
[1777117694160,60.61,77639.14,7.8,-0.01279,1e-05,2.26181]
[1777117700797,60.61,77644.79,7.8,-0.01275,1e-05,2.25491]
[1777117700887,60.61,77644.79,7.8,-0.01275,1e-05,2.25491]
[1777117706022,60.61,77646.47,7.8,-0.01273,1e-05,2.25277]
[1777117706076,60.61,77646.47,7.8,-0.01273,1e-05,2.25277]
[1777117711284,60.61,77646.31,7.8,-0.01273,1e-05,2.2529]
[1777117711323,60.61,77646.31,7.8,-0.01273,1e-05,2.2529]
[1777117716442,60.61,77652.13,7.8,-0.01268,1e-05,2.24414]
[1777117717112,60.61,77652.13,7.8,-0.01268,1e-05,2.24414]
[1777117717159,60.61,77652.13,7.8,-0.01268,1e-05,2.24414]
[1777117722499,60.61,77656.95,7.8,-0.01264,1e-05,2.2384]
[1777117722576,60.61,77656.95,7.8,-0.01264,1e-05,2.2384]
[1777117727754,60.61,77656.77,7.8,-0.01264,1e-05,2.23857]
[1777117727804,60.61,77656.77,7.8,-0.01264,1e-05,2.23857]
[1777117733969,60.61,77658.38,7.8,-0.01263,1e-05,2.23661]
[1777117734017,60.61,77658.38,7.8,-0.01263,1e-05,2.23661]
[1777117740185,60.61,77658.9,7.8,-0.01262,1e-05,2.23594]
[1777117740230,60.61,77658.9,7.8,-0.01262,1e-05,2.23594]
[1777117745521,60.61,77658.19,7.8,-0.01263,1e-05,2.23671]
[1777117745562,60.61,77658.19,7.8,-0.01263,1e-05,2.23671]
[1777117750768,60.61,77658.79,7.8,-0.01262,1e-05,2.23594]
[1777117750816,60.61,77658.79,7.8,-0.01262,1e-05,2.23594]
[1777117757731,60.61,77665.65,7.8,-0.01257,1e-05,2.2278]
[1777117758335,60.61,77665.65,7.8,-0.01257,1e-05,2.2278]
[1777117758441,60.61,77665.65,7.8,-0.01257,1e-05,2.2278]
[1777117764433,60.61,77665.22,7.8,-0.01257,1e-05,2.22832]
[1777117764471,60.61,77665.22,7.8,-0.01257,1e-05,2.22832]
[1777117771452,60.61,77665.68,7.8,-0.01257,1e-05,2.22783]
[1777117771535,60.61,77665.68,7.8,-0.01257,1e-05,2.22783]
[1777117777032,60.61,77677.64,7.8,-0.01247,1e-05,2.21233]
[1777117777132,60.61,77677.64,7.8,-0.01247,1e-05,2.21233]
[1777117784767,60.61,77678.04,7.8,-0.01247,1e-05,2.2122]
[1777117784814,60.61,77678.04,7.8,-0.01247,1e-05,2.2122]
[1777117789956,60.61,77677.84,7.8,-0.01247,1e-05,2.21269]
[1777117791104,60.61,77677.84,7.8,-0.01247,1e-05,2.21269]
[1777117791149,60.61,77677.84,7.8,-0.01247,1e-05,2.21269]
[1777117797341,60.61,77677.79,7.8,-0.01247,1e-05,2.21307]
[1777117797381,60.61,77677.79,7.8,-0.01247,1e-05,2.21307]
[1777117803639,60.62,77677.7,7.8,-0.01247,1e-05,2.21341]
[1777117803684,60.62,77677.7,7.8,-0.01247,1e-05,2.21341]
[1777117809043,60.62,77678.9,7.8,-0.01247,1e-05,2.21226]
[1777117812048,60.62,77678.9,7.8,-0.01247,1e-05,2.21236]
[1777117812098,60.62,77678.9,7.8,-0.01247,1e-05,2.21236]
[1777117818756,60.62,77680.85,7.8,-0.01246,1e-05,2.21047]
[1777117818800,60.62,77680.85,7.8,-0.01246,1e-05,2.21047]
[1777117825069,60.62,77683.78,7.8,-0.01243,1e-05,2.20739]
[1777117825121,60.62,77683.78,7.8,-0.01243,1e-05,2.20739]
[1777117830155,60.62,77683.63,7.8,-0.01244,1e-05,2.20793]
[1777117832411,60.62,77683.29,7.8,-0.01243,1e-05,2.20691]
[1777117832507,60.62,77683.29,7.8,-0.01243,1e-05,2.20691]
[1777117839620,60.63,77683.33,7.8,-0.01244,1e-05,2.20729]
[1777117839662,60.63,77683.33,7.8,-0.01244,1e-05,2.20729]
[1777117846916,60.63,77682.88,7.8,-0.01244,1e-05,2.20823]
[1777117846955,60.63,77682.88,7.8,-0.01244,1e-05,2.20823]
[1777117852933,60.63,77684.11,7.8,-0.01243,1e-05,2.20715]
[1777117853200,60.63,77684.11,7.8,-0.01243,1e-05,2.20715]
[1777117853240,60.63,77684.11,7.8,-0.01243,1e-05,2.20715]
[1777117858284,60.63,77684.32,7.8,-0.01244,1e-05,2.20732]
[1777117860387,60.63,77684.32,7.8,-0.01244,1e-05,2.20732]
[1777117860435,60.63,77684.32,7.8,-0.01244,1e-05,2.20732]
[1777117866412,60.64,77684.16,7.8,-0.01244,1e-05,2.20791]
[1777117866458,60.64,77684.16,7.8,-0.01244,1e-05,2.20791]
[1777117871734,60.64,77684.18,7.8,-0.01244,1e-05,2.208]
[1777117871781,60.64,77684.18,7.8,-0.01244,1e-05,2.208]
[1777117878200,60.64,77695.57,7.8,-0.01236,1e-05,2.19531]
[1777117878305,60.64,77698.74,7.8,-0.01233,1e-05,2.19172]
[1777117878365,60.64,77698.74,7.8,-0.01233,1e-05,2.19172]
[1777117884087,60.64,77699.3,7.8,-0.01233,1e-05,2.1915]
[1777117884139,60.64,77699.3,7.8,-0.01233,1e-05,2.1915]
[1777117890209,60.64,77698.28,7.8,-0.01234,1e-05,2.19316]
[1777117890258,60.64,77698.28,7.8,-0.01234,1e-05,2.19316]
[1777117895835,60.65,77698.46,7.8,-0.01233,1e-05,2.19184]
[1777117895886,60.65,77698.46,7.8,-0.01233,1e-05,2.19184]
[1777117902000,60.65,77698.37,7.8,-0.01234,1e-05,2.19241]
[1777117902053,60.65,77698.37,7.8,-0.01234,1e-05,2.19241]
[1777117907311,60.65,77697.25,7.8,-0.01235,1e-05,2.19416]
[1777117907357,60.65,77697.25,7.8,-0.01235,1e-05,2.19416]
[1777117912998,60.65,77696.49,7.8,-0.01236,1e-05,2.1954]
[1777117913047,60.65,77696.49,7.8,-0.01236,1e-05,2.1954]
[1777117918325,60.66,77696.26,7.8,-0.01236,1e-05,2.19608]
[1777117918370,60.66,77696.26,7.8,-0.01236,1e-05,2.19608]
[1777117923581,60.66,77695.93,7.8,-0.01237,1e-05,2.19667]
[1777117923627,60.66,77695.93,7.8,-0.01237,1e-05,2.19667]
[1777117928937,60.66,77686.82,7.8,-0.01244,1e-05,2.20771]
[1777117928970,60.66,77686.82,7.8,-0.01244,1e-05,2.20771]
[1777117935266,60.66,77686.31,7.8,-0.01245,1e-05,2.20858]
[1777117935308,60.66,77686.31,7.8,-0.01245,1e-05,2.20858]
[1777117940664,60.66,77688.07,7.8,-0.01243,1e-05,2.20685]
[1777117940759,60.66,77688.07,7.8,-0.01243,1e-05,2.20685]
[1777117946048,60.67,77687.0,7.8,-0.01244,1e-05,2.20839]
[1777117950099,60.67,77693.21,7.8,-0.0124,1e-05,2.20132]
[1777117950149,60.67,77693.21,7.8,-0.0124,1e-05,2.20132]
[1777117955271,60.67,77694.6,7.8,-0.01238,1e-05,2.19844]
[1777117955404,60.67,77695.47,7.8,-0.01237,1e-05,2.1975]
[1777117955481,60.67,77695.47,7.8,-0.01237,1e-05,2.1975]
[1777117960600,60.67,77695.75,7.8,-0.01237,1e-05,2.19751]
[1777117960654,60.67,77695.75,7.8,-0.01237,1e-05,2.19751]
[1777117965957,60.67,77695.7,7.8,-0.01238,1e-05,2.19784]
[1777117965999,60.67,77695.7,7.8,-0.01238,1e-05,2.19784]
[1777117974058,60.68,77700.1,7.8,-0.01235,1e-05,2.1933]
[1777117974110,60.68,77700.1,7.8,-0.01235,1e-05,2.1933]
[1777117979367,60.68,77700.23,7.8,-0.01235,1e-05,2.19359]
[1777117979482,60.68,77700.33,7.8,-0.01235,1e-05,2.19354]
[1777117985325,60.68,77704.67,7.8,-0.01232,1e-05,2.18897]
[1777117987157,60.68,77704.84,7.8,-0.01232,1e-05,2.18885]
[1777117987198,60.68,77704.84,7.8,-0.01232,1e-05,2.18885]
[1777117993749,60.68,77713.68,7.8,-0.01225,1e-05,2.1792]
[1777117993854,60.68,77713.68,7.8,-0.01225,1e-05,2.1792]
[1777118000093,60.69,77714.49,7.8,-0.01225,1e-05,2.17846]
[1777118000139,60.69,77714.49,7.8,-0.01225,1e-05,2.17846]
[1777118005331,60.69,77714.49,7.8,-0.01225,1e-05,2.17891]
[1777118005372,60.69,77714.49,7.8,-0.01225,1e-05,2.17891]
[1777118011514,60.69,77717.56,7.8,-0.01222,1e-05,2.17475]
[1777118012610,60.69,77717.56,7.8,-0.01222,1e-05,2.17475]
[1777118012666,60.69,77717.56,7.8,-0.01222,1e-05,2.17475]
[1777118018036,60.7,77718.4,7.8,-0.01222,1e-05,2.17424]
[1777118018076,60.7,77718.4,7.8,-0.01222,1e-05,2.17424]
[1777118024828,60.7,77717.63,7.8,-0.01223,1e-05,2.17559]
[1777118024872,60.7,77717.63,7.8,-0.01223,1e-05,2.17559]
[1777118031148,60.7,77717.82,7.8,-0.01223,1e-05,2.17613]
[1777118031187,60.7,77717.82,7.8,-0.01223,1e-05,2.17613]
[1777118036532,60.71,77718.1,7.8,-0.01223,1e-05,2.17639]
[1777118038626,60.71,77718.1,7.8,-0.01223,1e-05,2.17649]
[1777118038664,60.71,77718.1,7.8,-0.01223,1e-05,2.17649]
[1777118044107,60.71,77717.93,7.8,-0.01224,1e-05,2.17721]
[1777118047961,60.71,77715.07,7.8,-0.01226,1e-05,2.18104]
[1777118048004,60.71,77715.07,7.8,-0.01226,1e-05,2.18104]
[1777118053200,60.72,77711.5,7.8,-0.0123,1e-05,2.18565]
[1777118053305,60.72,77711.5,7.8,-0.0123,1e-05,2.18565]
[1777118059587,60.72,77711.48,7.8,-0.0123,1e-05,2.18633]
[1777118059633,60.72,77711.48,7.8,-0.0123,1e-05,2.18633]
[1777118064859,60.72,77711.4,7.8,-0.0123,1e-05,2.18689]
[1777118064904,60.72,77711.4,7.8,-0.0123,1e-05,2.18689]
[1777118070075,60.72,77711.43,7.8,-0.01231,1e-05,2.18731]
[1777118070183,60.72,77711.43,7.8,-0.01231,1e-05,2.18731]
[1777118075963,60.73,77697.09,7.8,-0.01241,1e-05,2.20291]
[1777118076773,60.73,77697.09,7.8,-0.01241,1e-05,2.20291]
[1777118076868,60.73,77697.09,7.8,-0.01241,1e-05,2.20291]
[1777118082182,60.73,77695.77,7.8,-0.01242,1e-05,2.20475]
[1777118082230,60.73,77695.77,7.8,-0.01242,1e-05,2.20475]
[1777118087683,60.73,77683.89,7.8,-0.01252,1e-05,2.21895]
[1777118087727,60.73,77683.89,7.8,-0.01252,1e-05,2.21895]
[1777118092934,60.73,77676.79,7.8,-0.01258,1e-05,2.22742]
[1777118092977,60.73,77676.79,7.8,-0.01258,1e-05,2.22742]
[1777118098118,60.73,77676.58,7.8,-0.01258,1e-05,2.22779]
[1777118100113,60.73,77676.58,7.8,-0.01258,1e-05,2.22779]
[1777118100163,60.73,77676.58,7.8,-0.01258,1e-05,2.22779]
[1777118106700,60.73,77677.19,7.8,-0.01257,1e-05,2.22726]
[1777118106740,60.73,77677.19,7.8,-0.01257,1e-05,2.22726]
[1777118112763,60.73,77677.05,7.8,-0.01258,1e-05,2.22755]
[1777118115615,60.73,77677.05,7.8,-0.01258,1e-05,2.22758]
[1777118115659,60.73,77677.05,7.8,-0.01258,1e-05,2.22758]
[1777118121280,60.74,77677.08,7.8,-0.01258,1e-05,2.22772]
[1777118123231,60.74,77677.08,7.8,-0.01258,1e-05,2.22772]
[1777118123355,60.74,77677.08,7.8,-0.01258,1e-05,2.22772]
[1777118129044,60.74,77676.56,7.8,-0.01258,1e-05,2.22847]
[1777118129089,60.74,77676.56,7.8,-0.01258,1e-05,2.22847]
[1777118136385,60.74,77678.45,7.8,-0.01256,1e-05,2.22486]
[1777118136871,60.74,77678.45,7.8,-0.01256,1e-05,2.22486]
[1777118136910,60.74,77678.45,7.8,-0.01256,1e-05,2.22486]
[1777118142947,60.74,77678.81,7.8,-0.01256,1e-05,2.22455]
[1777118144117,60.74,77678.81,7.8,-0.01256,1e-05,2.2246]
[1777118144173,60.74,77678.81,7.8,-0.01256,1e-05,2.2246]
[1777118151709,60.74,77685.2,7.8,-0.01251,1e-05,2.21743]
[1777118151756,60.74,77685.2,7.8,-0.01251,1e-05,2.21743]
[1777118158814,60.74,77685.36,7.8,-0.01251,1e-05,2.21749]
[1777118158858,60.74,77685.36,7.8,-0.01251,1e-05,2.21749]
[1777118164582,60.74,77688.44,7.8,-0.01249,1e-05,2.21419]
[1777118167817,60.74,77688.72,7.8,-0.01249,1e-05,2.21396]
[1777118167858,60.74,77688.72,7.8,-0.01249,1e-05,2.21396]
[1777118175220,60.75,77689.22,7.8,-0.01248,1e-05,2.21361]
[1777118175267,60.75,77689.22,7.8,-0.01248,1e-05,2.21361]
[1777118180695,60.75,77690.41,7.8,-0.01248,1e-05,2.21262]
[1777118182002,60.75,77690.41,7.8,-0.01248,1e-05,2.21262]
[1777118182043,60.75,77690.41,7.8,-0.01248,1e-05,2.21262]
[1777118188570,60.75,77694.67,7.8,-0.01245,1e-05,2.20796]
[1777118188608,60.75,77694.64,7.8,-0.01245,1e-05,2.20805]
[1777118193786,60.75,77696.16,7.8,-0.01243,1e-05,2.205]
[1777118195122,60.75,77696.16,7.8,-0.01243,1e-05,2.205]
[1777118195173,60.75,77696.16,7.8,-0.01243,1e-05,2.205]
[1777118201898,60.75,77696.71,7.8,-0.01243,1e-05,2.20475]
[1777118202003,60.75,77696.71,7.8,-0.01243,1e-05,2.20475]
[1777118208488,60.76,77694.37,7.8,-0.01245,1e-05,2.20779]
[1777118208534,60.76,77694.37,7.8,-0.01245,1e-05,2.20779]
[1777118215415,60.76,77688.43,7.8,-0.0125,1e-05,2.21503]
[1777118215468,60.76,77688.43,7.8,-0.0125,1e-05,2.21503]
[1777118220977,60.76,77689.53,7.8,-0.01249,1e-05,2.21398]
[1777118222311,60.76,77689.53,7.8,-0.01249,1e-05,2.21398]
[1777118222350,60.76,77689.53,7.8,-0.01249,1e-05,2.21398]
[1777118228096,60.76,77688.37,7.8,-0.0125,1e-05,2.21555]
[1777118228133,60.76,77688.37,7.8,-0.0125,1e-05,2.21555]
[1777118235729,60.76,77688.19,7.8,-0.0125,1e-05,2.21595]
[1777118235769,60.76,77688.19,7.8,-0.0125,1e-05,2.21595]
[1777118241141,60.76,77688.14,7.8,-0.0125,1e-05,2.21623]
[1777118241193,60.76,77688.14,7.8,-0.0125,1e-05,2.21623]
[1777118246332,60.76,77687.96,7.8,-0.01251,1e-05,2.2166]
[1777118246380,60.76,77687.96,7.8,-0.01251,1e-05,2.2166]
[1777118251497,60.76,77686.86,7.8,-0.01252,1e-05,2.21804]
[1777118251542,60.76,77686.86,7.8,-0.01252,1e-05,2.21804]
[1777118256661,60.76,77686.67,7.8,-0.01251,1e-05,2.21681]
[1777118256705,60.76,77686.67,7.8,-0.01251,1e-05,2.21681]
[1777118261817,60.77,77687.19,7.8,-0.01251,1e-05,2.21639]
[1777118261860,60.77,77687.19,7.8,-0.01251,1e-05,2.21639]
[1777118267083,60.77,77687.42,7.8,-0.01251,1e-05,2.21628]
[1777118267128,60.77,77687.42,7.8,-0.01251,1e-05,2.21628]
[1777118272350,60.77,77686.62,7.8,-0.01251,1e-05,2.21738]
[1777118272391,60.77,77686.62,7.8,-0.01251,1e-05,2.21738]
[1777118277626,60.77,77686.72,7.8,-0.01251,1e-05,2.21745]
[1777118277658,60.77,77686.72,7.8,-0.01251,1e-05,2.21745]
[1777118282833,60.77,77687.64,7.8,-0.01251,1e-05,2.21657]
[1777118282875,60.77,77687.64,7.8,-0.01251,1e-05,2.21657]
[1777118288038,60.77,77688.06,7.8,-0.01251,1e-05,2.21626]
[1777118288084,60.77,77688.06,7.8,-0.01251,1e-05,2.21626]
[1777118293278,60.77,77690.16,7.8,-0.01249,1e-05,2.21398]
[1777118293321,60.77,77690.16,7.8,-0.01249,1e-05,2.21398]
[1777118298536,60.77,77691.08,7.8,-0.01248,1e-05,2.21299]
[1777118298579,60.77,77691.08,7.8,-0.01248,1e-05,2.21299]
[1777118303847,60.77,77695.44,7.8,-0.01245,1e-05,2.20829]
[1777118303884,60.77,77695.44,7.8,-0.01245,1e-05,2.20829]
[1777118309417,60.78,77695.64,7.8,-0.01245,1e-05,2.20828]
[1777118309457,60.78,77695.64,7.8,-0.01245,1e-05,2.20828]
[1777118314654,60.78,77695.97,7.8,-0.01244,1e-05,2.20652]
[1777118314761,60.78,77695.88,7.8,-0.01244,1e-05,2.20667]
[1777118320673,60.78,77695.39,7.8,-0.01245,1e-05,2.2075]
[1777118320889,60.78,77695.39,7.8,-0.01245,1e-05,2.2075]
[1777118320933,60.78,77695.39,7.8,-0.01245,1e-05,2.2075]
[1777118326715,60.78,77696.0,7.8,-0.01245,1e-05,2.20705]
[1777118327131,60.78,77696.0,7.8,-0.01245,1e-05,2.20705]
[1777118327173,60.78,77696.0,7.8,-0.01245,1e-05,2.20705]
[1777118333281,60.78,77694.92,7.8,-0.01246,1e-05,2.20851]
[1777118333325,60.78,77694.92,7.8,-0.01246,1e-05,2.20851]
[1777118338512,60.78,77694.85,7.8,-0.01246,1e-05,2.20879]
[1777118338566,60.78,77694.85,7.8,-0.01246,1e-05,2.20879]
[1777118343727,60.78,77694.92,7.8,-0.01246,1e-05,2.2089]
[1777118343759,60.78,77695.06,7.8,-0.01246,1e-05,2.20877]
[1777118349130,60.78,77694.71,7.8,-0.01246,1e-05,2.20937]
[1777118349183,60.78,77694.71,7.8,-0.01246,1e-05,2.20937]
[1777118355042,60.78,77696.0,7.8,-0.01245,1e-05,2.20802]
[1777118355079,60.78,77696.0,7.8,-0.01245,1e-05,2.20802]
[1777118360410,60.79,77695.26,7.8,-0.01246,1e-05,2.20915]
[1777118360460,60.79,77695.26,7.8,-0.01246,1e-05,2.20915]
[1777118366648,60.79,77695.83,7.8,-0.01246,1e-05,2.20871]
[1777118366690,60.79,77695.83,7.8,-0.01246,1e-05,2.20871]
[1777118372092,60.79,77696.16,7.8,-0.01245,1e-05,2.20695]
[1777118372189,60.79,77696.16,7.8,-0.01245,1e-05,2.20695]
[1777118378260,60.79,77696.2,7.8,-0.01245,1e-05,2.20713]
[1777118378303,60.79,77696.2,7.8,-0.01245,1e-05,2.20713]
[1777118383574,60.79,77696.3,7.8,-0.01245,1e-05,2.2072]
[1777118383616,60.79,77696.3,7.8,-0.01245,1e-05,2.2072]
[1777118389153,60.79,77696.83,7.8,-0.01245,1e-05,2.20685]
[1777118390411,60.79,77696.83,7.8,-0.01245,1e-05,2.20685]
[1777118390448,60.79,77696.83,7.8,-0.01245,1e-05,2.20685]
[1777118396684,60.79,77697.63,7.8,-0.01244,1e-05,2.20616]
[1777118396724,60.79,77697.63,7.8,-0.01244,1e-05,2.20616]
[1777118404124,60.8,77700.71,7.8,-0.01242,1e-05,2.20294]
[1777118404168,60.8,77700.71,7.8,-0.01242,1e-05,2.20294]
[1777118409295,60.8,77702.56,7.8,-0.01241,1e-05,2.20107]
[1777118410468,60.8,77702.56,7.8,-0.01241,1e-05,2.20107]
[1777118410505,60.8,77702.56,7.8,-0.01241,1e-05,2.20107]
[1777118415800,60.8,77702.67,7.8,-0.01241,1e-05,2.20127]
[1777118418661,60.8,77703.45,7.8,-0.0124,1e-05,2.20051]
[1777118418773,60.8,77703.45,7.8,-0.0124,1e-05,2.20051]
[1777118424400,60.8,77703.93,7.8,-0.0124,1e-05,2.20044]
[1777118426062,60.8,77704.0,7.8,-0.0124,1e-05,2.20042]
[1777118426106,60.8,77704.0,7.8,-0.0124,1e-05,2.20042]
[1777118436484,60.81,77704.49,7.8,-0.0124,1e-05,2.19906]
[1777118441520,60.81,77704.35,7.8,-0.0124,1e-05,2.19967]
[1777118447562,60.81,77704.28,7.8,-0.0124,1e-05,2.2002]
[1777118454610,60.82,77704.28,7.8,-0.01241,1e-05,2.20072]
[1777118457148,60.82,77704.28,7.8,-0.01241,1e-05,2.20087]
[1777118457255,60.82,77704.28,7.8,-0.01241,1e-05,2.20087]
[1777118462370,60.82,77704.28,7.8,-0.01241,1e-05,2.20087]
[1777118462411,60.82,77704.28,7.8,-0.01241,1e-05,2.20087]
[1777118468243,60.82,77704.27,7.8,-0.01241,1e-05,2.20155]
[1777118468291,60.82,77704.27,7.8,-0.01241,1e-05,2.20155]
[1777118473587,60.82,77704.29,7.8,-0.01241,1e-05,2.20198]
[1777118473686,60.82,77704.29,7.8,-0.01241,1e-05,2.20198]
[1777118473724,60.82,77704.29,7.8,-0.01241,1e-05,2.20198]
[1777118479107,60.83,77704.29,7.8,-0.01242,1e-05,2.20249]
[1777118479154,60.83,77704.29,7.8,-0.01242,1e-05,2.20249]
[1777118484334,60.83,77704.33,7.8,-0.01242,1e-05,2.20259]
[1777118484378,60.83,77704.33,7.8,-0.01242,1e-05,2.20259]
[1777118489533,60.83,77704.31,7.8,-0.01242,1e-05,2.20291]
[1777118489581,60.83,77704.31,7.8,-0.01242,1e-05,2.20291]
[1777118495712,60.83,77704.34,7.8,-0.01242,1e-05,2.20202]
[1777118495837,60.83,77704.34,7.8,-0.01242,1e-05,2.20202]
[1777118501686,60.83,77704.37,7.8,-0.01242,1e-05,2.20221]
[1777118501725,60.83,77704.37,7.8,-0.01242,1e-05,2.20221]
[1777118506956,60.84,77704.27,7.8,-0.01242,1e-05,2.20291]
[1777118507061,60.84,77704.27,7.8,-0.01242,1e-05,2.20291]
[1777118512176,60.84,77704.27,7.8,-0.01242,1e-05,2.20306]
[1777118512228,60.84,77704.27,7.8,-0.01242,1e-05,2.20306]
[1777118518022,60.84,77705.28,7.8,-0.01242,1e-05,2.20233]
[1777118518066,60.84,77705.28,7.8,-0.01242,1e-05,2.20233]
[1777118524101,60.84,77694.02,7.8,-0.01251,1e-05,2.21608]
[1777118525371,60.84,77694.02,7.8,-0.01251,1e-05,2.21608]
[1777118525497,60.84,77694.02,7.8,-0.01251,1e-05,2.21608]
[1777118531177,60.85,77693.59,7.8,-0.01252,1e-05,2.21678]
[1777118531232,60.85,77693.59,7.8,-0.01252,1e-05,2.21678]
[1777118536424,60.85,77693.44,7.8,-0.01252,1e-05,2.21723]
[1777118536471,60.85,77693.44,7.8,-0.01252,1e-05,2.21723]
[1777118541806,60.85,77693.41,7.8,-0.01252,1e-05,2.21755]
[1777118541914,60.85,77693.41,7.8,-0.01252,1e-05,2.21755]
[1777118547263,60.85,77693.46,7.8,-0.01252,1e-05,2.21783]
[1777118549066,60.85,77693.48,7.8,-0.01252,1e-05,2.21785]
[1777118549173,60.85,77693.48,7.8,-0.01252,1e-05,2.21785]
[1777118554383,60.85,77686.33,7.8,-0.01257,1e-05,2.22481]
[1777118554490,60.85,77686.33,7.8,-0.01257,1e-05,2.22481]
[1777118560243,60.85,77686.07,7.8,-0.01257,1e-05,2.22532]
[1777118560283,60.85,77686.07,7.8,-0.01257,1e-05,2.22532]
[1777118565534,60.85,77686.53,7.8,-0.01257,1e-05,2.22494]
[1777118565584,60.85,77686.53,7.8,-0.01257,1e-05,2.22494]
[1777118570824,60.85,77683.51,7.8,-0.0126,1e-05,2.22862]
[1777118570951,60.85,77683.51,7.8,-0.0126,1e-05,2.22862]
[1777118576973,60.86,77683.78,7.8,-0.01259,1e-05,2.22845]
[1777118577015,60.86,77683.78,7.8,-0.01259,1e-05,2.22845]
[1777118582516,60.86,77676.84,7.8,-0.01265,1e-05,2.23675]
[1777118583558,60.86,77676.84,7.8,-0.01265,1e-05,2.23675]
[1777118583688,60.86,77676.84,7.8,-0.01265,1e-05,2.23675]
[1777118589003,60.86,77671.57,7.8,-0.01269,1e-05,2.24298]
[1777118589054,60.86,77671.57,7.8,-0.01269,1e-05,2.24298]
[1777118595090,60.86,77671.51,7.8,-0.01269,1e-05,2.24303]
[1777118595132,60.86,77671.51,7.8,-0.01269,1e-05,2.24303]
[1777118600642,60.86,77671.48,7.8,-0.01269,1e-05,2.24299]
[1777118601761,60.86,77671.48,7.8,-0.01269,1e-05,2.24299]
[1777118601815,60.86,77671.48,7.8,-0.01269,1e-05,2.24299]
[1777118607051,60.86,77670.24,7.8,-0.0127,1e-05,2.24436]
[1777118607100,60.86,77670.24,7.8,-0.0127,1e-05,2.24436]
[1777118613141,60.85,77666.05,7.8,-0.01272,1e-05,2.24755]
[1777118613186,60.85,77666.05,7.8,-0.01272,1e-05,2.24755]
[1777118619068,60.85,77658.99,7.8,-0.01278,1e-05,2.25567]
[1777118619112,60.85,77658.99,7.8,-0.01278,1e-05,2.25567]
[1777118624454,60.85,77659.07,7.8,-0.01278,1e-05,2.25541]
[1777118624497,60.85,77659.07,7.8,-0.01278,1e-05,2.25541]
[1777118630053,60.85,77660.46,7.8,-0.01277,1e-05,2.25353]
[1777118630155,60.85,77661.0,7.8,-0.01276,1e-05,2.25285]
[1777118635337,60.85,77660.87,7.8,-0.01276,1e-05,2.25283]
[1777118635398,60.85,77660.87,7.8,-0.01276,1e-05,2.25283]
[1777118640922,60.85,77662.42,7.8,-0.01275,1e-05,2.25082]
[1777118644400,60.85,77662.37,7.8,-0.01275,1e-05,2.25079]
[1777118644443,60.85,77662.37,7.8,-0.01275,1e-05,2.25079]
[1777118649554,60.85,77662.03,7.8,-0.01275,1e-05,2.25103]
[1777118649591,60.85,77662.03,7.8,-0.01275,1e-05,2.25103]
[1777118655505,60.85,77662.53,7.8,-0.01274,1e-05,2.25023]
[1777118656512,60.85,77662.36,7.8,-0.01274,1e-05,2.25039]
[1777118656561,60.85,77662.36,7.8,-0.01274,1e-05,2.25039]
[1777118662069,60.85,77662.29,7.8,-0.01274,1e-05,2.25025]
[1777118662125,60.85,77662.29,7.8,-0.01274,1e-05,2.25025]
[1777118662165,60.85,77662.29,7.8,-0.01274,1e-05,2.25025]
[1777118668110,60.84,77659.32,7.8,-0.01277,1e-05,2.2535]
[1777118670546,60.84,77659.03,7.8,-0.01277,1e-05,2.2538]
[1777118670594,60.84,77659.03,7.8,-0.01277,1e-05,2.2538]
[1777118676397,60.84,77654.94,7.8,-0.01279,1e-05,2.2567]
[1777118676438,60.84,77654.94,7.8,-0.01279,1e-05,2.2567]
[1777118683679,60.84,77660.61,7.8,-0.01274,1e-05,2.24963]
[1777118683726,60.84,77660.61,7.8,-0.01274,1e-05,2.24963]
[1777118688930,60.84,77663.63,7.8,-0.01272,1e-05,2.24593]
[1777118688973,60.84,77663.63,7.8,-0.01272,1e-05,2.24593]
[1777118694713,60.84,77663.66,7.8,-0.01271,1e-05,2.24569]
[1777118694832,60.84,77663.66,7.8,-0.01271,1e-05,2.24569]
[1777118700341,60.84,77663.47,7.8,-0.01272,1e-05,2.24574]
[1777118701246,60.84,77663.47,7.8,-0.01272,1e-05,2.24574]
[1777118701290,60.84,77663.47,7.8,-0.01272,1e-05,2.24574]
[1777118706383,60.84,77664.63,7.8,-0.01271,1e-05,2.24425]
[1777118707201,60.84,77664.63,7.8,-0.01271,1e-05,2.24425]
[1777118707239,60.84,77664.63,7.8,-0.01271,1e-05,2.24425]
[1777118709012,60.84,77664.4,7.8,-0.01271,1e-05,2.2445]
[1777118709013,60.84,77664.4,7.8,-0.01271,1e-05,2.2445]
[1777118709022,60.84,77664.48,7.8,-0.01271,1e-05,2.24436]
[1777118712529,60.83,77664.63,7.8,-0.0127,1e-05,2.24313]
[1777118712579,60.83,77664.63,7.8,-0.0127,1e-05,2.24313]
[1777118718762,60.81,77670.63,7.8,-0.01263,1e-05,2.23299]
[1777118718887,60.81,77670.63,7.8,-0.01263,1e-05,2.23299]
[1777118721070,60.81,77670.55,7.8,-0.01262,1e-05,2.23208]
[1777118721070,60.81,77670.55,7.8,-0.01262,1e-05,2.23208]
[1777118721120,60.8,77670.55,7.8,-0.01262,1e-05,2.23109]
[1777118726246,60.8,77680.47,7.8,-0.01254,1e-05,2.21961]
[1777118726363,60.8,77680.47,7.8,-0.01254,1e-05,2.21961]
[1777118732314,60.8,77678.94,7.8,-0.01255,1e-05,2.22]
[1777118735563,60.8,77677.96,7.8,-0.01255,1e-05,2.22126]
[1777118741723,60.81,77675.86,7.8,-0.01257,1e-05,2.22393]
[1777118741867,60.81,77675.86,7.8,-0.01257,1e-05,2.22393]
[1777118747442,60.81,77676.41,7.8,-0.01257,1e-05,2.2234]
[1777118747480,60.81,77676.41,7.8,-0.01257,1e-05,2.2234]
[1777118752684,60.81,77676.22,7.8,-0.01257,1e-05,2.22393]
[1777118752739,60.81,77676.22,7.8,-0.01257,1e-05,2.22393]
[1777118757991,60.81,77676.21,7.8,-0.01257,1e-05,2.22411]
[1777118758043,60.81,77676.21,7.8,-0.01257,1e-05,2.22411]
[1777118765957,60.81,77676.2,7.8,-0.01258,1e-05,2.2244]
[1777118766104,60.81,77676.2,7.8,-0.01258,1e-05,2.2244]
[1777118766203,60.81,77676.2,7.8,-0.01258,1e-05,2.22457]
[1777118767226,60.81,77676.2,7.8,-0.01257,1e-05,2.22374]
[1777118768034,60.81,77676.2,7.8,-0.01257,1e-05,2.22374]
[1777118775880,60.77,77675.99,7.8,-0.01252,1e-05,2.21659]
[1777118780914,60.74,77694.42,7.8,-0.01236,1e-05,2.19116]
[1777118785950,60.72,77691.54,7.8,-0.01235,1e-05,2.19067]
[1777118788469,60.71,77691.59,7.8,-0.01234,1e-05,2.18909]
[1777118788970,60.71,77691.75,7.8,-0.01234,1e-05,2.18901]
[1777118794006,60.72,77692.32,7.8,-0.01233,1e-05,2.18729]
[1777118799041,60.72,77692.08,7.8,-0.01234,1e-05,2.18809]
[1777118804077,60.72,77694.06,7.8,-0.01233,1e-05,2.18632]
[1777118809112,60.72,77693.88,7.8,-0.01233,1e-05,2.18705]
[1777118814147,60.73,77694.82,7.8,-0.01233,1e-05,2.18647]
[1777118817971,60.73,77694.88,7.8,-0.01233,1e-05,2.18671]
[1777118824217,60.73,77696.23,7.8,-0.01232,1e-05,2.18585]
[1777118829251,60.74,77705.16,7.8,-0.01226,1e-05,2.17609]
[1777118833558,60.74,77713.1,7.8,-0.0122,1e-05,2.16743]
[1777118839324,60.74,77721.23,7.8,-0.01214,1e-05,2.15905]
[1777118844359,60.75,77720.53,7.8,-0.01215,1e-05,2.16055]
[1777118849394,60.75,77724.16,7.8,-0.01213,1e-05,2.1571]
[1777118851981,60.75,77724.98,7.8,-0.01212,1e-05,2.1563]
[1777118857450,60.76,77725.18,7.8,-0.01212,1e-05,2.1555]
[1777118862485,60.76,77725.83,7.8,-0.01212,1e-05,2.15548]
[1777118867520,60.77,77726.04,7.8,-0.01212,1e-05,2.15595]
[1777118868991,60.77,77726.04,7.8,-0.01212,1e-05,2.15595]
[1777118874569,60.77,77725.96,7.8,-0.01213,1e-05,2.15702]
[1777118879604,60.78,77726.15,7.8,-0.01213,1e-05,2.1575]
[1777118884638,60.78,77725.89,7.8,-0.01214,1e-05,2.15848]
[1777118889676,60.78,77725.67,7.8,-0.01215,1e-05,2.15939]
[1777118896725,60.79,77720.62,7.8,-0.01219,1e-05,2.16605]
[1777118904783,60.79,77721.72,7.8,-0.01219,1e-05,2.16577]
[1777118914863,60.8,77719.5,7.8,-0.0122,1e-05,2.16795]
[1777118919898,60.8,77719.66,7.8,-0.01221,1e-05,2.16837]
[1777118924932,60.81,77721.71,7.8,-0.0122,1e-05,2.16663]
[1777118926949,60.81,77721.72,7.8,-0.0122,1e-05,2.16687]
[1777118927384,60.81,77721.72,7.8,-0.0122,1e-05,2.16699]
[1777118927441,60.81,77721.72,7.8,-0.0122,1e-05,2.16699]
[1777118929408,60.81,77721.91,7.8,-0.01219,1e-05,2.16604]
[1777118929409,60.81,77721.91,7.8,-0.01219,1e-05,2.16604]
[1777118933199,60.79,77721.84,7.8,-0.01218,1e-05,2.16391]
[1777118934433,60.78,77721.84,7.8,-0.01216,1e-05,2.16172]
[1777118942051,60.75,77721.84,7.8,-0.01213,1e-05,2.15594]
[1777118952122,60.71,77719.62,7.8,-0.0121,1e-05,2.15138]
[1777118954053,60.71,77719.62,7.8,-0.0121,1e-05,2.15138]
[1777118959172,60.68,77719.73,7.8,-0.01206,1e-05,2.14636]
[1777118965214,60.66,77719.73,7.8,-0.01204,1e-05,2.14222]
[1777118967143,60.66,77719.73,7.8,-0.01204,1e-05,2.14222]
[1777118967169,60.66,77719.73,7.8,-0.01204,1e-05,2.14222]
[1777118968377,60.65,77719.73,7.8,-0.01203,1e-05,2.14085]
[1777118974284,60.62,77715.42,7.8,-0.01202,1e-05,2.13943]
[1777118984354,60.58,77713.44,7.8,-0.01199,1e-05,2.13499]
[1777118991402,60.56,77707.51,7.8,-0.01201,1e-05,2.1371]
[1777118996438,60.54,77702.74,7.8,-0.01202,1e-05,2.13918]
[1777119001473,60.52,77703.54,7.8,-0.012,1e-05,2.13495]
[1777119006508,60.5,77707.13,7.8,-0.01195,1e-05,2.12761]
[1777119011543,60.48,77707.94,7.8,-0.01192,1e-05,2.12349]
[1777119016578,60.46,77708.5,7.8,-0.0119,1e-05,2.1197]
[1777119019013,60.46,77708.5,7.8,-0.0119,1e-05,2.1197]
[1777119020243,60.46,77708.5,7.8,-0.01189,1e-05,2.11845]
[1777119025641,60.43,77708.39,7.8,-0.01186,1e-05,2.11425]
[1777119030676,60.42,77708.2,7.8,-0.01184,1e-05,2.1114]
[1777119036367,60.4,77708.35,7.8,-0.01182,1e-05,2.10726]
[1777119037652,60.39,77708.35,7.8,-0.01181,1e-05,2.10546]
[1777119043436,60.38,77708.52,7.8,-0.0118,1e-05,2.10407]
[1777119044664,60.37,77708.52,7.8,-0.01178,1e-05,2.1017]
[1777119051822,60.34,77709.51,7.8,-0.01174,1e-05,2.0959]
[1777119057864,60.32,77709.34,7.8,-0.01172,1e-05,2.09263]
[1777119061022,60.32,77709.32,7.8,-0.01172,1e-05,2.09208]
[1777119062255,60.31,77709.42,7.8,-0.01171,1e-05,2.09083]
[1777119069949,60.28,77709.34,7.8,-0.01168,1e-05,2.08583]
[1777119074983,60.27,77709.84,7.8,-0.01166,1e-05,2.08248]
[1777119083039,60.24,77709.37,7.8,-0.01163,1e-05,2.07861]
[1777119089082,60.22,77709.43,7.8,-0.01161,1e-05,2.07529]
[1777119094117,60.21,77709.01,7.8,-0.01159,1e-05,2.07154]
[1777119099152,60.19,77708.89,7.8,-0.01157,1e-05,2.06902]
[1777119106201,60.17,77709.15,7.8,-0.01155,1e-05,2.06507]
[1777119111236,60.15,77715.51,7.8,-0.01148,1e-05,2.05496]
[1777119116270,60.14,77715.5,7.8,-0.01146,1e-05,2.05249]
[1777119122313,60.12,77715.64,7.8,-0.01144,1e-05,2.04938]
[1777119127348,60.11,77712.06,7.8,-0.01145,1e-05,2.05091]
[1777119132382,60.09,77709.73,7.8,-0.01146,1e-05,2.05104]
[1777119137419,60.08,77709.61,7.8,-0.01144,1e-05,2.04873]
[1777119149504,60.05,77709.58,7.8,-0.0114,1e-05,2.04302]
[1777119154539,60.03,77709.19,7.8,-0.01138,1e-05,2.03958]
[1777119164609,60.01,77709.3,7.8,-0.01135,1e-05,2.03486]
[1777119170226,60.0,77711.81,7.8,-0.01132,1e-05,2.03028]
[1777119170284,60.0,77711.81,7.8,-0.01132,1e-05,2.03028]
[1777119171442,59.99,77711.53,7.8,-0.01132,1e-05,2.03015]
[1777119176692,59.98,77711.22,7.8,-0.01131,1e-05,2.0274]
[1777119190791,59.94,77711.17,7.8,-0.01127,1e-05,2.0214]
[1777119192108,59.94,77711.17,7.8,-0.01127,1e-05,2.0214]
[1777119193340,59.94,77711.17,7.8,-0.01126,1e-05,2.02097]
[1777119199133,59.93,77711.01,7.8,-0.01126,1e-05,2.0203]
[1777119199155,59.93,77711.01,7.8,-0.01126,1e-05,2.0203]
[1777119200351,59.92,77711.01,7.8,-0.01125,1e-05,2.0182]
[1777119207910,59.9,77712.77,7.8,-0.01121,1e-05,2.01253]
[1777119213512,59.89,77713.42,7.8,-0.01119,1e-05,2.0087]
[1777119224023,59.86,77713.44,7.8,-0.01116,1e-05,2.00392]
[1777119230065,59.85,77713.46,7.8,-0.01114,1e-05,2.00157]
[1777119235100,59.84,77714.14,7.8,-0.01112,1e-05,1.9989]
[1777119240135,59.83,77717.57,7.8,-0.01109,1e-05,1.99326]
[1777119246177,59.81,77716.07,7.8,-0.01108,1e-05,1.99268]
[1777119247516,59.81,77716.07,7.8,-0.01108,1e-05,1.99268]
[1777119253226,59.8,77716.81,7.8,-0.01106,1e-05,1.98931]
[1777119258260,59.79,77714.3,7.8,-0.01107,1e-05,1.99023]
[1777119263296,59.78,77712.94,7.8,-0.01107,1e-05,1.9899]
[1777119268331,59.77,77708.35,7.8,-0.01109,1e-05,1.99309]
[1777119274372,59.75,77707.12,7.8,-0.01107,1e-05,1.99073]
[1777119276233,59.75,77707.04,7.8,-0.01107,1e-05,1.99046]
[1777119276315,59.75,77707.04,7.8,-0.01107,1e-05,1.99046]
[1777119277482,59.75,77707.04,7.8,-0.01107,1e-05,1.99009]
[1777119286972,59.74,77707.01,7.8,-0.01106,1e-05,1.98869]
[1777119286979,59.74,77707.01,7.8,-0.01106,1e-05,1.98869]
[1777119288142,59.73,77707.01,7.8,-0.01105,1e-05,1.9862]
[1777119293507,59.71,77711.09,7.8,-0.011,1e-05,1.97934]
[1777119298541,59.7,77711.37,7.8,-0.01099,1e-05,1.97736]
[1777119303577,59.69,77711.53,7.8,-0.01098,1e-05,1.97553]
[1777119308611,59.68,77711.9,7.8,-0.01096,1e-05,1.97348]
[1777119313647,59.67,77714.1,7.8,-0.01094,1e-05,1.96949]
[1777119314863,59.67,77714.1,7.8,-0.01094,1e-05,1.96949]
[1777119316105,59.67,77714.12,7.8,-0.01093,1e-05,1.96883]
[1777119321703,59.66,77715.17,7.8,-0.01091,1e-05,1.9658]
[1777119321953,59.66,77715.17,7.8,-0.01091,1e-05,1.9658]
[1777119323132,59.66,77715.23,7.8,-0.01091,1e-05,1.96542]
[1777119328751,59.64,77715.24,7.8,-0.0109,1e-05,1.96355]
[1777119335804,59.63,77715.33,7.8,-0.01088,1e-05,1.95983]
[1777119343860,59.62,77715.15,7.8,-0.01086,1e-05,1.95761]
[1777119348898,59.61,77719.03,7.8,-0.01083,1e-05,1.95195]
[1777119358967,59.59,77718.69,7.8,-0.01081,1e-05,1.94944]
[1777119364005,59.58,77720.65,7.8,-0.01079,1e-05,1.94593]
[1777119369038,59.58,77720.75,7.8,-0.01078,1e-05,1.94445]
[1777119373184,59.57,77720.72,7.8,-0.01078,1e-05,1.94394]
[1777119374409,59.57,77720.72,7.8,-0.01077,1e-05,1.94339]
[1777119380116,59.56,77730.24,7.8,-0.01069,1e-05,1.93139]
[1777119385151,59.55,77730.61,7.8,-0.01068,1e-05,1.92977]
[1777119390185,59.54,77729.86,7.8,-0.01068,1e-05,1.92935]
[1777119395220,59.54,77728.74,7.8,-0.01067,1e-05,1.92785]
[1777119400255,59.53,77726.79,7.8,-0.01068,1e-05,1.9287]
[1777119405290,59.52,77725.71,7.8,-0.01068,1e-05,1.92862]
[1777119410326,59.51,77727.9,7.8,-0.01066,1e-05,1.92505]
[1777119415976,59.51,77727.41,7.8,-0.01065,1e-05,1.92458]
[1777119415980,59.51,77727.41,7.8,-0.01065,1e-05,1.92458]
[1777119417138,59.51,77727.32,7.8,-0.01065,1e-05,1.92418]
[1777119422409,59.5,77728.88,7.8,-0.01063,1e-05,1.92107]
[1777119427444,59.49,77726.88,7.8,-0.01064,1e-05,1.92203]
[1777119433486,59.48,77726.7,7.8,-0.01063,1e-05,1.92084]
[1777119435319,59.48,77726.7,7.8,-0.01063,1e-05,1.92084]
[1777119436525,59.48,77726.77,7.8,-0.01063,1e-05,1.92032]
[1777119442550,59.47,77723.63,7.8,-0.01064,1e-05,1.9221]
[1777119447584,59.46,77723.06,7.8,-0.01063,1e-05,1.92133]
[1777119456648,59.45,77722.75,7.8,-0.01061,1e-05,1.91812]
[1777119466718,59.43,77721.79,7.8,-0.01061,1e-05,1.91682]
[1777119474830,59.42,77721.77,7.8,-0.01059,1e-05,1.91497]
[1777119481880,59.41,77722.29,7.8,-0.01058,1e-05,1.91279]
[1777119487922,59.41,77724.58,7.8,-0.01056,1e-05,1.909]
[1777119492956,59.4,77724.41,7.8,-0.01055,1e-05,1.90805]
[1777119497991,59.39,77724.5,7.8,-0.01054,1e-05,1.90683]
[1777119504038,59.38,77723.71,7.8,-0.01054,1e-05,1.90633]
[1777119513101,59.37,77723.42,7.8,-0.01052,1e-05,1.90319]
[1777119518136,59.37,77723.39,7.8,-0.01051,1e-05,1.90213]
[1777119527200,59.35,77723.32,7.8,-0.0105,1e-05,1.90026]
[1777119536410,59.35,77723.13,7.8,-0.0105,1e-05,1.89961]
[1777119539186,59.34,77723.13,7.8,-0.01049,1e-05,1.89855]
[1777119540454,59.34,77723.13,7.8,-0.01049,1e-05,1.89791]
[1777119546187,59.33,77723.2,7.8,-0.01048,1e-05,1.8968]
[1777119546207,59.33,77723.2,7.8,-0.01048,1e-05,1.8968]
[1777119547354,59.33,77723.2,7.8,-0.01048,1e-05,1.89639]
[1777119547379,59.33,77723.2,7.8,-0.01048,1e-05,1.89639]
[1777119553214,59.32,77723.22,7.8,-0.01047,1e-05,1.89517]
[1777119554435,59.32,77723.19,7.8,-0.01047,1e-05,1.89501]
[1777119563863,59.32,77723.19,7.8,-0.01047,1e-05,1.89462]
[1777119563883,59.32,77723.19,7.8,-0.01047,1e-05,1.89462]
[1777119565181,59.31,77723.19,7.8,-0.01045,1e-05,1.8927]
[1777119574532,59.3,77723.18,7.8,-0.01044,1e-05,1.88963]
[1777119577101,59.3,77723.15,7.8,-0.01043,1e-05,1.88948]
[1777119578300,59.3,77723.15,7.8,-0.01043,1e-05,1.88913]
[1777119584603,59.29,77723.25,7.8,-0.01042,1e-05,1.88782]
[1777119589638,59.28,77723.18,7.8,-0.01042,1e-05,1.88705]
[1777119593666,59.28,77704.21,7.8,-0.01055,1e-05,1.90643]
[1777119598701,59.27,77698.78,7.8,-0.01058,1e-05,1.91121]
[1777119603736,59.27,77701.28,7.8,-0.01055,1e-05,1.90735]
[1777119608771,59.26,77701.41,7.8,-0.01054,1e-05,1.90624]
[1777119610068,59.26,77701.41,7.8,-0.01054,1e-05,1.90624]
[1777119611321,59.26,77702.04,7.8,-0.01054,1e-05,1.90519]
[1777119616827,59.25,77702.85,7.8,-0.01053,1e-05,1.90321]
[1777119621678,59.25,77702.92,7.8,-0.01052,1e-05,1.90242]
[1777119621691,59.25,77702.92,7.8,-0.01052,1e-05,1.90242]
[1777119630925,59.24,77702.92,7.8,-0.01051,1e-05,1.90065]
[1777119637974,59.23,77702.99,7.8,-0.01049,1e-05,1.89795]
[1777119643009,59.22,77702.85,7.8,-0.01049,1e-05,1.89727]
[1777119648052,59.22,77702.73,7.8,-0.01048,1e-05,1.89658]
[1777119653087,59.21,77702.77,7.8,-0.01048,1e-05,1.89574]
[1777119658123,59.21,77700.56,7.8,-0.01049,1e-05,1.89727]
[1777119663158,59.2,77700.55,7.8,-0.01048,1e-05,1.89649]
[1777119668857,59.2,77700.55,7.8,-0.01048,1e-05,1.89649]
[1777119678522,59.2,77700.6,7.8,-0.01048,1e-05,1.8955]
[1777119686246,59.19,77700.6,7.8,-0.01047,1e-05,1.89412]
[1777119691354,59.18,77702.4,7.8,-0.01044,1e-05,1.88886]
[1777119698403,59.17,77702.77,7.8,-0.01043,1e-05,1.8875]
[1777119703438,59.17,77708.02,7.8,-0.01039,1e-05,1.88131]
[1777119708472,59.17,77710.83,7.8,-0.01037,1e-05,1.87774]
[1777119713510,59.16,77710.73,7.8,-0.01036,1e-05,1.87723]
[1777119715334,59.16,77710.9,7.8,-0.01036,1e-05,1.87693]
[1777119720559,59.16,77710.68,7.8,-0.01036,1e-05,1.87643]
[1777119725595,59.15,77709.83,7.8,-0.01036,1e-05,1.87671]
[1777119730630,59.15,77705.53,7.8,-0.01038,1e-05,1.88059]
[1777119735665,59.15,77705.75,7.8,-0.01038,1e-05,1.87971]
[1777119740699,59.14,77709.63,7.8,-0.01035,1e-05,1.87499]
[1777119749762,59.14,77709.68,7.8,-0.01034,1e-05,1.87387]
[1777119755805,59.13,77709.33,7.8,-0.01033,1e-05,1.87209]
[1777119760839,59.13,77709.91,7.8,-0.01032,1e-05,1.87088]
[1777119765875,59.12,77709.63,7.8,-0.01032,1e-05,1.87056]
[1777119777961,59.11,77709.52,7.8,-0.01031,1e-05,1.86906]
[1777119782996,59.11,77709.48,7.8,-0.01031,1e-05,1.86846]
[1777119788032,59.11,77709.23,7.8,-0.01031,1e-05,1.86807]
[1777119793067,59.1,77709.05,7.8,-0.0103,1e-05,1.86761]
[1777119798101,59.1,77709.36,7.8,-0.0103,1e-05,1.86664]
[1777119803137,59.09,77709.46,7.8,-0.01029,1e-05,1.86589]
[1777119809394,59.09,77709.52,7.8,-0.01029,1e-05,1.86531]
[1777119816227,59.08,77709.7,7.8,-0.01027,1e-05,1.86255]
[1777119821263,59.08,77709.32,7.8,-0.01027,1e-05,1.86233]
[1777119827305,59.08,77710.35,7.8,-0.01026,1e-05,1.86051]
[1777119832340,59.07,77710.49,7.8,-0.01025,1e-05,1.85976]
[1777119840271,59.07,77710.57,7.8,-0.01025,1e-05,1.85956]
[1777119845430,59.06,77710.11,7.8,-0.01025,1e-05,1.8586]
[1777119850466,59.06,77710.37,7.8,-0.01024,1e-05,1.85773]
[1777119855501,59.06,77711.07,7.8,-0.01023,1e-05,1.85642]
[1777119860536,59.05,77720.89,7.8,-0.01016,1e-05,1.84565]
[1777119865570,59.05,77719.85,7.8,-0.01017,1e-05,1.84625]
[1777119870605,59.05,77720.36,7.8,-0.01016,1e-05,1.84525]
[1777119873323,59.05,77720.36,7.8,-0.01016,1e-05,1.84525]
[1777119874443,59.04,77720.67,7.8,-0.01015,1e-05,1.84313]
[1777119876931,59.04,77720.65,7.8,-0.01015,1e-05,1.84307]
[1777119887450,59.04,77720.7,7.8,-0.01015,1e-05,1.84258]
[1777119889369,59.04,77720.7,7.8,-0.01014,1e-05,1.84198]
[1777119890510,59.04,77720.7,7.8,-0.01014,1e-05,1.84181]
[1777119900818,59.03,77720.75,7.8,-0.01014,1e-05,1.84087]
[1777119904461,59.03,77720.72,7.8,-0.01013,1e-05,1.84082]
[1777119907806,59.03,77720.72,7.8,-0.01013,1e-05,1.84059]
[1777119909011,59.03,77720.72,7.8,-0.01013,1e-05,1.84036]
[1777119916929,59.02,77720.41,7.8,-0.01013,1e-05,1.84001]
[1777119921472,59.02,77720.63,7.8,-0.01013,1e-05,1.83949]
[1777119922555,59.02,77720.63,7.8,-0.01013,1e-05,1.83942]
[1777119923707,59.02,77720.46,7.8,-0.01013,1e-05,1.83953]
[1777119931032,59.02,77720.82,7.8,-0.01011,1e-05,1.83717]
[1777119936067,59.02,77720.56,7.8,-0.01011,1e-05,1.83711]
[1777119938488,59.01,77720.44,7.8,-0.01011,1e-05,1.83703]
[1777119948151,59.01,77718.68,7.8,-0.01012,1e-05,1.83821]
[1777119953185,59.01,77716.75,7.8,-0.01013,1e-05,1.83986]
[1777119958221,59.01,77716.55,7.8,-0.01013,1e-05,1.83972]
[1777119966277,59.0,77716.38,7.8,-0.01013,1e-05,1.83934]
[1777119970077,59.0,77716.38,7.8,-0.01013,1e-05,1.83934]
[1777119971354,59.0,77716.38,7.8,-0.01013,1e-05,1.83913]
[1777119977354,59.0,77712.77,7.8,-0.01015,1e-05,1.84233]
[1777119983396,59.0,77709.23,7.8,-0.01017,1e-05,1.84556]
[1777119988431,58.99,77706.66,7.8,-0.01018,1e-05,1.84784]
[1777119993466,58.99,77706.69,7.8,-0.01017,1e-05,1.84599]
[1777120000515,58.99,77706.77,7.8,-0.01017,1e-05,1.84541]
[1777120005550,58.99,77706.28,7.8,-0.01017,1e-05,1.84557]
[1777120010966,58.98,77705.81,7.8,-0.01017,1e-05,1.84579]
[1777120010989,58.98,77705.81,7.8,-0.01017,1e-05,1.84579]
[1777120012242,58.98,77705.81,7.8,-0.01017,1e-05,1.84573]
[1777120018640,58.98,77705.91,7.8,-0.01017,1e-05,1.84509]
[1777120023676,58.98,77705.34,7.8,-0.01017,1e-05,1.84536]
[1777120029718,58.98,77704.58,7.8,-0.01017,1e-05,1.84576]
[1777120035759,58.97,77704.13,7.8,-0.01017,1e-05,1.84584]
[1777120040795,58.97,77696.06,7.8,-0.01022,1e-05,1.85391]
[1777120052878,58.97,77695.72,7.8,-0.01021,1e-05,1.85194]
[1777120057914,58.96,77694.31,7.8,-0.01022,1e-05,1.85306]
[1777120064962,58.96,77694.03,7.8,-0.01022,1e-05,1.85286]
[1777120069997,58.96,77692.79,7.8,-0.01023,1e-05,1.85377]
[1777120075033,58.96,77692.31,7.8,-0.01023,1e-05,1.85388]
[1777120080068,58.95,77684.34,7.8,-0.01028,1e-05,1.86178]
[1777120085103,58.95,77683.57,7.8,-0.01028,1e-05,1.86211]
[1777120089516,58.95,77683.57,7.8,-0.01028,1e-05,1.86211]
[1777120090829,58.95,77683.57,7.8,-0.01028,1e-05,1.86163]
[1777120096179,58.94,77684.66,7.8,-0.01027,1e-05,1.85993]
[1777120101215,58.94,77684.56,7.8,-0.01026,1e-05,1.85957]
[1777120105490,58.94,77684.57,7.8,-0.01026,1e-05,1.85938]
[1777120106859,58.94,77684.74,7.8,-0.01026,1e-05,1.85883]
[1777120112292,58.94,77684.77,7.8,-0.01025,1e-05,1.85682]
[1777120117847,58.93,77684.48,7.8,-0.01025,1e-05,1.85676]
[1777120117857,58.93,77684.48,7.8,-0.01025,1e-05,1.85676]
[1777120119137,58.93,77684.8,7.8,-0.01024,1e-05,1.85624]
[1777120124859,58.93,77684.84,7.8,-0.01024,1e-05,1.85602]
[1777120124874,58.93,77684.84,7.8,-0.01024,1e-05,1.85602]
[1777120126159,58.93,77684.84,7.8,-0.01024,1e-05,1.85567]
[1777120131425,58.92,77684.12,7.8,-0.01024,1e-05,1.8558]
[1777120136459,58.92,77684.02,7.8,-0.01024,1e-05,1.85546]
[1777120141494,58.92,77684.13,7.8,-0.01024,1e-05,1.8549]
[1777120148543,58.92,77684.28,7.8,-0.01023,1e-05,1.85412]
[1777120154586,58.91,77683.53,7.8,-0.01023,1e-05,1.85438]
[1777120159621,58.91,77681.58,7.8,-0.01024,1e-05,1.85596]
[1777120164655,58.91,77664.23,7.8,-0.01036,1e-05,1.87368]
[1777120169691,58.9,77659.63,7.8,-0.01038,1e-05,1.87789]
[1777120174726,58.9,77657.53,7.8,-0.01039,1e-05,1.87801]
[1777120180768,58.89,77656.24,7.8,-0.01039,1e-05,1.87862]
[1777120192852,58.89,77657.12,7.8,-0.01038,1e-05,1.87625]
[1777120196885,58.88,77639.34,7.8,-0.0105,1e-05,1.89463]
[1777120201921,58.88,77632.79,7.8,-0.01054,1e-05,1.90084]
[1777120206956,58.87,77632.43,7.8,-0.01053,1e-05,1.9004]
[1777120209529,58.87,77611.72,7.8,-0.01067,1e-05,1.92209]
[1777120216019,58.86,77606.23,7.8,-0.0107,1e-05,1.92672]
[1777120221054,58.86,77602.39,7.8,-0.01073,1e-05,1.9298]
[1777120226093,58.85,77590.89,7.8,-0.0108,1e-05,1.94112]
[1777120231130,58.84,77587.84,7.8,-0.01081,1e-05,1.94176]
[1777120236165,58.84,77583.86,7.8,-0.01083,1e-05,1.94487]
[1777120241199,58.83,77582.85,7.8,-0.01083,1e-05,1.94476]
[1777120247241,58.82,77585.22,7.8,-0.0108,1e-05,1.94074]
[1777120252278,58.8,77597.91,7.8,-0.01069,1e-05,1.92385]
[1777120257313,58.8,77598.6,7.8,-0.01068,1e-05,1.92211]
[1777120262353,58.79,77597.39,7.8,-0.01068,1e-05,1.92242]
[1777120269398,58.78,77597.35,7.8,-0.01067,1e-05,1.92109]
[1777120276448,58.77,77601.46,7.8,-0.01063,1e-05,1.91515]
[1777120281483,58.77,77613.69,7.8,-0.01054,1e-05,1.90112]
[1777120287525,58.76,77612.56,7.8,-0.01054,1e-05,1.90138]
[1777120292560,58.76,77613.25,7.8,-0.01053,1e-05,1.8984]
[1777120297594,58.75,77612.45,7.8,-0.01053,1e-05,1.89848]
[1777120299677,58.75,77612.69,7.8,-0.01052,1e-05,1.89807]
[1777120300898,58.75,77612.69,7.8,-0.01052,1e-05,1.89777]
[1777120306657,58.74,77613.97,7.8,-0.01051,1e-05,1.89551]
[1777120311693,58.74,77618.13,7.8,-0.01047,1e-05,1.89035]
[1777120316728,58.74,77619.5,7.8,-0.01046,1e-05,1.8882]
[1777120321763,58.73,77617.74,7.8,-0.01047,1e-05,1.88941]
[1777120326798,58.73,77618.99,7.8,-0.01046,1e-05,1.8874]
[1777120331833,58.72,77619.34,7.8,-0.01045,1e-05,1.88637]
[1777120336868,58.72,77619.27,7.8,-0.01045,1e-05,1.88579]
[1777120342910,58.72,77621.71,7.8,-0.01042,1e-05,1.88243]
[1777120347945,58.71,77625.15,7.8,-0.0104,1e-05,1.87817]
[1777120353987,58.71,77629.84,7.8,-0.01035,1e-05,1.87108]
[1777120359022,58.7,77629.12,7.8,-0.01035,1e-05,1.8713]
[1777120361813,58.7,77629.55,7.8,-0.01035,1e-05,1.87074]
[1777120363021,58.7,77630.91,7.8,-0.01034,1e-05,1.86909]
[1777120369092,58.7,77631.98,7.8,-0.01033,1e-05,1.86722]
[1777120375463,58.7,77630.96,7.8,-0.01033,1e-05,1.86789]
[1777120376676,58.69,77631.08,7.8,-0.01033,1e-05,1.86755]
[1777120382184,58.69,77632.42,7.8,-0.01032,1e-05,1.86544]
[1777120388225,58.69,77621.97,7.8,-0.01038,1e-05,1.87582]
[1777120393261,58.68,77618.15,7.8,-0.01041,1e-05,1.87927]
[1777120398297,58.68,77618.12,7.8,-0.0104,1e-05,1.87869]
[1777120405346,58.67,77618.12,7.8,-0.0104,1e-05,1.87785]
[1777120416423,58.67,77617.66,7.8,-0.01038,1e-05,1.87561]
[1777120421457,58.66,77623.99,7.8,-0.01034,1e-05,1.86835]
[1777120426493,58.66,77627.44,7.8,-0.01031,1e-05,1.86423]
[1777120431528,58.66,77627.84,7.8,-0.0103,1e-05,1.86335]
[1777120436563,58.65,77627.62,7.8,-0.0103,1e-05,1.86312]
[1777120441598,58.65,77627.94,7.8,-0.0103,1e-05,1.86224]
[1777120446633,58.65,77629.87,7.8,-0.01028,1e-05,1.85977]
[1777120450073,58.65,77630.12,7.8,-0.01028,1e-05,1.85924]
[1777120451321,58.65,77630.12,7.8,-0.01028,1e-05,1.85924]
[1777120456704,58.64,77627.3,7.8,-0.01029,1e-05,1.86159]
[1777120461739,58.64,77628.67,7.8,-0.01028,1e-05,1.85967]
[1777120466774,58.64,77628.97,7.8,-0.01028,1e-05,1.85891]
[1777120471809,58.63,77627.69,7.8,-0.01027,1e-05,1.85837]
[1777120476844,58.63,77627.58,7.8,-0.01027,1e-05,1.85804]
[1777120484900,58.63,77627.38,7.8,-0.01027,1e-05,1.85754]
[1777120490942,58.62,77627.4,7.8,-0.01027,1e-05,1.85699]
[1777120495976,58.62,77628.1,7.8,-0.01026,1e-05,1.85582]
[1777120501012,58.62,77627.68,7.8,-0.01026,1e-05,1.85584]
[1777120506046,58.62,77627.67,7.8,-0.01026,1e-05,1.85543]
[1777120511082,58.61,77627.36,7.8,-0.01026,1e-05,1.85534]
[1777120516120,58.61,77626.78,7.8,-0.01026,1e-05,1.85553]
[1777120527198,58.61,77626.44,7.8,-0.01025,1e-05,1.85497]
[1777120532233,58.6,77624.84,7.8,-0.01025,1e-05,1.8548]
[1777120537269,58.6,77620.66,7.8,-0.01028,1e-05,1.85879]
[1777120544318,58.6,77619.64,7.8,-0.01028,1e-05,1.85924]
[1777120552374,58.59,77619.3,7.8,-0.01028,1e-05,1.85889]
[1777120560430,58.59,77618.69,7.8,-0.01028,1e-05,1.85882]
[1777120565465,58.59,77616.9,7.8,-0.01029,1e-05,1.86025]
[1777120570500,58.58,77617.12,7.8,-0.01028,1e-05,1.85954]
[1777120584599,58.58,77616.37,7.8,-0.01028,1e-05,1.85901]
[1777120590665,58.57,77616.48,7.8,-0.01028,1e-05,1.85834]
[1777120595699,58.57,77625.1,7.8,-0.01021,1e-05,1.84739]
[1777120600734,58.57,77624.93,7.8,-0.01021,1e-05,1.8472]
[1777120606777,58.56,77624.84,7.8,-0.0102,1e-05,1.84679]
[1777120611820,58.56,77624.08,7.8,-0.01021,1e-05,1.84724]
[1777120616855,58.56,77625.25,7.8,-0.0102,1e-05,1.84566]
[1777120621890,58.56,77625.79,7.8,-0.01019,1e-05,1.84476]
[1777120627931,58.56,77625.95,7.8,-0.01019,1e-05,1.84419]
[1777120632469,58.55,77625.99,7.8,-0.01019,1e-05,1.84396]
[1777120633739,58.55,77625.99,7.8,-0.01019,1e-05,1.84389]
[1777120640018,58.55,77625.67,7.8,-0.01018,1e-05,1.84371]
[1777120645060,58.55,77623.63,7.8,-0.0102,1e-05,1.84553]
[1777120651095,58.55,77616.15,7.8,-0.01024,1e-05,1.85149]
[1777120656130,58.54,77616.55,7.8,-0.01023,1e-05,1.85066]
[1777120661165,58.54,77617.24,7.8,-0.01022,1e-05,1.84954]
[1777120668213,58.54,77616.66,7.8,-0.01022,1e-05,1.84964]
[1777120673249,58.54,77616.74,7.8,-0.01022,1e-05,1.84919]
[1777120682312,58.53,77620.95,7.8,-0.01019,1e-05,1.8441]
[1777120687347,58.53,77623.07,7.8,-0.01017,1e-05,1.84157]
[1777120693389,58.53,77619.67,7.8,-0.01019,1e-05,1.84479]
[1777120695403,58.53,77598.74,7.8,-0.01034,1e-05,1.86673]
[1777120700439,58.52,77597.11,7.8,-0.01034,1e-05,1.86794]
[1777120705475,58.52,77596.63,7.8,-0.01034,1e-05,1.86793]
[1777120719574,58.51,77596.59,7.8,-0.01033,1e-05,1.86509]
[1777120724609,58.51,77601.33,7.8,-0.01029,1e-05,1.85957]
[1777120729956,58.51,77603.84,7.8,-0.01027,1e-05,1.85654]
[1777120730651,58.51,77628.87,7.8,-0.0101,1e-05,1.83008]
[1777120735686,58.5,77625.78,7.8,-0.01012,1e-05,1.83313]
[1777120740721,58.5,77623.36,7.8,-0.01014,1e-05,1.83543]
[1777120745756,58.5,77622.64,7.8,-0.01014,1e-05,1.83595]
[1777120750791,58.5,77617.45,7.8,-0.01017,1e-05,1.84116]
[1777120755826,58.5,77616.35,7.8,-0.01018,1e-05,1.84204]
[1777120756743,58.5,77616.35,7.8,-0.01018,1e-05,1.84204]
[1777120761868,58.5,77615.93,7.8,-0.01018,1e-05,1.84212]
[1777120766904,58.5,77605.83,7.8,-0.01025,1e-05,1.85244]
[1777120771939,58.49,77595.33,7.8,-0.01031,1e-05,1.86166]
[1777120776983,58.49,77594.56,7.8,-0.01031,1e-05,1.86189]
[1777120783026,58.49,77593.56,7.8,-0.01031,1e-05,1.86235]
[1777120788063,58.48,77593.5,7.8,-0.01031,1e-05,1.8619]
[1777120794105,58.48,77590.13,7.8,-0.01033,1e-05,1.86482]
[1777120799140,58.48,77592.43,7.8,-0.01031,1e-05,1.86186]
[1777120804175,58.47,77592.42,7.8,-0.01031,1e-05,1.86135]
[1777120809211,58.47,77593.77,7.8,-0.01029,1e-05,1.8594]
[1777120816259,58.46,77593.7,7.8,-0.01029,1e-05,1.85875]
[1777120821295,58.46,77596.72,7.8,-0.01027,1e-05,1.85505]
[1777120826329,58.46,77596.5,7.8,-0.01026,1e-05,1.85479]
[1777120832371,58.46,77597.0,7.8,-0.01025,1e-05,1.85224]
[1777120837407,58.45,77596.32,7.8,-0.01025,1e-05,1.85249]
[1777120842442,58.45,77595.69,7.8,-0.01025,1e-05,1.85268]
[1777120847478,58.45,77595.78,7.8,-0.01025,1e-05,1.8521]
[1777120853521,58.44,77586.7,7.8,-0.01031,1e-05,1.86114]
[1777120858557,58.44,77582.43,7.8,-0.01033,1e-05,1.86509]
[1777120863593,58.44,77579.28,7.8,-0.01035,1e-05,1.86784]
[1777120868628,58.43,77577.1,7.8,-0.01036,1e-05,1.86956]
[1777120873663,58.43,77577.24,7.8,-0.01036,1e-05,1.86882]
[1777120878699,58.43,77578.92,7.8,-0.01034,1e-05,1.86647]
[1777120883737,58.42,77578.38,7.8,-0.01034,1e-05,1.8665]
[1777120888771,58.42,77577.86,7.8,-0.01034,1e-05,1.86652]
[1777120893807,58.42,77577.18,7.8,-0.01034,1e-05,1.86527]
[1777120898841,58.41,77577.01,7.8,-0.01033,1e-05,1.86496]
[1777120903876,58.41,77577.5,7.8,-0.01033,1e-05,1.86394]
[1777120908910,58.41,77576.31,7.8,-0.01033,1e-05,1.86473]
[1777120913946,58.4,77580.06,7.8,-0.0103,1e-05,1.86027]
[1777120918981,58.4,77580.48,7.8,-0.0103,1e-05,1.85938]
[1777120924016,58.4,77585.81,7.8,-0.01026,1e-05,1.85331]
[1777120929051,58.4,77586.83,7.8,-0.01025,1e-05,1.85187]
[1777120940128,58.39,77587.04,7.8,-0.01024,1e-05,1.85078]
[1777120946170,58.39,77589.47,7.8,-0.01022,1e-05,1.84778]
[1777120953219,58.39,77590.13,7.8,-0.01021,1e-05,1.84519]
[1777120958254,58.38,77590.6,7.8,-0.0102,1e-05,1.84436]
[1777120965303,58.38,77590.61,7.8,-0.0102,1e-05,1.84389]
[1777120977386,58.38,77590.31,7.8,-0.0102,1e-05,1.84341]
[1777120984436,58.37,77590.73,7.8,-0.01019,1e-05,1.8425]
[1777120990477,58.37,77591.73,7.8,-0.01018,1e-05,1.84104]
[1777120995513,58.37,77593.84,7.8,-0.01017,1e-05,1.83851]
[1777121000547,58.37,77593.66,7.8,-0.01016,1e-05,1.8384]
[1777121005583,58.37,77586.55,7.8,-0.01021,1e-05,1.84559]
[1777121010618,58.36,77584.38,7.8,-0.01022,1e-05,1.84752]
[1777121015653,58.36,77577.41,7.8,-0.01026,1e-05,1.85306]
[1777121020688,58.36,77575.52,7.8,-0.01027,1e-05,1.85465]
[1777121025723,58.36,77575.0,7.8,-0.01027,1e-05,1.85479]
[1777121030757,58.35,77575.25,7.8,-0.01027,1e-05,1.85413]
[1777121036800,58.35,77570.89,7.8,-0.0103,1e-05,1.85826]
[1777121041834,58.35,77573.8,7.8,-0.01027,1e-05,1.85478]
[1777121046871,58.35,77572.84,7.8,-0.01028,1e-05,1.85542]
[1777121051907,58.34,77579.33,7.8,-0.01023,1e-05,1.8482]
[1777121056942,58.34,77584.61,7.8,-0.01019,1e-05,1.84234]
[1777121061977,58.34,77580.99,7.8,-0.01022,1e-05,1.84589]
[1777121067012,58.34,77580.03,7.8,-0.01022,1e-05,1.8466]
[1777121072047,58.34,77579.76,7.8,-0.01021,1e-05,1.84515]
[1777121077082,58.34,77581.86,7.8,-0.0102,1e-05,1.84265]
[1777121082116,58.33,77581.7,7.8,-0.0102,1e-05,1.84254]
[1777121088159,58.33,77581.77,7.8,-0.01019,1e-05,1.84213]
[1777121093194,58.33,77581.97,7.8,-0.01019,1e-05,1.84164]
[1777121098229,58.33,77581.78,7.8,-0.01019,1e-05,1.84156]
[1777121108298,58.33,77581.78,7.8,-0.01019,1e-05,1.84095]
[1777121113333,58.32,77574.77,7.8,-0.01023,1e-05,1.84803]
[1777121119375,58.32,77574.51,7.8,-0.01023,1e-05,1.8479]
[1777121124411,58.32,77582.34,7.8,-0.01018,1e-05,1.83935]
[1777121129446,58.32,77582.84,7.8,-0.01017,1e-05,1.83857]
[1777121135487,58.32,77584.05,7.8,-0.01015,1e-05,1.83557]
[1777121140523,58.31,77580.66,7.8,-0.01017,1e-05,1.83891]
[1777121149622,58.31,77583.34,7.8,-0.01015,1e-05,1.83563]
[1777121154657,58.31,77584.72,7.8,-0.01014,1e-05,1.83396]
[1777121163720,58.31,77586.34,7.8,-0.01013,1e-05,1.83187]
[1777121169761,58.31,77588.28,7.8,-0.01011,1e-05,1.82961]
[1777121174797,58.31,77589.72,7.8,-0.0101,1e-05,1.82792]
[1777121179832,58.3,77587.61,7.8,-0.01012,1e-05,1.82995]
[1777121184866,58.3,77582.86,7.8,-0.01015,1e-05,1.83472]
[1777121189904,58.3,77580.89,7.8,-0.01016,1e-05,1.83655]
[1777121196951,58.3,77576.58,7.8,-0.01018,1e-05,1.83928]
[1777121202993,58.3,77571.4,7.8,-0.01021,1e-05,1.84441]
[1777121208027,58.3,77570.43,7.8,-0.01022,1e-05,1.84512]
[1777121213063,58.29,77571.76,7.8,-0.01021,1e-05,1.84343]
[1777121218099,58.29,77571.55,7.8,-0.01021,1e-05,1.84337]
[1777121223134,58.29,77571.53,7.8,-0.0102,1e-05,1.84312]
[1777121230183,58.29,77571.36,7.8,-0.0102,1e-05,1.84294]
[1777121238096,58.29,77571.5,7.8,-0.0102,1e-05,1.84269]
[1777121238111,58.29,77571.5,7.8,-0.0102,1e-05,1.84269]
[1777121252340,58.28,77570.31,7.8,-0.0102,1e-05,1.84158]
[1777121256587,58.28,77571.32,7.8,-0.01019,1e-05,1.84043]
[1777121262410,58.28,77569.63,7.8,-0.0102,1e-05,1.84188]
[1777121267445,58.28,77569.96,7.8,-0.01019,1e-05,1.84127]
[1777121272479,58.28,77570.12,7.8,-0.01019,1e-05,1.84088]
[1777121277515,58.28,77570.37,7.8,-0.01019,1e-05,1.84041]
[1777121282550,58.27,77570.06,7.8,-0.01019,1e-05,1.84052]
[1777121287585,58.27,77570.33,7.8,-0.01019,1e-05,1.84003]
[1777121294251,58.27,77570.14,7.8,-0.01019,1e-05,1.84019]
[1777121294267,58.27,77570.14,7.8,-0.01019,1e-05,1.84019]
[1777121295387,58.27,77570.14,7.8,-0.01019,1e-05,1.83998]
[1777121301683,58.27,77569.97,7.8,-0.01018,1e-05,1.83982]
[1777121306718,58.27,77569.82,7.8,-0.01018,1e-05,1.83977]
[1777121312760,58.27,77569.93,7.8,-0.01017,1e-05,1.83797]
[1777121317795,58.27,77569.84,7.8,-0.01017,1e-05,1.83787]
[1777121322830,58.26,77573.78,7.8,-0.01015,1e-05,1.83355]
[1777121327865,58.26,77575.08,7.8,-0.01014,1e-05,1.83202]
[1777121332902,58.26,77578.62,7.8,-0.01011,1e-05,1.82817]
[1777121337990,58.26,77577.99,7.8,-0.01011,1e-05,1.82871]
[1777121343026,58.26,77577.97,7.8,-0.01011,1e-05,1.82861]
[1777121348061,58.26,77578.48,7.8,-0.01011,1e-05,1.82796]
[1777121353096,58.26,77578.39,7.8,-0.01011,1e-05,1.82795]
[1777121358130,58.26,77578.46,7.8,-0.01011,1e-05,1.82776]
[1777121363289,58.26,77578.24,7.8,-0.01011,1e-05,1.82791]
[1777121369208,58.26,77578.97,7.8,-0.0101,1e-05,1.82699]
[1777121374243,58.26,77572.23,7.8,-0.01014,1e-05,1.83255]
[1777121379277,58.26,77571.07,7.8,-0.01015,1e-05,1.83361]
[1777121381153,58.26,77571.07,7.8,-0.01015,1e-05,1.83361]
[1777121382299,58.26,77571.03,7.8,-0.01015,1e-05,1.83358]
[1777121389348,58.25,77570.87,7.8,-0.01015,1e-05,1.83349]
[1777121392661,58.25,77570.87,7.8,-0.01015,1e-05,1.83343]
[1777121393918,58.25,77570.85,7.8,-0.01015,1e-05,1.83338]
[1777121400771,58.25,77570.58,7.8,-0.01015,1e-05,1.83351]
[1777121405773,58.25,77570.27,7.8,-0.01015,1e-05,1.83374]
[1777121411502,58.25,77570.27,7.8,-0.01015,1e-05,1.83342]
[1777121416537,58.25,77570.36,7.8,-0.01014,1e-05,1.83317]
[1777121421573,58.25,77579.49,7.8,-0.01008,1e-05,1.82344]
[1777121426607,58.25,77580.15,7.8,-0.01008,1e-05,1.82268]
[1777121432649,58.25,77580.52,7.8,-0.01007,1e-05,1.82079]
[1777121442720,58.25,77580.5,7.8,-0.01007,1e-05,1.82072]
[1777121449769,58.25,77580.91,7.8,-0.01006,1e-05,1.82023]
[1777121454805,58.25,77579.46,7.8,-0.01007,1e-05,1.8217]
[1777121460849,58.25,77580.12,7.8,-0.01007,1e-05,1.82094]
[1777121466890,58.25,77580.76,7.8,-0.01006,1e-05,1.82022]
[1777121474946,58.24,77580.7,7.8,-0.01006,1e-05,1.8202]
[1777121483003,58.24,77580.57,7.8,-0.01006,1e-05,1.82026]
[1777121488038,58.24,77580.73,7.8,-0.01006,1e-05,1.82004]
[1777121495013,58.24,77580.46,7.8,-0.01006,1e-05,1.81885]
[1777121500123,58.24,77578.58,7.8,-0.01007,1e-05,1.82073]
[1777121506165,58.24,77578.59,7.8,-0.01007,1e-05,1.82065]
[1777121512206,58.24,77579.12,7.8,-0.01006,1e-05,1.82003]
[1777121517242,58.24,77580.32,7.8,-0.01005,1e-05,1.81873]
[1777121522278,58.24,77584.88,7.8,-0.01002,1e-05,1.81395]
[1777121530333,58.24,77585.25,7.8,-0.01002,1e-05,1.81357]
[1777121537418,58.24,77585.39,7.8,-0.01002,1e-05,1.81341]
[1777121537428,58.24,77585.39,7.8,-0.01002,1e-05,1.81341]
[1777121538584,58.24,77585.42,7.8,-0.01002,1e-05,1.81337]
[1777121544432,58.24,77587.0,7.8,-0.01001,1e-05,1.81171]
[1777121549466,58.24,77588.51,7.8,-0.01,1e-05,1.81014]
[1777121555511,58.24,77588.39,7.8,-0.00999,1e-05,1.80886]
[1777121560546,58.24,77588.38,7.8,-0.00999,1e-05,1.80887]
[1777121565580,58.24,77589.51,7.8,-0.00998,1e-05,1.80771]
[1777121573637,58.24,77589.3,7.8,-0.00999,1e-05,1.80795]
[1777121582700,58.24,77589.52,7.8,-0.00999,1e-05,1.80774]
[1777121587735,58.24,77589.56,7.8,-0.00999,1e-05,1.80772]
[1777121592769,58.24,77589.68,7.8,-0.00998,1e-05,1.80761]
[1777121597805,58.24,77589.56,7.8,-0.00999,1e-05,1.80775]
[1777121603847,58.24,77589.35,7.8,-0.00999,1e-05,1.80798]
[1777121608881,58.24,77592.99,7.8,-0.00996,1e-05,1.80422]
[1777121616937,58.24,77594.59,7.8,-0.00994,1e-05,1.80127]
[1777121622979,58.24,77595.34,7.8,-0.00994,1e-05,1.80059]
[1777121631036,58.24,77595.11,7.8,-0.00994,1e-05,1.80096]
[1777121636070,58.25,77597.55,7.8,-0.00993,1e-05,1.79855]
[1777121641105,58.25,77598.11,7.8,-0.00992,1e-05,1.79811]
[1777121647149,58.25,77597.79,7.8,-0.00993,1e-05,1.79864]
[1777121656761,58.25,77598.25,7.8,-0.00993,1e-05,1.79829]
[1777121656795,58.25,77598.25,7.8,-0.00993,1e-05,1.79829]
[1777121657975,58.25,77598.14,7.8,-0.00993,1e-05,1.79858]
[1777121663263,58.25,77598.59,7.8,-0.00993,1e-05,1.79835]
[1777121669304,58.25,77598.62,7.8,-0.00993,1e-05,1.79849]
[1777121674339,58.25,77598.44,7.8,-0.00992,1e-05,1.79739]
[1777121681388,58.25,77596.77,7.8,-0.00993,1e-05,1.79927]
[1777121686424,58.25,77593.74,7.8,-0.00995,1e-05,1.80249]
[1777121691459,58.25,77593.23,7.8,-0.00996,1e-05,1.80308]
[1777121696493,58.25,77594.1,7.8,-0.00995,1e-05,1.80222]
[1777121701530,58.25,77594.95,7.8,-0.00995,1e-05,1.8014]
[1777121714620,58.26,77594.85,7.8,-0.00995,1e-05,1.80166]
[1777121719655,58.26,77594.81,7.8,-0.00995,1e-05,1.80175]
[1777121724692,58.26,77594.7,7.8,-0.00995,1e-05,1.80192]
[1777121731743,58.26,77594.56,7.8,-0.00994,1e-05,1.80073]
[1777121738792,58.26,77594.51,7.8,-0.00995,1e-05,1.80086]
[1777121743827,58.26,77593.02,7.8,-0.00996,1e-05,1.80246]
[1777121748863,58.26,77585.49,7.8,-0.01001,1e-05,1.81031]
[1777121753898,58.26,77585.15,7.8,-0.01001,1e-05,1.81065]
[1777121758959,58.26,77583.6,7.8,-0.01002,1e-05,1.81226]
[1777121764976,58.26,77583.51,7.8,-0.01002,1e-05,1.81232]
[1777121770010,58.26,77583.54,7.8,-0.01002,1e-05,1.81229]
[1777121775045,58.26,77583.36,7.8,-0.01002,1e-05,1.81247]
[1777121781086,58.26,77582.86,7.8,-0.01002,1e-05,1.81299]
[1777121787128,58.26,77582.81,7.8,-0.01002,1e-05,1.81304]
[1777121793173,58.26,77582.81,7.8,-0.01002,1e-05,1.81162]
[1777121799214,58.26,77582.8,7.8,-0.01002,1e-05,1.81165]
[1777121804249,58.26,77582.32,7.8,-0.01002,1e-05,1.81216]
[1777121810293,58.26,77581.31,7.8,-0.01003,1e-05,1.81322]
[1777121818349,58.26,77581.43,7.8,-0.01003,1e-05,1.8131]
[1777121823385,58.26,77581.12,7.8,-0.01003,1e-05,1.81343]
[1777121830434,58.26,77581.6,7.8,-0.01002,1e-05,1.81293]
[1777121835469,58.26,77589.24,7.8,-0.00997,1e-05,1.80503]
[1777121840770,58.26,77586.55,7.8,-0.00999,1e-05,1.80788]
[1777121846546,58.26,77585.31,7.8,-0.01,1e-05,1.80925]
[1777121851581,58.26,77585.89,7.8,-0.00999,1e-05,1.80728]
[1777121856615,58.26,77585.77,7.8,-0.00999,1e-05,1.80746]
[1777121863665,58.26,77585.62,7.8,-0.00999,1e-05,1.80767]
[1777121872728,58.26,77585.11,7.8,-0.01,1e-05,1.80826]
[1777121877762,58.26,77585.28,7.8,-0.01,1e-05,1.80811]
[1777121882798,58.26,77585.53,7.8,-0.00999,1e-05,1.80788]
[1777121887837,58.26,77585.36,7.8,-0.01,1e-05,1.80808]
[1777121894885,58.26,77585.06,7.8,-0.01,1e-05,1.80842]
[1777121899921,58.26,77585.39,7.8,-0.01,1e-05,1.80809]
[1777121904956,58.26,77585.34,7.8,-0.01,1e-05,1.80816]
[1777121909991,58.26,77585.15,7.8,-0.01,1e-05,1.80837]
[1777121915030,58.26,77585.21,7.8,-0.00999,1e-05,1.80691]
[1777121925100,58.26,77585.12,7.8,-0.00999,1e-05,1.80705]
[1777121930135,58.26,77584.22,7.8,-0.01,1e-05,1.80801]
[1777121935169,58.26,77584.1,7.8,-0.01,1e-05,1.80815]
[1777121941212,58.26,77584.42,7.8,-0.01,1e-05,1.80783]
[1777121952289,58.26,77584.27,7.8,-0.01,1e-05,1.80801]
[1777121960346,58.26,77584.67,7.8,-0.00999,1e-05,1.80761]
[1777121966387,58.26,77584.81,7.8,-0.00999,1e-05,1.80748]
[1777121973437,58.26,77583.75,7.8,-0.00999,1e-05,1.80719]
[1777121978472,58.26,77583.2,7.8,-0.01,1e-05,1.80778]
[1777121983507,58.26,77581.98,7.8,-0.01,1e-05,1.80905]
[1777121991563,58.26,77580.8,7.8,-0.01001,1e-05,1.81027]
[1777121997604,58.26,77580.47,7.8,-0.01001,1e-05,1.8106]
[1777122002639,58.26,77585.05,7.8,-0.00998,1e-05,1.80585]
[1777122007676,58.26,77584.26,7.8,-0.00999,1e-05,1.80671]
[1777122012711,58.26,77583.68,7.8,-0.00999,1e-05,1.80734]
[1777122017746,58.26,77583.67,7.8,-0.00999,1e-05,1.80738]
[1777122022910,58.26,77586.83,7.8,-0.00997,1e-05,1.80412]
[1777122028823,58.26,77587.63,7.8,-0.00997,1e-05,1.80337]
[1777122033858,58.26,77591.54,7.8,-0.00993,1e-05,1.79796]
[1777122038893,58.26,77591.86,7.8,-0.00993,1e-05,1.79773]
[1777122044934,58.27,77592.16,7.8,-0.00993,1e-05,1.79752]
[1777122050977,58.27,77592.23,7.8,-0.00993,1e-05,1.79755]
[1777122057021,58.27,77592.47,7.8,-0.00993,1e-05,1.7974]
[1777122062057,58.27,77594.0,7.8,-0.00992,1e-05,1.79589]
[1777122068098,58.27,77596.92,7.8,-0.0099,1e-05,1.79302]
[1777122073134,58.27,77596.79,7.8,-0.0099,1e-05,1.79331]
[1777122078270,58.27,77595.55,7.8,-0.00991,1e-05,1.79474]
[1777122084213,58.27,77593.0,7.8,-0.00993,1e-05,1.79764]
[1777122092269,58.27,77592.98,7.8,-0.00993,1e-05,1.79652]
[1777122097304,58.27,77591.93,7.8,-0.00993,1e-05,1.7978]
[1777122102338,58.27,77592.02,7.8,-0.00993,1e-05,1.79783]
[1777122108380,58.28,77592.14,7.8,-0.00993,1e-05,1.79784]
[1777122113416,58.28,77592.64,7.8,-0.00993,1e-05,1.79742]
[1777122118450,58.28,77596.1,7.8,-0.00991,1e-05,1.79396]
[1777122123486,58.28,77596.33,7.8,-0.00991,1e-05,1.79386]
[1777122128521,58.28,77596.8,7.8,-0.00991,1e-05,1.79353]
[1777122134020,58.28,77597.54,7.8,-0.0099,1e-05,1.79291]
[1777122139598,58.28,77597.58,7.8,-0.0099,1e-05,1.79315]
[1777122141163,58.28,77597.58,7.8,-0.0099,1e-05,1.79315]
[1777122142367,58.28,77597.59,7.8,-0.0099,1e-05,1.79322]
[1777122148660,58.28,77597.58,7.8,-0.00991,1e-05,1.79352]
[1777122153698,58.28,77584.97,7.8,-0.00998,1e-05,1.80534]
[1777122159272,58.29,77586.49,7.8,-0.00998,1e-05,1.80383]
[1777122165780,58.29,77586.59,7.8,-0.00998,1e-05,1.80384]
[1777122176856,58.29,77586.04,7.8,-0.00998,1e-05,1.80454]
[1777122187934,58.29,77586.12,7.8,-0.00998,1e-05,1.80457]
[1777122190879,58.29,77586.1,7.8,-0.00998,1e-05,1.80461]
[1777122192121,58.29,77586.1,7.8,-0.00998,1e-05,1.80462]
[1777122198003,58.29,77585.97,7.8,-0.00998,1e-05,1.80482]
[1777122206060,58.29,77585.93,7.8,-0.00998,1e-05,1.80493]
[1777122209625,58.29,77586.2,7.8,-0.00998,1e-05,1.80467]
[1777122210818,58.29,77586.12,7.8,-0.00998,1e-05,1.80477]
[1777122216130,58.29,77585.88,7.8,-0.00998,1e-05,1.80365]
[1777122221164,58.29,77591.18,7.8,-0.00994,1e-05,1.79821]
[1777122226201,58.29,77590.68,7.8,-0.00994,1e-05,1.79881]
[1777122231244,58.29,77590.71,7.8,-0.00994,1e-05,1.79884]
[1777122231280,58.29,77590.71,7.8,-0.00994,1e-05,1.79884]
[1777122243251,58.29,77590.75,7.8,-0.00994,1e-05,1.79886]
[1777122250370,58.29,77591.56,7.8,-0.00994,1e-05,1.79821]
[1777122255405,58.29,77597.53,7.8,-0.0099,1e-05,1.79212]
[1777122260440,58.29,77598.03,7.8,-0.0099,1e-05,1.79175]
[1777122268496,58.3,77599.57,7.8,-0.00989,1e-05,1.79051]
[1777122273531,58.3,77600.18,7.8,-0.00988,1e-05,1.7887]
[1777122278565,58.3,77603.36,7.8,-0.00986,1e-05,1.78569]
[1777122283601,58.3,77603.43,7.8,-0.00986,1e-05,1.78592]
[1777122288636,58.3,77601.86,7.8,-0.00987,1e-05,1.78781]
[1777122293671,58.3,77602.6,7.8,-0.00987,1e-05,1.78731]
[1777122298705,58.3,77603.19,7.8,-0.00987,1e-05,1.78697]
[1777122303741,58.31,77602.58,7.8,-0.00987,1e-05,1.78787]
[1777122308777,58.31,77602.86,7.8,-0.00987,1e-05,1.78784]
[1777122313812,58.31,77602.91,7.8,-0.00988,1e-05,1.78803]
[1777122315136,58.31,77602.87,7.8,-0.00988,1e-05,1.78811]
[1777122316327,58.31,77602.87,7.8,-0.00988,1e-05,1.78811]
[1777122322142,58.31,77602.84,7.8,-0.00988,1e-05,1.78828]
[1777122322159,58.31,77602.84,7.8,-0.00988,1e-05,1.78828]
[1777122323351,58.31,77602.84,7.8,-0.00988,1e-05,1.78845]
[1777122328917,58.31,77604.12,7.8,-0.00987,1e-05,1.78743]
[1777122334960,58.32,77604.42,7.8,-0.00986,1e-05,1.786]
[1777122339998,58.32,77606.83,7.8,-0.00985,1e-05,1.78379]
[1777122346042,58.32,77606.61,7.8,-0.00985,1e-05,1.78433]
[1777122349713,58.32,77606.61,7.8,-0.00985,1e-05,1.78433]
[1777122350881,58.32,77606.61,7.8,-0.00985,1e-05,1.78454]
[1777122356112,58.32,77608.02,7.8,-0.00985,1e-05,1.78338]
[1777122361146,58.32,77608.02,7.8,-0.00985,1e-05,1.78364]
[1777122367188,58.33,77607.4,7.8,-0.00985,1e-05,1.78457]
[1777122373231,58.33,77607.24,7.8,-0.00986,1e-05,1.785]
[1777122382294,58.33,77607.18,7.8,-0.00986,1e-05,1.78546]
[1777122392368,58.33,77609.6,7.8,-0.00984,1e-05,1.78199]
[1777122397401,58.33,77609.49,7.8,-0.00984,1e-05,1.78233]
[1777122402548,58.33,77609.4,7.8,-0.00984,1e-05,1.78256]
[1777122402560,58.33,77609.4,7.8,-0.00984,1e-05,1.78256]
[1777122403728,58.33,77609.4,7.8,-0.00984,1e-05,1.78265]
[1777122409574,58.34,77610.04,7.8,-0.00984,1e-05,1.78222]
[1777122409595,58.34,77610.04,7.8,-0.00984,1e-05,1.78222]
[1777122410858,58.34,77610.04,7.8,-0.00984,1e-05,1.78231]
[1777122416602,58.34,77610.04,7.8,-0.00984,1e-05,1.78249]
[1777122416630,58.34,77610.04,7.8,-0.00984,1e-05,1.78249]
[1777122417869,58.34,77610.07,7.8,-0.00984,1e-05,1.78264]
[1777122423520,58.34,77619.43,7.8,-0.00978,1e-05,1.77327]
[1777122428619,58.34,77618.86,7.8,-0.00979,1e-05,1.77422]
[1777122434662,58.35,77619.87,7.8,-0.00978,1e-05,1.77358]
[1777122439696,58.35,77621.75,7.8,-0.00977,1e-05,1.77196]
[1777122444730,58.35,77621.57,7.8,-0.00978,1e-05,1.77244]
[1777122449766,58.35,77621.05,7.8,-0.00978,1e-05,1.77327]
[1777122455808,58.35,77621.13,7.8,-0.00978,1e-05,1.77216]
[1777122460842,58.35,77621.11,7.8,-0.00978,1e-05,1.77249]
[1777122466884,58.36,77621.26,7.8,-0.00978,1e-05,1.77271]
[1777122471920,58.36,77621.83,7.8,-0.00978,1e-05,1.77245]
[1777122479977,58.36,77622.17,7.8,-0.00978,1e-05,1.7726]
[1777122485012,58.36,77622.54,7.8,-0.00978,1e-05,1.77254]
[1777122491053,58.37,77622.33,7.8,-0.00978,1e-05,1.77314]
[1777122497096,58.37,77622.26,7.8,-0.00979,1e-05,1.77359]
[1777122503138,58.37,77623.78,7.8,-0.00978,1e-05,1.77244]
[1777122509179,58.37,77623.78,7.8,-0.00978,1e-05,1.77283]
[1777122514214,58.38,77621.07,7.8,-0.00979,1e-05,1.77452]
[1777122521264,58.38,77621.58,7.8,-0.00979,1e-05,1.77444]
[1777122526299,58.38,77622.12,7.8,-0.00979,1e-05,1.77421]
[1777122531461,58.38,77622.09,7.8,-0.00979,1e-05,1.7743]
[1777122531463,58.38,77622.09,7.8,-0.00979,1e-05,1.7743]
[1777122532677,58.38,77622.09,7.8,-0.00979,1e-05,1.77456]
[1777122538383,58.39,77630.8,7.8,-0.00974,1e-05,1.76616]
[1777122543418,58.39,77628.79,7.8,-0.00975,1e-05,1.76859]
[1777122548453,58.39,77630.46,7.8,-0.00975,1e-05,1.76727]
[1777122553488,58.39,77631.14,7.8,-0.00974,1e-05,1.76697]
[1777122558524,58.4,77631.49,7.8,-0.00974,1e-05,1.76702]
[1777122563273,58.4,77631.25,7.8,-0.00975,1e-05,1.76759]
[1777122567260,58.4,77630.96,7.8,-0.00975,1e-05,1.76821]
[1777122568475,58.4,77631.0,7.8,-0.00975,1e-05,1.76825]
[1777122574635,58.4,77631.07,7.8,-0.00975,1e-05,1.76734]
[1777122579671,58.41,77631.31,7.8,-0.00975,1e-05,1.7675]
[1777122580277,58.41,77631.31,7.8,-0.00975,1e-05,1.7675]
[1777122585713,58.41,77634.02,7.8,-0.00973,1e-05,1.76523]
[1777122590747,58.41,77631.97,7.8,-0.00975,1e-05,1.76771]
[1777122595783,58.41,77632.02,7.8,-0.00975,1e-05,1.76804]
[1777122600818,58.42,77632.26,7.8,-0.00975,1e-05,1.76817]
[1777122606860,58.42,77632.03,7.8,-0.00976,1e-05,1.76894]
[1777122614750,58.42,77632.03,7.8,-0.00976,1e-05,1.76894]
[1777122614802,58.42,77632.03,7.8,-0.00976,1e-05,1.76894]
[1777122616015,58.42,77632.03,7.8,-0.00976,1e-05,1.76945]
[1777122623981,58.43,77629.52,7.8,-0.00978,1e-05,1.77269]
[1777122635058,58.43,77629.52,7.8,-0.00978,1e-05,1.77203]
[1777122640093,58.43,77629.41,7.8,-0.00978,1e-05,1.77249]
[1777122645129,58.44,77629.48,7.8,-0.00978,1e-05,1.77278]
[1777122650389,58.44,77629.48,7.8,-0.00978,1e-05,1.77278]
[1777122651644,58.44,77629.48,7.8,-0.00979,1e-05,1.77315]
[1777122659231,58.44,77629.72,7.8,-0.00979,1e-05,1.77356]
[1777122664266,58.44,77629.19,7.8,-0.00979,1e-05,1.77446]
[1777122665385,58.44,77629.19,7.8,-0.00979,1e-05,1.77446]
[1777122672324,58.45,77629.26,7.8,-0.0098,1e-05,1.77496]
[1777122677359,58.45,77629.44,7.8,-0.0098,1e-05,1.77514]
[1777122682770,58.45,77629.34,7.8,-0.0098,1e-05,1.77546]
[1777122689443,58.46,77630.27,7.8,-0.0098,1e-05,1.77516]
[1777122694477,58.46,77630.49,7.8,-0.00979,1e-05,1.7739]
[1777122701527,58.46,77628.42,7.8,-0.00981,1e-05,1.77653]
[1777122706561,58.46,77628.33,7.8,-0.00981,1e-05,1.77697]
[1777122711597,58.46,77631.22,7.8,-0.00979,1e-05,1.77436]
[1777122717639,58.47,77630.63,7.8,-0.0098,1e-05,1.77539]
[1777122723681,58.47,77630.34,7.8,-0.00981,1e-05,1.77611]
[1777122730729,58.47,77631.65,7.8,-0.0098,1e-05,1.77525]
[1777122735764,58.48,77632.45,7.8,-0.0098,1e-05,1.77477]
[1777122740799,58.48,77633.43,7.8,-0.00979,1e-05,1.77412]
[1777122745835,58.48,77633.09,7.8,-0.0098,1e-05,1.77482]
[1777122750870,58.48,77634.11,7.8,-0.00979,1e-05,1.77412]
[1777122756275,58.48,77634.36,7.8,-0.00978,1e-05,1.77253]
[1777122756296,58.48,77634.36,7.8,-0.00978,1e-05,1.77253]
[1777122757526,58.48,77634.36,7.8,-0.00979,1e-05,1.77288]
[1777122762954,58.49,77634.11,7.8,-0.00979,1e-05,1.77356]
[1777122768149,58.49,77635.29,7.8,-0.00978,1e-05,1.77249]
[1777122768158,58.49,77635.29,7.8,-0.00978,1e-05,1.77249]
[1777122769357,58.49,77635.24,7.8,-0.00979,1e-05,1.77288]
[1777122775038,58.49,77634.87,7.8,-0.00979,1e-05,1.77359]
[1777122780073,58.49,77635.45,7.8,-0.00979,1e-05,1.77333]
[1777122794171,58.5,77635.61,7.8,-0.00979,1e-05,1.77413]
[1777122800213,58.5,77635.59,7.8,-0.0098,1e-05,1.77452]
[1777122805247,58.5,77635.69,7.8,-0.0098,1e-05,1.77473]
[1777122810283,58.51,77635.39,7.8,-0.0098,1e-05,1.77535]
[1777122816325,58.51,77635.4,7.8,-0.0098,1e-05,1.77431]
[1777122821360,58.51,77635.53,7.8,-0.0098,1e-05,1.77448]
[1777122828410,58.51,77635.42,7.8,-0.0098,1e-05,1.77501]
[1777122834452,58.51,77635.61,7.8,-0.0098,1e-05,1.77517]
[1777122840494,58.52,77639.99,7.8,-0.00978,1e-05,1.77105]
[1777122845529,58.52,77648.41,7.8,-0.00972,1e-05,1.76286]
[1777122850563,58.52,77651.11,7.8,-0.00971,1e-05,1.76051]
[1777122855599,58.52,77653.05,7.8,-0.0097,1e-05,1.75894]
[1777122865669,58.53,77654.0,7.8,-0.0097,1e-05,1.7588]
[1777122871710,58.53,77654.38,7.8,-0.00969,1e-05,1.75752]
[1777122876746,58.54,77657.62,7.8,-0.00967,1e-05,1.75467]
[1777122881781,58.54,77658.71,7.8,-0.00967,1e-05,1.75401]
[1777122886815,58.54,77664.61,7.8,-0.00963,1e-05,1.74852]
[1777122891851,58.54,77665.8,7.8,-0.00963,1e-05,1.74783]
[1777122896885,58.55,77664.72,7.8,-0.00964,1e-05,1.74943]
[1777122901925,58.55,77665.3,7.8,-0.00964,1e-05,1.74934]
[1777122906956,58.55,77664.85,7.8,-0.00964,1e-05,1.75028]
[1777122911991,58.56,77664.49,7.8,-0.00965,1e-05,1.75112]
[1777122917025,58.56,77664.88,7.8,-0.00965,1e-05,1.75121]
[1777122922061,58.56,77663.56,7.8,-0.00966,1e-05,1.75302]
[1777122928103,58.57,77662.48,7.8,-0.00967,1e-05,1.75466]
[1777122931974,58.57,77662.92,7.8,-0.00966,1e-05,1.7531]
[1777122933218,58.57,77662.9,7.8,-0.00966,1e-05,1.75321]
[1777122939180,58.57,77658.61,7.8,-0.00969,1e-05,1.7582]
[1777122944215,58.57,77657.81,7.8,-0.0097,1e-05,1.75943]
[1777122945768,58.57,77657.81,7.8,-0.0097,1e-05,1.75943]
[1777122947001,58.58,77657.81,7.8,-0.0097,1e-05,1.75959]
[1777122953277,58.58,77653.75,7.8,-0.00973,1e-05,1.76434]
[1777122962341,58.58,77650.14,7.8,-0.00976,1e-05,1.76861]
[1777122969390,58.59,77650.21,7.8,-0.00976,1e-05,1.769]
[1777122980467,58.59,77650.55,7.8,-0.00977,1e-05,1.76935]
[1777122986508,58.59,77650.28,7.8,-0.00977,1e-05,1.76998]
[1777122991544,58.59,77648.77,7.8,-0.00977,1e-05,1.77038]
[1777123002621,58.6,77648.8,7.8,-0.00978,1e-05,1.77091]
[1777123008663,58.6,77648.92,7.8,-0.00978,1e-05,1.77108]
[1777123013698,58.6,77649.74,7.8,-0.00977,1e-05,1.77047]
[1777123021126,58.6,77649.9,7.8,-0.00977,1e-05,1.77049]
[1777123021148,58.6,77649.9,7.8,-0.00977,1e-05,1.77049]
[1777123022407,58.6,77649.9,7.8,-0.00978,1e-05,1.77063]
[1777123027795,58.61,77649.85,7.8,-0.00978,1e-05,1.77099]
[1777123032831,58.61,77649.38,7.8,-0.00978,1e-05,1.77171]
[1777123040887,58.61,77646.45,7.8,-0.0098,1e-05,1.77506]
[1777123045922,58.61,77644.97,7.8,-0.00981,1e-05,1.77676]
[1777123051967,58.61,77645.07,7.8,-0.00981,1e-05,1.77547]
[1777123066061,58.61,77642.66,7.8,-0.00983,1e-05,1.77842]
[1777123072104,58.62,77642.66,7.8,-0.00983,1e-05,1.77862]
[1777123077139,58.62,77642.02,7.8,-0.00983,1e-05,1.77945]
[1777123082175,58.62,77638.81,7.8,-0.00986,1e-05,1.7829]
[1777123087209,58.62,77636.02,7.8,-0.00988,1e-05,1.78588]
[1777123092244,58.62,77634.21,7.8,-0.00989,1e-05,1.78786]
[1777123097279,58.62,77633.54,7.8,-0.00989,1e-05,1.78867]
[1777123102314,58.62,77633.6,7.8,-0.00989,1e-05,1.78872]
[1777123107349,58.62,77634.09,7.8,-0.00989,1e-05,1.78835]
[1777123111218,58.62,77633.88,7.8,-0.00989,1e-05,1.78864]
[1777123112499,58.62,77633.98,7.8,-0.00989,1e-05,1.78716]
[1777123118426,58.62,77628.65,7.8,-0.00992,1e-05,1.79283]
[1777123124469,58.62,77630.11,7.8,-0.00991,1e-05,1.79149]
[1777123131520,58.63,77631.41,7.8,-0.00991,1e-05,1.79038]
[1777123137562,58.63,77631.05,7.8,-0.00991,1e-05,1.79095]
[1777123142597,58.63,77631.06,7.8,-0.00991,1e-05,1.79112]
[1777123147631,58.63,77631.1,7.8,-0.00991,1e-05,1.79126]
[1777123151270,58.63,77631.23,7.8,-0.00991,1e-05,1.79116]
[1777123152492,58.63,77631.23,7.8,-0.00991,1e-05,1.79123]
[1777123158709,58.63,77631.23,7.8,-0.00991,1e-05,1.79153]
[1777123163744,58.63,77635.16,7.8,-0.00989,1e-05,1.78769]
[1777123168779,58.63,77635.09,7.8,-0.00989,1e-05,1.78797]
[1777123178861,58.64,77634.43,7.8,-0.00989,1e-05,1.78762]
[1777123183900,58.64,77634.81,7.8,-0.00989,1e-05,1.78742]
[1777123189942,58.64,77640.6,7.8,-0.00985,1e-05,1.78171]
[1777123194978,58.64,77642.17,7.8,-0.00984,1e-05,1.78035]
[1777123200016,58.64,77644.48,7.8,-0.00983,1e-05,1.77823]
[1777123205050,58.64,77644.05,7.8,-0.00983,1e-05,1.77893]
[1777123210777,58.64,77644.76,7.8,-0.00983,1e-05,1.77835]
[1777123220156,58.65,77652.88,7.8,-0.00978,1e-05,1.77075]
[1777123226197,58.65,77652.79,7.8,-0.00978,1e-05,1.7712]
[1777123231233,58.65,77653.08,7.8,-0.00978,1e-05,1.7698]
[1777123236268,58.65,77653.19,7.8,-0.00978,1e-05,1.76997]
[1777123242311,58.66,77653.3,7.8,-0.00978,1e-05,1.77019]
[1777123247346,58.66,77652.51,7.8,-0.00978,1e-05,1.77126]
[1777123252381,58.66,77652.65,7.8,-0.00979,1e-05,1.77137]
[1777123257415,58.66,77658.46,7.8,-0.00975,1e-05,1.76571]
[1777123262451,58.66,77658.56,7.8,-0.00975,1e-05,1.76591]
[1777123267486,58.67,77665.22,7.8,-0.00971,1e-05,1.75946]
[1777123275542,58.67,77665.51,7.8,-0.00971,1e-05,1.75975]
[1777123280576,58.67,77665.42,7.8,-0.00971,1e-05,1.76023]
[1777123286619,58.67,77665.33,7.8,-0.00972,1e-05,1.76089]
[1777123291653,58.68,77665.23,7.8,-0.00971,1e-05,1.76]
[1777123296502,58.68,77665.29,7.8,-0.00971,1e-05,1.76028]
[1777123297693,58.68,77665.29,7.8,-0.00971,1e-05,1.76028]
[1777123302730,58.68,77662.57,7.8,-0.00974,1e-05,1.76363]
[1777123307766,58.69,77661.47,7.8,-0.00975,1e-05,1.76517]
[1777123311758,58.69,77661.55,7.8,-0.00975,1e-05,1.76518]
[1777123313039,58.69,77661.55,7.8,-0.00975,1e-05,1.76553]
[1777123318814,58.69,77661.9,7.8,-0.00975,1e-05,1.7656]
[1777123318840,58.69,77661.9,7.8,-0.00975,1e-05,1.7656]
[1777123320062,58.69,77661.79,7.8,-0.00975,1e-05,1.76588]
[1777123330465,58.69,77662.36,7.8,-0.00975,1e-05,1.76572]
[1777123330486,58.69,77662.36,7.8,-0.00975,1e-05,1.76572]
[1777123331736,58.7,77662.36,7.8,-0.00975,1e-05,1.76612]
[1777123340025,58.7,77662.41,7.8,-0.00976,1e-05,1.76684]
[1777123350096,58.71,77662.29,7.8,-0.00976,1e-05,1.76768]
[1777123355131,58.71,77661.08,7.8,-0.00976,1e-05,1.76784]
[1777123362180,58.71,77661.98,7.8,-0.00976,1e-05,1.76739]
[1777123365468,58.71,77662.12,7.8,-0.00976,1e-05,1.76732]
[1777123371242,58.72,77663.36,7.8,-0.00976,1e-05,1.76656]
[1777123379298,58.72,77663.07,7.8,-0.00976,1e-05,1.76736]
[1777123387357,58.72,77663.38,7.8,-0.00976,1e-05,1.76754]
[1777123392393,58.72,77663.29,7.8,-0.00976,1e-05,1.76794]
[1777123393581,58.72,77663.29,7.8,-0.00976,1e-05,1.76794]
[1777123394694,58.72,77663.29,7.8,-0.00977,1e-05,1.768]
[1777123400451,58.73,77662.9,7.8,-0.00977,1e-05,1.76881]
[1777123405486,58.73,77662.94,7.8,-0.00977,1e-05,1.76906]
[1777123411528,58.73,77663.0,7.8,-0.00977,1e-05,1.76795]
[1777123421598,58.73,77663.0,7.8,-0.00977,1e-05,1.76853]
[1777123427640,58.74,77663.27,7.8,-0.00977,1e-05,1.76861]
[1777123432675,58.74,77663.2,7.8,-0.00977,1e-05,1.76897]
[1777123437710,58.74,77663.35,7.8,-0.00977,1e-05,1.7691]
[1777123439618,58.74,77663.35,7.8,-0.00977,1e-05,1.7691]
[1777123440686,58.74,77663.33,7.8,-0.00977,1e-05,1.76924]
[1777123449794,58.74,77659.61,7.8,-0.0098,1e-05,1.77355]
[1777123458857,58.75,77659.66,7.8,-0.00981,1e-05,1.77398]
[1777123463894,58.75,77659.85,7.8,-0.00981,1e-05,1.77403]
[1777123473964,58.75,77657.69,7.8,-0.00982,1e-05,1.77529]
[1777123478999,58.75,77656.74,7.8,-0.00982,1e-05,1.77649]
[1777123484034,58.75,77656.85,7.8,-0.00982,1e-05,1.77659]
[1777123490081,58.75,77657.16,7.8,-0.00982,1e-05,1.77641]
[1777123490086,58.75,77657.16,7.8,-0.00982,1e-05,1.77641]
[1777123491117,58.76,77657.16,7.8,-0.00982,1e-05,1.77654]
[1777123497127,58.76,77656.89,7.8,-0.00983,1e-05,1.77712]
[1777123502161,58.76,77656.76,7.8,-0.00983,1e-05,1.77746]
[1777123507197,58.76,77657.35,7.8,-0.00983,1e-05,1.77707]
[1777123512232,58.76,77656.11,7.8,-0.00984,1e-05,1.77855]
[1777123517266,58.76,77643.19,7.8,-0.00992,1e-05,1.79194]
[1777123522302,58.76,77642.83,7.8,-0.00993,1e-05,1.79239]
[1777123527337,58.76,77643.38,7.8,-0.00992,1e-05,1.7919]
[1777123533379,58.76,77640.75,7.8,-0.00993,1e-05,1.79327]
[1777123538413,58.76,77640.42,7.8,-0.00994,1e-05,1.79366]
[1777123543448,58.76,77640.31,7.8,-0.00994,1e-05,1.79382]
[1777123548484,58.76,77640.05,7.8,-0.00994,1e-05,1.79414]
[1777123553519,58.77,77639.68,7.8,-0.00994,1e-05,1.79456]
[1777123555823,58.77,77639.68,7.8,-0.00994,1e-05,1.79456]
[1777123556879,58.77,77640.74,7.8,-0.00993,1e-05,1.79349]
[1777123562582,58.77,77641.8,7.8,-0.00993,1e-05,1.79246]
[1777123568636,58.77,77648.85,7.8,-0.00988,1e-05,1.78538]
[1777123574677,58.77,77648.93,7.8,-0.00988,1e-05,1.78545]
[1777123579713,58.77,77646.7,7.8,-0.0099,1e-05,1.78785]
[1777123585755,58.77,77646.84,7.8,-0.0099,1e-05,1.78783]
[1777123597838,58.77,77646.96,7.8,-0.00989,1e-05,1.78653]
[1777123604888,58.77,77646.72,7.8,-0.00989,1e-05,1.78694]
[1777123610930,58.77,77646.74,7.8,-0.00989,1e-05,1.78706]
[1777123615965,58.77,77646.91,7.8,-0.00989,1e-05,1.787]
[1777123621007,58.77,77646.99,7.8,-0.00989,1e-05,1.78703]
[1777123629731,58.77,77646.75,7.8,-0.0099,1e-05,1.78739]
[1777123629746,58.77,77646.75,7.8,-0.0099,1e-05,1.78739]
[1777123630784,58.78,77646.76,7.8,-0.0099,1e-05,1.78749]
[1777123646118,58.78,77646.61,7.8,-0.0099,1e-05,1.78778]
[1777123646122,58.78,77646.61,7.8,-0.0099,1e-05,1.78778]
[1777123647188,58.78,77646.61,7.8,-0.0099,1e-05,1.788]
[1777123652229,58.78,77641.36,7.8,-0.00993,1e-05,1.79208]
[1777123657265,58.78,77641.76,7.8,-0.00993,1e-05,1.79175]
[1777123663307,58.78,77641.72,7.8,-0.00993,1e-05,1.79189]
[1777123670356,58.78,77641.74,7.8,-0.00993,1e-05,1.79201]
[1777123675390,58.78,77642.34,7.8,-0.00992,1e-05,1.79149]
[1777123685461,58.78,77642.34,7.8,-0.00993,1e-05,1.79171]
[1777123692511,58.78,77642.57,7.8,-0.00993,1e-05,1.79164]
[1777123693590,58.78,77642.57,7.8,-0.00993,1e-05,1.79164]
[1777123694618,58.78,77642.3,7.8,-0.00993,1e-05,1.79194]
[1777123702580,58.78,77642.77,7.8,-0.00993,1e-05,1.79168]
[1777123707616,58.79,77641.64,7.8,-0.00993,1e-05,1.79296]
[1777123712651,58.79,77636.56,7.8,-0.00996,1e-05,1.79688]
[1777123719703,58.79,77635.88,7.8,-0.00997,1e-05,1.7977]
[1777123724737,58.79,77635.84,7.8,-0.00997,1e-05,1.79784]
[1777123730784,58.79,77635.39,7.8,-0.00997,1e-05,1.79843]
[1777123735818,58.79,77635.67,7.8,-0.00997,1e-05,1.79825]
[1777123740853,58.79,77636.25,7.8,-0.00997,1e-05,1.79777]
[1777123747903,58.79,77636.24,7.8,-0.00997,1e-05,1.79796]
[1777123754952,58.79,77636.01,7.8,-0.00997,1e-05,1.79838]
[1777123760994,58.79,77635.68,7.8,-0.00997,1e-05,1.79887]
[1777123768101,58.79,77635.92,7.8,-0.00997,1e-05,1.79871]
[1777123769164,58.79,77635.83,7.8,-0.00997,1e-05,1.79887]
[1777123775845,58.79,77636.01,7.8,-0.00997,1e-05,1.79733]
[1777123784155,58.8,77636.96,7.8,-0.00996,1e-05,1.79667]
[1777123795233,58.8,77636.51,7.8,-0.00997,1e-05,1.7974]
[1777123800268,58.8,77637.4,7.8,-0.00996,1e-05,1.79661]
[1777123805303,58.8,77636.71,7.8,-0.00997,1e-05,1.79745]
[1777123810338,58.8,77636.28,7.8,-0.00997,1e-05,1.79802]
[1777123815373,58.8,77635.98,7.8,-0.00997,1e-05,1.79846]
[1777123820407,58.8,77635.52,7.8,-0.00998,1e-05,1.79906]
[1777123827457,58.8,77636.26,7.8,-0.00997,1e-05,1.79848]
[1777123832492,58.8,77636.26,7.8,-0.00997,1e-05,1.7972]
[1777123837786,58.8,77636.43,7.8,-0.00997,1e-05,1.79711]
[1777123837811,58.8,77636.43,7.8,-0.00997,1e-05,1.79711]
[1777123838829,58.8,77636.25,7.8,-0.00997,1e-05,1.79736]
[1777123844576,58.81,77642.23,7.8,-0.00993,1e-05,1.79148]
[1777123849611,58.81,77637.86,7.8,-0.00996,1e-05,1.79615]
[1777123857667,58.81,77636.56,7.8,-0.00997,1e-05,1.79773]
[1777123863709,58.81,77635.67,7.8,-0.00998,1e-05,1.7988]
[1777123870641,58.81,77635.95,7.8,-0.00997,1e-05,1.79861]
[1777123876462,58.81,77635.92,7.8,-0.00998,1e-05,1.79875]
[1777123876475,58.81,77635.92,7.8,-0.00998,1e-05,1.79875]
[1777123877601,58.81,77635.63,7.8,-0.00998,1e-05,1.79918]
[1777123883848,58.81,77634.81,7.8,-0.00998,1e-05,1.80019]
[1777123888884,58.81,77634.94,7.8,-0.00998,1e-05,1.80016]
[1777123893918,58.81,77634.94,7.8,-0.00998,1e-05,1.79885]
[1777123898957,58.81,77635.93,7.8,-0.00997,1e-05,1.79794]
[1777123903992,58.82,77635.96,7.8,-0.00997,1e-05,1.79802]
[1777123912048,58.82,77635.63,7.8,-0.00998,1e-05,1.79853]
[1777123917474,58.82,77635.33,7.8,-0.00998,1e-05,1.7989]
[1777123919446,58.82,77635.43,7.8,-0.00998,1e-05,1.79886]
[1777123926145,58.82,77635.49,7.8,-0.00998,1e-05,1.79896]
[1777123931181,58.82,77635.78,7.8,-0.00998,1e-05,1.79877]
[1777123936215,58.82,77635.39,7.8,-0.00998,1e-05,1.79927]
[1777123945656,58.82,77635.39,7.8,-0.00998,1e-05,1.79927]
[1777123945680,58.82,77635.39,7.8,-0.00998,1e-05,1.79927]
[1777123946736,58.82,77635.39,7.8,-0.00998,1e-05,1.79946]
[1777123952328,58.82,77635.09,7.8,-0.00998,1e-05,1.79846]
[1777123957363,58.82,77634.57,7.8,-0.00998,1e-05,1.79909]
[1777123962483,58.82,77634.63,7.8,-0.00998,1e-05,1.79909]
[1777123962486,58.82,77634.63,7.8,-0.00998,1e-05,1.79909]
[1777123963527,58.82,77634.63,7.8,-0.00998,1e-05,1.79915]
[1777123973474,58.82,77632.93,7.8,-0.00999,1e-05,1.8011]
[1777123978510,58.82,77634.2,7.8,-0.00999,1e-05,1.79988]
[1777123983544,58.82,77633.62,7.8,-0.00999,1e-05,1.80057]
[1777123988580,58.83,77633.69,7.8,-0.00999,1e-05,1.80058]
[1777123993654,58.83,77633.09,7.8,-0.00999,1e-05,1.80127]
[1777123999657,58.83,77632.05,7.8,-0.01,1e-05,1.80241]
[1777124006706,58.83,77631.86,7.8,-0.01,1e-05,1.80266]
[1777124008055,58.83,77631.86,7.8,-0.01,1e-05,1.80266]
[1777124009075,58.83,77631.86,7.8,-0.01,1e-05,1.80267]
[1777124015768,58.83,77631.79,7.8,-0.01,1e-05,1.80141]
[1777124020803,58.83,77631.86,7.8,-0.01,1e-05,1.80141]
[1777124025838,58.83,77631.39,7.8,-0.01,1e-05,1.80198]
[1777124031880,58.83,77630.42,7.8,-0.01001,1e-05,1.80309]
[1777124039937,58.83,77630.42,7.8,-0.01001,1e-05,1.80326]
[1777124044972,58.83,77630.42,7.8,-0.01001,1e-05,1.80339]
[1777124059070,58.83,77630.42,7.8,-0.01001,1e-05,1.80377]
[1777124066121,58.83,77630.96,7.8,-0.01001,1e-05,1.80343]
[1777124072164,58.84,77631.14,7.8,-0.01,1e-05,1.802]
[1777124083240,58.84,77631.11,7.8,-0.01001,1e-05,1.80239]
[1777124085997,58.84,77630.89,7.8,-0.01001,1e-05,1.80269]
[1777124087113,58.84,77630.89,7.8,-0.01001,1e-05,1.80272]
[1777124095325,58.84,77630.64,7.8,-0.01001,1e-05,1.80328]
[1777124102374,58.84,77630.21,7.8,-0.01002,1e-05,1.80397]
[1777124108416,58.84,77629.9,7.8,-0.01002,1e-05,1.8045]
[1777124115465,58.84,77630.78,7.8,-0.01001,1e-05,1.80383]
[1777124120500,58.85,77630.35,7.8,-0.01002,1e-05,1.80445]
[1777124126541,58.85,77629.74,7.8,-0.01002,1e-05,1.80529]
[1777124127177,58.85,77629.74,7.8,-0.01002,1e-05,1.80529]
[1777124128246,58.85,77629.77,7.8,-0.01002,1e-05,1.80529]
[1777124134586,58.85,77629.59,7.8,-0.01002,1e-05,1.80426]
[1777124139681,58.85,77628.67,7.8,-0.01003,1e-05,1.80546]
[1777124144716,58.85,77629.12,7.8,-0.01002,1e-05,1.80517]
[1777124152772,58.85,77629.15,7.8,-0.01003,1e-05,1.80543]
[1777124156467,58.85,77628.96,7.8,-0.01003,1e-05,1.80569]
[1777124157555,58.85,77628.77,7.8,-0.01003,1e-05,1.80592]
[1777124166576,58.85,77628.99,7.8,-0.01003,1e-05,1.80577]
[1777124166584,58.85,77628.99,7.8,-0.01003,1e-05,1.80577]
[1777124167702,58.86,77628.99,7.8,-0.01003,1e-05,1.80605]
[1777124176941,58.86,77631.25,7.8,-0.01002,1e-05,1.80411]
[1777124181976,58.86,77629.95,7.8,-0.01003,1e-05,1.80564]
[1777124189006,58.86,77630.33,7.8,-0.01003,1e-05,1.80529]
[1777124189015,58.86,77630.33,7.8,-0.01003,1e-05,1.80529]
[1777124190045,58.86,77630.33,7.8,-0.01003,1e-05,1.8055]
[1777124199144,58.86,77630.56,7.8,-0.01002,1e-05,1.80421]
[1777124206421,58.86,77630.5,7.8,-0.01002,1e-05,1.80438]
[1777124206447,58.86,77630.5,7.8,-0.01002,1e-05,1.80438]
[1777124207478,58.86,77630.5,7.8,-0.01002,1e-05,1.80453]
[1777124213466,58.87,77630.47,7.8,-0.01002,1e-05,1.80471]
[1777124213467,58.87,77630.47,7.8,-0.01002,1e-05,1.80471]
[1777124214607,58.87,77630.47,7.8,-0.01002,1e-05,1.80481]
[1777124220295,58.87,77630.59,7.8,-0.01002,1e-05,1.80494]
[1777124225329,58.87,77630.47,7.8,-0.01003,1e-05,1.80524]
[1777124230364,58.87,77631.67,7.8,-0.01002,1e-05,1.80418]
[1777124239426,58.87,77631.37,7.8,-0.01002,1e-05,1.80483]
[1777124245469,58.87,77629.1,7.8,-0.01004,1e-05,1.80739]
[1777124250504,58.87,77625.72,7.8,-0.01006,1e-05,1.81102]
[1777124255539,58.88,77624.76,7.8,-0.01006,1e-05,1.81071]
[1777124260574,58.88,77622.52,7.8,-0.01008,1e-05,1.81314]
[1777124265610,58.88,77622.4,7.8,-0.01008,1e-05,1.81336]
[1777124272659,58.88,77622.24,7.8,-0.01008,1e-05,1.81367]
[1777124279708,58.88,77622.24,7.8,-0.01008,1e-05,1.81381]
[1777124285750,58.88,77621.88,7.8,-0.01009,1e-05,1.8143]
[1777124290785,58.88,77622.41,7.8,-0.01008,1e-05,1.81385]
[1777124295821,58.88,77626.39,7.8,-0.01006,1e-05,1.80984]
[1777124302870,58.88,77626.24,7.8,-0.01006,1e-05,1.8102]
[1777124308911,58.88,77626.16,7.8,-0.01006,1e-05,1.81044]
[1777124317975,58.88,77626.19,7.8,-0.01005,1e-05,1.80918]
[1777124324017,58.88,77626.75,7.8,-0.01005,1e-05,1.80871]
[1777124330066,58.88,77627.35,7.8,-0.01005,1e-05,1.80817]
[1777124337115,58.89,77627.36,7.8,-0.01005,1e-05,1.80824]
[1777124342149,58.89,77628.51,7.8,-0.01004,1e-05,1.80709]
[1777124347185,58.89,77635.4,7.8,-0.01,1e-05,1.80009]
[1777124353227,58.89,77636.51,7.8,-0.00999,1e-05,1.79909]
[1777124358263,58.89,77638.98,7.8,-0.00997,1e-05,1.79667]
[1777124363297,58.89,77639.92,7.8,-0.00997,1e-05,1.79584]
[1777124368332,58.89,77639.52,7.8,-0.00997,1e-05,1.79638]
[1777124373368,58.89,77639.73,7.8,-0.00996,1e-05,1.79486]
[1777124378404,58.89,77639.92,7.8,-0.00996,1e-05,1.79482]
[1777124384446,58.89,77639.58,7.8,-0.00997,1e-05,1.79536]
[1777124391495,58.89,77639.41,7.8,-0.00997,1e-05,1.79577]
[1777124396530,58.89,77639.21,7.8,-0.00997,1e-05,1.79615]
[1777124402572,58.9,77638.56,7.8,-0.00998,1e-05,1.79703]
[1777124407607,58.9,77638.66,7.8,-0.00998,1e-05,1.79711]
[1777124412642,58.9,77638.71,7.8,-0.00998,1e-05,1.79725]
[1777124419691,58.9,77639.02,7.8,-0.00998,1e-05,1.7972]
[1777124425733,58.9,77638.88,7.8,-0.00998,1e-05,1.79757]
[1777124433789,58.9,77639.47,7.8,-0.00997,1e-05,1.79586]
[1777124438824,58.9,77638.75,7.8,-0.00998,1e-05,1.7968]
[1777124440271,58.9,77638.93,7.8,-0.00998,1e-05,1.79666]
[1777124440313,58.9,77638.93,7.8,-0.00998,1e-05,1.79666]
[1777124441306,58.91,77638.93,7.8,-0.00998,1e-05,1.7967]
[1777124446880,58.91,77638.65,7.8,-0.00998,1e-05,1.79724]
[1777124452921,58.91,77638.84,7.8,-0.00998,1e-05,1.79729]
[1777124457957,58.91,77647.46,7.8,-0.00992,1e-05,1.78865]
[1777124462993,58.91,77649.57,7.8,-0.00991,1e-05,1.78678]
[1777124469035,58.91,77648.34,7.8,-0.00992,1e-05,1.7884]
[1777124474071,58.91,77648.29,7.8,-0.00992,1e-05,1.78867]
[1777124479109,58.92,77647.13,7.8,-0.00993,1e-05,1.79005]
[1777124487165,58.92,77647.28,7.8,-0.00993,1e-05,1.79018]
[1777124494217,58.92,77647.31,7.8,-0.00993,1e-05,1.78896]
[1777124500259,58.92,77647.14,7.8,-0.00993,1e-05,1.78931]
[1777124505296,58.92,77647.05,7.8,-0.00993,1e-05,1.78955]
[1777124508919,58.92,77646.92,7.8,-0.00993,1e-05,1.78974]
[1777124510654,58.92,77646.92,7.8,-0.00993,1e-05,1.7898]
[1777124517379,58.92,77646.77,7.8,-0.00994,1e-05,1.79018]
[1777124522415,58.92,77646.32,7.8,-0.00994,1e-05,1.79081]
[1777124527450,58.93,77646.64,7.8,-0.00994,1e-05,1.79065]
[1777124532485,58.93,77646.53,7.8,-0.00994,1e-05,1.79094]
[1777124541549,58.93,77646.51,7.8,-0.00994,1e-05,1.79129]
[1777124546584,58.93,77646.43,7.8,-0.00994,1e-05,1.79156]
[1777124552626,58.93,77645.93,7.8,-0.00994,1e-05,1.79089]
[1777124559674,58.93,77646.01,7.8,-0.00994,1e-05,1.79109]
[1777124560379,58.93,77646.01,7.8,-0.00994,1e-05,1.79109]
[1777124561485,58.93,77646.01,7.8,-0.00994,1e-05,1.79113]
[1777124568923,58.93,77646.01,7.8,-0.00994,1e-05,1.79117]
[1777124568950,58.93,77646.01,7.8,-0.00994,1e-05,1.79117]
[1777124569978,58.94,77645.97,7.8,-0.00995,1e-05,1.7915]
[1777124576795,58.94,77645.34,7.8,-0.00995,1e-05,1.79247]
[1777124581830,58.94,77646.02,7.8,-0.00995,1e-05,1.79198]
[1777124586866,58.94,77646.37,7.8,-0.00995,1e-05,1.79182]
[1777124592908,58.94,77645.49,7.8,-0.00995,1e-05,1.79297]
[1777124597943,58.94,77646.22,7.8,-0.00995,1e-05,1.79243]
[1777124602978,58.94,77648.91,7.8,-0.00993,1e-05,1.78988]
[1777124610028,58.95,77651.18,7.8,-0.00992,1e-05,1.78789]
[1777124615063,58.95,77651.22,7.8,-0.00992,1e-05,1.78667]
[1777124618936,58.95,77651.25,7.8,-0.00992,1e-05,1.78673]
[1777124619984,58.95,77651.25,7.8,-0.00992,1e-05,1.78683]
[1777124628154,58.95,77650.52,7.8,-0.00992,1e-05,1.78799]
[1777124631083,58.95,77650.72,7.8,-0.00992,1e-05,1.78787]
[1777124632124,58.95,77650.72,7.8,-0.00992,1e-05,1.78792]
[1777124639230,58.95,77650.73,7.8,-0.00993,1e-05,1.7883]
[1777124641245,58.96,77672.21,7.8,-0.00978,1e-05,1.76652]
[1777124646280,58.96,77681.69,7.8,-0.00972,1e-05,1.7574]
[1777124651315,58.96,77681.37,7.8,-0.00973,1e-05,1.75817]
[1777124657357,58.96,77681.96,7.8,-0.00973,1e-05,1.75808]
[1777124662534,58.97,77681.91,7.8,-0.00973,1e-05,1.75848]
[1777124669441,58.97,77683.76,7.8,-0.00972,1e-05,1.75733]
[1777124674476,58.97,77683.68,7.8,-0.00972,1e-05,1.75647]
[1777124679510,58.98,77686.12,7.8,-0.00971,1e-05,1.75449]
[1777124685553,58.98,77686.08,7.8,-0.00971,1e-05,1.75509]
[1777124690588,58.98,77689.44,7.8,-0.00969,1e-05,1.75217]
[1777124695623,58.99,77692.01,7.8,-0.00968,1e-05,1.75007]
[1777124701665,58.99,77691.83,7.8,-0.00968,1e-05,1.75082]
[1777124706700,58.99,77693.22,7.8,-0.00968,1e-05,1.74987]
[1777124711735,59.0,77696.99,7.8,-0.00966,1e-05,1.74655]
[1777124716769,59.0,77702.39,7.8,-0.00962,1e-05,1.74166]
[1777124721806,59.0,77701.39,7.8,-0.00963,1e-05,1.74319]
[1777124726843,59.01,77701.86,7.8,-0.00963,1e-05,1.74325]
[1777124731880,59.01,77702.57,7.8,-0.00963,1e-05,1.74167]
[1777124736916,59.01,77703.74,7.8,-0.00962,1e-05,1.74105]
[1777124741951,59.02,77704.07,7.8,-0.00962,1e-05,1.74125]
[1777124746986,59.02,77704.16,7.8,-0.00963,1e-05,1.7417]
[1777124752021,59.02,77704.44,7.8,-0.00963,1e-05,1.74195]
[1777124757056,59.03,77711.92,7.8,-0.00958,1e-05,1.73506]
[1777124762090,59.03,77710.83,7.8,-0.00959,1e-05,1.73673]
[1777124767126,59.03,77711.32,7.8,-0.00959,1e-05,1.73681]
[1777124773168,59.04,77711.26,7.8,-0.0096,1e-05,1.73756]
[1777124779210,59.04,77711.33,7.8,-0.0096,1e-05,1.73816]
[1777124787267,59.05,77711.25,7.8,-0.00961,1e-05,1.73914]
[1777124794316,59.05,77710.85,7.8,-0.00961,1e-05,1.73892]
[1777124799351,59.06,77709.9,7.8,-0.00962,1e-05,1.74042]
[1777124800525,59.06,77709.9,7.8,-0.00962,1e-05,1.74042]
[1777124806399,59.06,77709.69,7.8,-0.00962,1e-05,1.74139]
[1777124816470,59.07,77709.59,7.8,-0.00963,1e-05,1.74267]
[1777124821505,59.07,77711.58,7.8,-0.00962,1e-05,1.74122]
[1777124826539,59.07,77711.61,7.8,-0.00963,1e-05,1.74173]
[1777124831574,59.08,77711.8,7.8,-0.00963,1e-05,1.74208]
[1777124836609,59.08,77711.63,7.8,-0.00963,1e-05,1.74277]
[1777124841646,59.08,77711.8,7.8,-0.00963,1e-05,1.74313]
[1777124846681,59.09,77711.64,7.8,-0.00964,1e-05,1.7438]
[1777124851716,59.09,77711.68,7.8,-0.00963,1e-05,1.74288]
[1777124859772,59.1,77711.47,7.8,-0.00964,1e-05,1.74392]
[1777124869846,59.1,77711.82,7.8,-0.00965,1e-05,1.74458]
[1777124874877,59.11,77711.91,7.8,-0.00965,1e-05,1.74498]
[1777124880918,59.11,77711.96,7.8,-0.00965,1e-05,1.74553]
[1777124886961,59.11,77711.92,7.8,-0.00966,1e-05,1.74615]
[1777124891996,59.12,77712.54,7.8,-0.00965,1e-05,1.74602]
[1777124897032,59.12,77712.62,7.8,-0.00966,1e-05,1.74642]
[1777124910123,59.13,77711.87,7.8,-0.00967,1e-05,1.74839]
[1777124920192,59.13,77711.87,7.8,-0.00967,1e-05,1.74791]
[1777124925228,59.14,77712.05,7.8,-0.00967,1e-05,1.74818]
[1777124930262,59.14,77712.53,7.8,-0.00967,1e-05,1.74816]
[1777124935299,59.14,77714.68,7.8,-0.00966,1e-05,1.74648]
[1777124940333,59.15,77715.96,7.8,-0.00965,1e-05,1.74567]
[1777124945367,59.15,77720.17,7.8,-0.00963,1e-05,1.74196]
[1777124950403,59.15,77722.87,7.8,-0.00961,1e-05,1.73978]
[1777124957452,59.16,77724.66,7.8,-0.00961,1e-05,1.73874]
[1777124962487,59.16,77727.14,7.8,-0.0096,1e-05,1.73681]
[1777124967522,59.16,77727.02,7.8,-0.0096,1e-05,1.73748]
[1777124972557,59.17,77723.43,7.8,-0.00962,1e-05,1.74018]
[1777124977592,59.17,77723.68,7.8,-0.00962,1e-05,1.74054]
[1777124982627,59.17,77720.92,7.8,-0.00964,1e-05,1.74379]
[1777124986883,59.18,77720.04,7.8,-0.00965,1e-05,1.74495]
[1777124987136,59.18,77720.04,7.8,-0.00965,1e-05,1.74495]
[1777124987813,59.18,77720.04,7.8,-0.00965,1e-05,1.74505]
[1777124987896,59.18,77680.63,7.8,-0.00991,1e-05,1.78488]
[1777124993704,59.18,77682.1,7.8,-0.0099,1e-05,1.78353]
[1777124998743,59.18,77681.99,7.8,-0.0099,1e-05,1.78376]
[1777125003914,59.18,77681.66,7.8,-0.0099,1e-05,1.78418]
[1777125009820,59.18,77681.4,7.8,-0.00991,1e-05,1.78459]
[1777125016869,59.18,77681.5,7.8,-0.00991,1e-05,1.78466]
[1777125021904,59.18,77680.85,7.8,-0.00991,1e-05,1.78547]
[1777125026939,59.18,77679.56,7.8,-0.00992,1e-05,1.78692]
[1777125033987,59.18,77679.32,7.8,-0.00992,1e-05,1.78595]
[1777125041041,59.18,77679.47,7.8,-0.00992,1e-05,1.78602]
[1777125047082,59.19,77679.54,7.8,-0.00992,1e-05,1.78616]
[1777125052118,59.19,77681.19,7.8,-0.00991,1e-05,1.78466]
[1777125058159,59.19,77681.13,7.8,-0.00991,1e-05,1.78496]
[1777125063688,59.19,77682.05,7.8,-0.0099,1e-05,1.78419]
[1777125064474,59.19,77681.85,7.8,-0.00991,1e-05,1.78444]
[1777125070246,59.19,77679.72,7.8,-0.00992,1e-05,1.7869]
[1777125076288,59.19,77679.05,7.8,-0.00993,1e-05,1.78781]
[1777125081323,59.19,77672.98,7.8,-0.00997,1e-05,1.79419]
[1777125087365,59.2,77671.52,7.8,-0.00998,1e-05,1.79581]
[1777125092400,59.2,77671.91,7.8,-0.00997,1e-05,1.79409]
[1777125101101,59.2,77671.81,7.8,-0.00997,1e-05,1.79425]
[1777125101117,59.2,77671.81,7.8,-0.00997,1e-05,1.79425]
[1777125102391,59.2,77671.81,7.8,-0.00997,1e-05,1.79438]
[1777125108512,59.2,77671.63,7.8,-0.00997,1e-05,1.79472]
[1777125111494,59.2,77671.65,7.8,-0.00997,1e-05,1.79474]
[1777125112741,59.2,77671.59,7.8,-0.00998,1e-05,1.79482]
[1777125118487,59.2,77671.5,7.8,-0.00998,1e-05,1.79502]
[1777125118491,59.2,77671.5,7.8,-0.00998,1e-05,1.79502]
[1777125119755,59.2,77671.5,7.8,-0.00998,1e-05,1.79506]
[1777125125508,59.2,77671.19,7.8,-0.00998,1e-05,1.79548]
[1777125125524,59.2,77671.19,7.8,-0.00998,1e-05,1.79548]
[1777125126714,59.2,77671.19,7.8,-0.00998,1e-05,1.79552]
[1777125132686,59.2,77671.34,7.8,-0.00998,1e-05,1.7955]
[1777125139735,59.2,77671.31,7.8,-0.00998,1e-05,1.79566]
[1777125144770,59.2,77671.29,7.8,-0.00998,1e-05,1.7958]
[1777125147447,59.2,77671.22,7.8,-0.00998,1e-05,1.79591]
[1777125148652,59.2,77671.22,7.8,-0.00998,1e-05,1.79591]
[1777125153835,59.2,77670.89,7.8,-0.00998,1e-05,1.79495]
[1777125159877,59.2,77670.66,7.8,-0.00998,1e-05,1.79529]
[1777125164912,59.2,77670.59,7.8,-0.00998,1e-05,1.79544]
[1777125169947,59.21,77670.82,7.8,-0.00998,1e-05,1.79529]
[1777125174982,59.21,77670.35,7.8,-0.00998,1e-05,1.79584]
[1777125180018,59.21,77669.95,7.8,-0.00999,1e-05,1.79631]
[1777125181185,59.21,77669.95,7.8,-0.00999,1e-05,1.79631]
[1777125182397,59.21,77670.32,7.8,-0.00998,1e-05,1.79594]
[1777125189080,59.21,77670.33,7.8,-0.00998,1e-05,1.79603]
[1777125194115,59.21,77670.15,7.8,-0.00999,1e-05,1.79627]
[1777125202176,59.21,77670.05,7.8,-0.00999,1e-05,1.79645]
[1777125207210,59.21,77669.82,7.8,-0.00999,1e-05,1.79674]
[1777125214666,59.21,77670.17,7.8,-0.00999,1e-05,1.7964]
[1777125214679,59.21,77670.17,7.8,-0.00999,1e-05,1.7964]
[1777125215877,59.21,77669.82,7.8,-0.00998,1e-05,1.79539]
[1777125219295,59.21,77697.18,7.8,-0.0098,1e-05,1.76763]
[1777125224331,59.21,77705.38,7.8,-0.00975,1e-05,1.75973]
[1777125229637,59.21,77705.19,7.8,-0.00975,1e-05,1.76021]
[1777125235412,59.22,77705.08,7.8,-0.00976,1e-05,1.7608]
[1777125240448,59.22,77705.8,7.8,-0.00975,1e-05,1.76041]
[1777125245483,59.22,77708.88,7.8,-0.00974,1e-05,1.75768]
[1777125250517,59.22,77709.9,7.8,-0.00973,1e-05,1.75702]
[1777125255553,59.22,77709.41,7.8,-0.00974,1e-05,1.75786]
[1777125260588,59.23,77709.23,7.8,-0.00974,1e-05,1.75838]
[1777125266630,59.23,77708.78,7.8,-0.00975,1e-05,1.75922]
[1777125271665,59.23,77709.29,7.8,-0.00974,1e-05,1.75761]
[1777125276700,59.23,77708.09,7.8,-0.00975,1e-05,1.75913]
[1777125281735,59.24,77706.9,7.8,-0.00976,1e-05,1.76063]
[1777125286770,59.24,77706.98,7.8,-0.00976,1e-05,1.76086]
[1777125288694,59.24,77707.26,7.8,-0.00976,1e-05,1.76064]
[1777125289981,59.24,77707.09,7.8,-0.00976,1e-05,1.76093]
[1777125292891,59.24,77707.35,7.8,-0.00976,1e-05,1.7608]
[1777125294126,59.24,77707.37,7.8,-0.00976,1e-05,1.7609]
[1777125299863,59.24,77708.05,7.8,-0.00976,1e-05,1.76058]
[1777125305328,59.24,77708.0,7.8,-0.00976,1e-05,1.76088]
[1777125311947,59.25,77707.62,7.8,-0.00976,1e-05,1.76177]
[1777125316982,59.25,77707.82,7.8,-0.00977,1e-05,1.76196]
[1777125322016,59.25,77707.57,7.8,-0.00977,1e-05,1.76253]
[1777125327051,59.25,77708.46,7.8,-0.00977,1e-05,1.76196]
[1777125332748,59.26,77708.54,7.8,-0.00976,1e-05,1.76075]
[1777125333909,59.26,77708.57,7.8,-0.00976,1e-05,1.76079]
[1777125339135,59.26,77708.54,7.8,-0.00976,1e-05,1.76133]
[1777125344170,59.26,77707.25,7.8,-0.00977,1e-05,1.763]
[1777125349206,59.26,77707.66,7.8,-0.00977,1e-05,1.76296]
[1777125355248,59.27,77707.88,7.8,-0.00977,1e-05,1.7632]
[1777125361290,59.27,77707.56,7.8,-0.00978,1e-05,1.76398]
[1777125366325,59.27,77707.54,7.8,-0.00978,1e-05,1.76438]
[1777125372366,59.27,77707.3,7.8,-0.00979,1e-05,1.76506]
[1777125379416,59.28,77707.12,7.8,-0.00979,1e-05,1.76575]
[1777125385457,59.28,77706.81,7.8,-0.0098,1e-05,1.76648]
[1777125390493,59.28,77707.26,7.8,-0.0098,1e-05,1.76637]
[1777125395528,59.28,77708.93,7.8,-0.00978,1e-05,1.76364]
[1777125400562,59.29,77708.14,7.8,-0.00979,1e-05,1.7648]
[1777125405598,59.29,77706.87,7.8,-0.0098,1e-05,1.76646]
[1777125410632,59.29,77724.24,7.8,-0.00969,1e-05,1.74947]
[1777125421710,59.3,77724.08,7.8,-0.00969,1e-05,1.7507]
[1777125426745,59.3,77723.23,7.8,-0.0097,1e-05,1.752]
[1777125431780,59.3,77722.99,7.8,-0.00971,1e-05,1.75266]
[1777125436815,59.31,77723.27,7.8,-0.00971,1e-05,1.75277]
[1777125441850,59.31,77722.74,7.8,-0.00971,1e-05,1.75367]
[1777125449905,59.31,77723.04,7.8,-0.00972,1e-05,1.7539]
[1777125457039,59.31,77723.0,7.8,-0.00972,1e-05,1.754]
[1777125458226,59.32,77723.03,7.8,-0.00971,1e-05,1.75299]
[1777125464006,59.32,77722.96,7.8,-0.00971,1e-05,1.75342]
[1777125469040,59.32,77721.9,7.8,-0.00972,1e-05,1.75477]
[1777125474076,59.32,77720.73,7.8,-0.00973,1e-05,1.7562]
[1777125479111,59.32,77719.67,7.8,-0.00974,1e-05,1.75751]
[1777125484145,59.32,77718.41,7.8,-0.00975,1e-05,1.75905]
[1777125490188,59.33,77718.55,7.8,-0.00975,1e-05,1.75917]
[1777125495223,59.33,77718.33,7.8,-0.00975,1e-05,1.7596]
[1777125500258,59.33,77718.4,7.8,-0.00975,1e-05,1.75976]
[1777125505293,59.33,77718.51,7.8,-0.00976,1e-05,1.75987]
[1777125510328,59.33,77718.45,7.8,-0.00976,1e-05,1.76015]
[1777125516370,59.33,77716.46,7.8,-0.00976,1e-05,1.761]
[1777125519480,59.33,77716.94,7.8,-0.00976,1e-05,1.7606]
[1777125520682,59.33,77716.94,7.8,-0.00976,1e-05,1.76064]
[1777125528454,59.34,77717.4,7.8,-0.00976,1e-05,1.76057]
[1777125533488,59.34,77717.31,7.8,-0.00976,1e-05,1.76088]
[1777125538524,59.34,77711.38,7.8,-0.0098,1e-05,1.76704]
[1777125544565,59.34,77710.96,7.8,-0.00981,1e-05,1.76767]
[1777125549602,59.34,77710.78,7.8,-0.00981,1e-05,1.76804]
[1777125554639,59.34,77710.43,7.8,-0.00981,1e-05,1.76859]
[1777125561686,59.35,77710.14,7.8,-0.00982,1e-05,1.76919]
[1777125567728,59.35,77710.22,7.8,-0.00982,1e-05,1.76937]
[1777125575784,59.35,77710.35,7.8,-0.00981,1e-05,1.7682]
[1777125584848,59.35,77710.01,7.8,-0.00982,1e-05,1.769]
[1777125590890,59.35,77709.75,7.8,-0.00982,1e-05,1.76957]
[1777125595925,59.36,77707.89,7.8,-0.00983,1e-05,1.77169]
[1777125600960,59.36,77708.51,7.8,-0.00983,1e-05,1.77131]
[1777125605995,59.36,77710.52,7.8,-0.00982,1e-05,1.76954]
[1777125612040,59.36,77714.98,7.8,-0.00979,1e-05,1.76537]
[1777125617074,59.36,77717.61,7.8,-0.00978,1e-05,1.76304]
[1777125622111,59.36,77721.53,7.8,-0.00975,1e-05,1.75944]
[1777125627257,59.37,77720.57,7.8,-0.00976,1e-05,1.76076]
[1777125632292,59.37,77720.12,7.8,-0.00976,1e-05,1.76014]
[1777125637327,59.37,77719.1,7.8,-0.00977,1e-05,1.76156]
[1777125643369,59.37,77716.32,7.8,-0.00979,1e-05,1.76471]
[1777125651425,59.38,77716.08,7.8,-0.00979,1e-05,1.76536]
[1777125657471,59.38,77716.22,7.8,-0.0098,1e-05,1.76548]
[1777125670562,59.38,77715.8,7.8,-0.0098,1e-05,1.76638]
[1777125675598,59.38,77715.56,7.8,-0.0098,1e-05,1.76679]
[1777125681639,59.38,77715.22,7.8,-0.00981,1e-05,1.7673]
[1777125688689,59.38,77716.62,7.8,-0.0098,1e-05,1.76609]
[1777125693723,59.39,77715.53,7.8,-0.0098,1e-05,1.76592]
[1777125701779,59.39,77715.5,7.8,-0.0098,1e-05,1.76617]
[1777125706816,59.39,77716.07,7.8,-0.0098,1e-05,1.76572]
[1777125711852,59.39,77715.81,7.8,-0.0098,1e-05,1.76612]
[1777125712846,59.39,77715.81,7.8,-0.0098,1e-05,1.76612]
[1777125714165,59.39,77715.81,7.8,-0.0098,1e-05,1.76615]
[1777125719922,59.39,77715.73,7.8,-0.0098,1e-05,1.76645]
[1777125725965,59.39,77712.04,7.8,-0.00983,1e-05,1.77036]
[1777125731000,59.39,77708.6,7.8,-0.00985,1e-05,1.77398]
[1777125736034,59.39,77706.36,7.8,-0.00987,1e-05,1.77637]
[1777125741069,59.39,77705.77,7.8,-0.00987,1e-05,1.77707]
[1777125746105,59.39,77705.63,7.8,-0.00987,1e-05,1.77731]
[1777125752146,59.4,77706.18,7.8,-0.00986,1e-05,1.77545]
[1777125757557,59.4,77706.09,7.8,-0.00986,1e-05,1.77558]
[1777125757565,59.4,77706.09,7.8,-0.00986,1e-05,1.77558]
[1777125762393,59.4,77705.95,7.8,-0.00987,1e-05,1.77585]
[1777125768588,59.4,77716.89,7.8,-0.0098,1e-05,1.76502]
[1777125776330,59.4,77733.07,7.8,-0.00969,1e-05,1.74913]
[1777125777328,59.4,77749.99,7.8,-0.00958,1e-05,1.73234]
[1777125777898,59.4,77749.99,7.8,-0.00958,1e-05,1.73234]
[1777125783371,59.4,77748.77,7.8,-0.0096,1e-05,1.73421]
[1777125788406,59.41,77738.98,7.8,-0.00966,1e-05,1.74439]
[1777125790099,59.41,77739.03,7.8,-0.00966,1e-05,1.74441]
[1777125795455,59.41,77730.43,7.8,-0.00972,1e-05,1.75346]
[1777125800490,59.41,77727.2,7.8,-0.00974,1e-05,1.75707]
[1777125806533,59.41,77727.59,7.8,-0.00974,1e-05,1.75703]
[1777125813303,59.42,77727.7,7.8,-0.00974,1e-05,1.75704]
[1777125818618,59.42,77726.19,7.8,-0.00975,1e-05,1.75775]
[1777125823653,59.42,77726.65,7.8,-0.00975,1e-05,1.75759]
[1777125828688,59.42,77725.78,7.8,-0.00976,1e-05,1.75876]
[1777125834731,59.43,77724.8,7.8,-0.00976,1e-05,1.7601]
[1777125839766,59.43,77723.07,7.8,-0.00978,1e-05,1.76212]
[1777125844801,59.43,77714.71,7.8,-0.00983,1e-05,1.77076]
[1777125849836,59.43,77714.68,7.8,-0.00983,1e-05,1.77099]
[1777125854871,59.43,77714.33,7.8,-0.00984,1e-05,1.77153]
[1777125859905,59.43,77714.66,7.8,-0.00984,1e-05,1.77139]
[1777125864941,59.43,77714.67,7.8,-0.00984,1e-05,1.77158]
[1777125872450,59.43,77714.52,7.8,-0.00984,1e-05,1.7718]
[1777125872997,59.44,77693.67,7.8,-0.00997,1e-05,1.79174]
[1777125878141,59.44,77680.59,7.8,-0.01006,1e-05,1.80504]
[1777125884076,59.43,77679.78,7.8,-0.01006,1e-05,1.80574]
[1777125884549,59.43,77679.78,7.8,-0.01006,1e-05,1.80574]
[1777125885378,59.43,77679.78,7.8,-0.01006,1e-05,1.80574]
[1777125891519,59.43,77666.0,7.8,-0.01015,1e-05,1.81975]
[1777125901195,59.43,77659.77,7.8,-0.01019,1e-05,1.82559]
[1777125906230,59.43,77659.26,7.8,-0.01019,1e-05,1.82581]
[1777125911269,59.43,77663.7,7.8,-0.01016,1e-05,1.82094]
[1777125917311,59.42,77663.84,7.8,-0.01016,1e-05,1.82048]
[1777125922346,59.42,77664.27,7.8,-0.01015,1e-05,1.81977]
[1777125927380,59.42,77664.14,7.8,-0.01015,1e-05,1.81964]
[1777125932416,59.42,77662.16,7.8,-0.01016,1e-05,1.81996]
[1777125937450,59.42,77660.66,7.8,-0.01017,1e-05,1.82123]
[1777125942486,59.42,77660.78,7.8,-0.01016,1e-05,1.82081]
[1777125949565,59.41,77660.6,7.8,-0.01016,1e-05,1.82082]
[1777125955576,59.41,77660.6,7.8,-0.01016,1e-05,1.82025]
[1777125960075,59.41,77660.56,7.8,-0.01016,1e-05,1.82018]
[1777125961289,59.41,77660.56,7.8,-0.01016,1e-05,1.82001]
[1777125966654,59.41,77659.62,7.8,-0.01016,1e-05,1.82063]
[1777125970726,59.41,77660.46,7.8,-0.01016,1e-05,1.81954]
[1777125972028,59.41,77660.56,7.8,-0.01015,1e-05,1.81938]
[1777125977733,59.4,77659.39,7.8,-0.01016,1e-05,1.82018]
[1777125982768,59.4,77658.45,7.8,-0.01016,1e-05,1.82086]
[1777125987803,59.4,77658.9,7.8,-0.01016,1e-05,1.82011]
[1777125993845,59.4,77660.17,7.8,-0.01014,1e-05,1.81703]
[1777125998880,59.4,77660.01,7.8,-0.01014,1e-05,1.81693]
[1777126003916,59.39,77659.94,7.8,-0.01014,1e-05,1.81675]
[1777126006451,59.39,77659.51,7.8,-0.01014,1e-05,1.81714]
[1777126007690,59.39,77659.51,7.8,-0.01014,1e-05,1.81704]
[1777126013986,59.39,77659.62,7.8,-0.01014,1e-05,1.81657]
[1777126024056,59.39,77659.62,7.8,-0.01013,1e-05,1.81607]
[1777126033119,59.39,77659.55,7.8,-0.01013,1e-05,1.81571]
[1777126039162,59.38,77658.47,7.8,-0.01014,1e-05,1.81653]
[1777126043216,59.38,77659.19,7.8,-0.01013,1e-05,1.81564]
[1777126049715,59.38,77659.29,7.8,-0.01013,1e-05,1.81526]
[1777126056283,59.38,77659.31,7.8,-0.01012,1e-05,1.81343]
[1777126061318,59.38,77671.1,7.8,-0.01004,1e-05,1.80113]
[1777126066353,59.38,77675.25,7.8,-0.01001,1e-05,1.79681]
[1777126071388,59.38,77674.96,7.8,-0.01001,1e-05,1.79706]
[1777126076422,59.38,77677.08,7.8,-0.01,1e-05,1.79487]
[1777126081457,59.38,77679.18,7.8,-0.00998,1e-05,1.79275]
[1777126090521,59.38,77678.87,7.8,-0.00999,1e-05,1.79313]
[1777126096563,59.38,77680.96,7.8,-0.00997,1e-05,1.79107]
[1777126101597,59.38,77682.0,7.8,-0.00997,1e-05,1.7901]
[1777126107640,59.38,77682.04,7.8,-0.00997,1e-05,1.79017]
[1777126112675,59.38,77681.87,7.8,-0.00996,1e-05,1.78902]
[1777126118717,59.38,77681.82,7.8,-0.00996,1e-05,1.78921]
[1777126124759,59.38,77682.21,7.8,-0.00996,1e-05,1.78896]
[1777126135837,59.38,77681.84,7.8,-0.00997,1e-05,1.7896]
[1777126141879,59.38,77686.9,7.8,-0.00993,1e-05,1.78467]
[1777126146913,59.38,77686.72,7.8,-0.00994,1e-05,1.78502]
[1777126153963,59.39,77686.75,7.8,-0.00994,1e-05,1.78522]
[1777126160007,59.39,77686.71,7.8,-0.00994,1e-05,1.78547]
[1777126166047,59.39,77686.79,7.8,-0.00994,1e-05,1.78565]
[1777126173098,59.39,77690.84,7.8,-0.00991,1e-05,1.78048]
[1777126179140,59.39,77686.53,7.8,-0.00994,1e-05,1.78516]
[1777126184175,59.4,77685.35,7.8,-0.00995,1e-05,1.7866]
[1777126189210,59.4,77682.84,7.8,-0.00996,1e-05,1.78935]
[1777126194281,59.4,77682.75,7.8,-0.00997,1e-05,1.78959]
[1777126200288,59.4,77681.99,7.8,-0.00997,1e-05,1.7906]
[1777126205323,59.4,77682.08,7.8,-0.00997,1e-05,1.79067]
[1777126210361,59.4,77682.12,7.8,-0.00997,1e-05,1.79077]
[1777126216402,59.4,77681.82,7.8,-0.00998,1e-05,1.79124]
[1777126221437,59.4,77679.67,7.8,-0.00999,1e-05,1.79353]
[1777126226472,59.4,77678.71,7.8,-0.01,1e-05,1.79461]
[1777126231508,59.4,77678.48,7.8,-0.00999,1e-05,1.79349]
[1777126237550,59.4,77678.19,7.8,-0.01,1e-05,1.79388]
[1777126242585,59.4,77663.58,7.8,-0.01009,1e-05,1.80884]
[1777126247620,59.4,77663.33,7.8,-0.01009,1e-05,1.80903]
[1777126252654,59.4,77663.32,7.8,-0.01009,1e-05,1.80897]
[1777126257690,59.4,77669.98,7.8,-0.01005,1e-05,1.80211]
[1777126262725,59.4,77669.83,7.8,-0.01005,1e-05,1.80227]
[1777126268767,59.4,77669.85,7.8,-0.01005,1e-05,1.80226]
[1777126274809,59.4,77668.93,7.8,-0.01006,1e-05,1.80319]
[1777126280851,59.4,77668.97,7.8,-0.01006,1e-05,1.8031]
[1777126285886,59.4,77669.18,7.8,-0.01005,1e-05,1.80281]
[1777126290921,59.4,77669.18,7.8,-0.01005,1e-05,1.80271]
[1777126296606,59.4,77669.2,7.8,-0.01005,1e-05,1.80124]
[1777126301997,59.4,77667.12,7.8,-0.01006,1e-05,1.80313]
[1777126306059,59.4,77667.33,7.8,-0.01006,1e-05,1.80284]
[1777126307284,59.4,77667.33,7.8,-0.01006,1e-05,1.80282]
[1777126313076,59.4,77667.29,7.8,-0.01006,1e-05,1.8027]
[1777126318111,59.4,77666.92,7.8,-0.01006,1e-05,1.80297]
[1777126323145,59.4,77667.79,7.8,-0.01005,1e-05,1.80198]
[1777126330195,59.4,77667.83,7.8,-0.01005,1e-05,1.8018]
[1777126335230,59.4,77668.69,7.8,-0.01004,1e-05,1.80084]
[1777126340265,59.4,77669.17,7.8,-0.01004,1e-05,1.80028]
[1777126345299,59.39,77669.02,7.8,-0.01004,1e-05,1.80037]
[1777126350335,59.39,77668.38,7.8,-0.01004,1e-05,1.80098]
[1777126355369,59.39,77669.79,7.8,-0.01003,1e-05,1.79806]
[1777126360404,59.39,77667.91,7.8,-0.01004,1e-05,1.79996]
[1777126365440,59.39,77666.58,7.8,-0.01005,1e-05,1.80128]
[1777126370475,59.39,77666.94,7.8,-0.01005,1e-05,1.80086]
[1777126375510,59.39,77666.74,7.8,-0.01005,1e-05,1.80101]
[1777126380546,59.39,77666.7,7.8,-0.01005,1e-05,1.80099]
[1777126385580,59.39,77663.58,7.8,-0.01007,1e-05,1.80411]
[1777126390616,59.39,77662.74,7.8,-0.01007,1e-05,1.8049]
[1777126395650,59.39,77660.83,7.8,-0.01008,1e-05,1.8068]
[1777126403706,59.39,77661.97,7.8,-0.01008,1e-05,1.80553]
[1777126408742,59.39,77661.7,7.8,-0.01008,1e-05,1.80577]
[1777126413776,59.39,77665.91,7.8,-0.01004,1e-05,1.8]
[1777126418812,59.39,77664.58,7.8,-0.01005,1e-05,1.80136]
[1777126426867,59.39,77663.96,7.8,-0.01005,1e-05,1.80196]
[1777126431903,59.39,77663.8,7.8,-0.01005,1e-05,1.80208]
[1777126437002,59.39,77663.72,7.8,-0.01006,1e-05,1.80215]
[1777126442982,59.39,77662.42,7.8,-0.01006,1e-05,1.80338]
[1777126448264,59.39,77663.0,7.8,-0.01006,1e-05,1.80274]
[1777126454059,59.39,77663.15,7.8,-0.01006,1e-05,1.8025]
[1777126459095,59.39,77662.63,7.8,-0.01006,1e-05,1.80298]
[1777126464130,59.39,77662.81,7.8,-0.01006,1e-05,1.80273]
[1777126469164,59.39,77662.7,7.8,-0.01006,1e-05,1.80278]
[1777126474287,59.39,77672.83,7.8,-0.00998,1e-05,1.79096]
[1777126475485,59.39,77673.38,7.8,-0.00998,1e-05,1.79041]
[1777126481249,59.39,77680.3,7.8,-0.00994,1e-05,1.78352]
[1777126486284,59.39,77683.39,7.8,-0.00992,1e-05,1.78051]
[1777126491318,59.39,77688.81,7.8,-0.00988,1e-05,1.77519]
[1777126496353,59.39,77704.07,7.8,-0.00978,1e-05,1.76004]
[1777126501390,59.39,77711.46,7.8,-0.00974,1e-05,1.75299]
[1777126511461,59.4,77711.46,7.8,-0.00974,1e-05,1.75379]
[1777126517503,59.4,77711.53,7.8,-0.00974,1e-05,1.75422]
[1777126522538,59.4,77711.5,7.8,-0.00975,1e-05,1.75466]
[1777126527574,59.41,77711.17,7.8,-0.00975,1e-05,1.75541]
[1777126535630,59.41,77713.09,7.8,-0.00974,1e-05,1.75274]
[1777126540665,59.41,77717.18,7.8,-0.00971,1e-05,1.7491]
[1777126547714,59.42,77717.3,7.8,-0.00972,1e-05,1.74963]
[1777126553757,59.42,77717.28,7.8,-0.00972,1e-05,1.75019]
[1777126558794,59.42,77716.07,7.8,-0.00973,1e-05,1.75185]
[1777126563829,59.43,77716.23,7.8,-0.00973,1e-05,1.75212]
[1777126569870,59.43,77716.26,7.8,-0.00973,1e-05,1.75261]
[1777126575257,59.43,77716.43,7.8,-0.00973,1e-05,1.75261]
[1777126581954,59.44,77716.01,7.8,-0.00974,1e-05,1.75387]
[1777126586989,59.44,77711.84,7.8,-0.00977,1e-05,1.75844]
[1777126592025,59.44,77713.12,7.8,-0.00976,1e-05,1.7561]
[1777126597059,59.44,77714.5,7.8,-0.00975,1e-05,1.75507]
[1777126602094,59.45,77714.64,7.8,-0.00975,1e-05,1.75527]
[1777126607129,59.45,77714.66,7.8,-0.00976,1e-05,1.75557]
[1777126621228,59.45,77714.74,7.8,-0.00976,1e-05,1.75634]
[1777126626266,59.46,77715.13,7.8,-0.00976,1e-05,1.75624]
[1777126631300,59.46,77714.08,7.8,-0.00977,1e-05,1.75759]
[1777126636336,59.46,77715.2,7.8,-0.00976,1e-05,1.75684]
[1777126642378,59.46,77715.3,7.8,-0.00976,1e-05,1.75713]
[1777126649427,59.47,77715.23,7.8,-0.00977,1e-05,1.75766]
[1777126654462,59.47,77714.67,7.8,-0.00977,1e-05,1.75715]
[1777126664531,59.47,77714.67,7.8,-0.00977,1e-05,1.75784]
[1777126671581,59.48,77716.34,7.8,-0.00976,1e-05,1.75666]
[1777126676616,59.48,77723.51,7.8,-0.00972,1e-05,1.74986]
[1777126682658,59.48,77724.98,7.8,-0.00971,1e-05,1.74889]
[1777126687699,59.48,77725.03,7.8,-0.00971,1e-05,1.74925]
[1777126692727,59.49,77725.35,7.8,-0.00972,1e-05,1.74934]
[1777126698770,59.49,77725.21,7.8,-0.00972,1e-05,1.74996]
[1777126703805,59.49,77724.31,7.8,-0.00973,1e-05,1.75124]
[1777126711860,59.5,77723.1,7.8,-0.00973,1e-05,1.75164]
[1777126718912,59.5,77723.06,7.8,-0.00974,1e-05,1.7522]
[1777126725959,59.5,77723.08,7.8,-0.00974,1e-05,1.7527]
[1777126733009,59.51,77723.58,7.8,-0.00974,1e-05,1.75271]
[1777126738044,59.51,77723.49,7.8,-0.00974,1e-05,1.75317]
[1777126743080,59.51,77723.04,7.8,-0.00975,1e-05,1.75398]
[1777126748117,59.51,77724.77,7.8,-0.00974,1e-05,1.7526]
[1777126753152,59.51,77725.05,7.8,-0.00974,1e-05,1.75269]
[1777126758187,59.52,77720.6,7.8,-0.00977,1e-05,1.75749]
[1777126763222,59.52,77720.48,7.8,-0.00977,1e-05,1.75793]
[1777126765177,59.52,77720.62,7.8,-0.00977,1e-05,1.75785]
[1777126765237,59.52,77701.45,7.8,-0.0099,1e-05,1.7772]
[1777126770451,59.52,77688.13,7.8,-0.00999,1e-05,1.79075]
[1777126776225,59.52,77688.87,7.8,-0.00997,1e-05,1.7886]
[1777126782356,59.52,77688.38,7.8,-0.00998,1e-05,1.78916]
[1777126789405,59.52,77687.93,7.8,-0.00998,1e-05,1.78971]
[1777126794440,59.52,77687.32,7.8,-0.00999,1e-05,1.79041]
[1777126799477,59.52,77687.0,7.8,-0.00999,1e-05,1.79083]
[1777126804511,59.52,77687.36,7.8,-0.00999,1e-05,1.79056]
[1777126809546,59.52,77685.02,7.8,-0.01,1e-05,1.79307]
[1777126814581,59.52,77685.56,7.8,-0.01,1e-05,1.79262]
[1777126819615,59.52,77686.06,7.8,-0.01,1e-05,1.79221]
[1777126826664,59.53,77686.32,7.8,-0.01,1e-05,1.79209]
[1777126831700,59.53,77686.19,7.8,-0.00999,1e-05,1.79087]
[1777126836734,59.53,77686.2,7.8,-0.00999,1e-05,1.79093]
[1777126841769,59.53,77685.35,7.8,-0.01,1e-05,1.79186]
[1777126848819,59.53,77685.69,7.8,-0.00999,1e-05,1.79159]
[1777126853853,59.53,77684.8,7.8,-0.01,1e-05,1.79255]
[1777126860903,59.53,77685.12,7.8,-0.01,1e-05,1.79227]
[1777126866945,59.53,77689.72,7.8,-0.00997,1e-05,1.78765]
[1777126871980,59.53,77692.31,7.8,-0.00995,1e-05,1.78509]
[1777126877014,59.53,77694.98,7.8,-0.00994,1e-05,1.78247]
[1777126877711,59.53,77694.98,7.8,-0.00994,1e-05,1.78247]
[1777126878492,59.53,77694.98,7.8,-0.00994,1e-05,1.78247]
[1777126884064,59.53,77696.16,7.8,-0.00993,1e-05,1.78141]
[1777126890108,59.53,77694.24,7.8,-0.00994,1e-05,1.7835]
[1777126896150,59.53,77693.97,7.8,-0.00994,1e-05,1.78248]
[1777126901185,59.53,77694.36,7.8,-0.00993,1e-05,1.7822]
[1777126906464,59.53,77694.4,7.8,-0.00994,1e-05,1.78224]
[1777126906482,59.53,77694.4,7.8,-0.00994,1e-05,1.78224]
[1777126909419,59.53,77694.55,7.8,-0.00993,1e-05,1.7822]
[1777126915283,59.53,77695.43,7.8,-0.00993,1e-05,1.7815]
[1777126920318,59.54,77696.25,7.8,-0.00993,1e-05,1.78082]
[1777126925354,59.54,77697.06,7.8,-0.00992,1e-05,1.78015]
[1777126931396,59.54,77697.31,7.8,-0.00992,1e-05,1.78009]
[1777126937438,59.54,77697.84,7.8,-0.00992,1e-05,1.77974]
[1777126942473,59.54,77708.67,7.8,-0.00985,1e-05,1.76903]
[1777126948516,59.54,77708.99,7.8,-0.00985,1e-05,1.769]
[1777126953551,59.54,77709.13,7.8,-0.00984,1e-05,1.7677]
[1777126958586,59.55,77709.81,7.8,-0.00984,1e-05,1.76729]
[1777126966641,59.55,77709.93,7.8,-0.00984,1e-05,1.76762]
[1777126971677,59.55,77710.08,7.8,-0.00984,1e-05,1.76782]
[1777126978725,59.55,77710.44,7.8,-0.00984,1e-05,1.76786]
[1777126989803,59.56,77711.62,7.8,-0.00984,1e-05,1.76733]
[1777126994838,59.56,77711.52,7.8,-0.00984,1e-05,1.76772]
[1777126999873,59.56,77712.36,7.8,-0.00984,1e-05,1.76717]
[1777127004907,59.56,77712.54,7.8,-0.00984,1e-05,1.76728]
[1777127010950,59.57,77712.77,7.8,-0.00984,1e-05,1.76739]
[1777127017028,59.57,77712.77,7.8,-0.00984,1e-05,1.76739]
[1777127023033,59.57,77713.05,7.8,-0.00983,1e-05,1.76637]
[1777127028069,59.57,77713.06,7.8,-0.00984,1e-05,1.76665]
[1777127033104,59.57,77713.33,7.8,-0.00984,1e-05,1.76666]
[1777127042169,59.58,77713.03,7.8,-0.00984,1e-05,1.76748]
[1777127049218,59.58,77713.13,7.8,-0.00984,1e-05,1.76777]
[1777127054253,59.58,77713.19,7.8,-0.00984,1e-05,1.76799]
[1777127059289,59.58,77712.09,7.8,-0.00985,1e-05,1.76936]
[1777127064324,59.58,77711.77,7.8,-0.00986,1e-05,1.76994]
[1777127072380,59.59,77712.18,7.8,-0.00985,1e-05,1.76851]
[1777127077415,59.59,77710.08,7.8,-0.00986,1e-05,1.77088]
[1777127082451,59.59,77702.29,7.8,-0.00992,1e-05,1.77896]
[1777127087484,59.59,77701.04,7.8,-0.00993,1e-05,1.78039]
[1777127092520,59.59,77695.72,7.8,-0.00996,1e-05,1.7859]
[1777127097555,59.59,77695.42,7.8,-0.00997,1e-05,1.7863]
[1777127102590,59.59,77696.42,7.8,-0.00996,1e-05,1.78538]
[1777127110646,59.59,77706.01,7.8,-0.0099,1e-05,1.77594]
[1777127115683,59.6,77714.8,7.8,-0.00984,1e-05,1.76728]
[1777127122731,59.6,77718.92,7.8,-0.00982,1e-05,1.76351]
[1777127127767,59.6,77718.91,7.8,-0.00982,1e-05,1.76381]
[1777127132802,59.6,77718.44,7.8,-0.00982,1e-05,1.76316]
[1777127137837,59.6,77720.34,7.8,-0.00981,1e-05,1.76156]
[1777127142871,59.61,77720.52,7.8,-0.00981,1e-05,1.76176]
[1777127148914,59.61,77720.6,7.8,-0.00981,1e-05,1.76206]
[1777127154955,59.61,77720.2,7.8,-0.00981,1e-05,1.76283]
[1777127159991,59.61,77720.32,7.8,-0.00981,1e-05,1.76301]
[1777127165025,59.61,77720.49,7.8,-0.00982,1e-05,1.76313]
[1777127170060,59.62,77721.06,7.8,-0.00981,1e-05,1.76285]
[1777127175096,59.62,77725.05,7.8,-0.00979,1e-05,1.75916]
[1777127180131,59.62,77728.47,7.8,-0.00977,1e-05,1.75607]
[1777127185166,59.62,77728.13,7.8,-0.00977,1e-05,1.75675]
[1777127191211,59.63,77728.22,7.8,-0.00977,1e-05,1.75564]
[1777127196246,59.63,77729.31,7.8,-0.00976,1e-05,1.75488]
[1777127202288,59.63,77728.34,7.8,-0.00977,1e-05,1.75625]
[1777127207323,59.63,77729.02,7.8,-0.00977,1e-05,1.75589]
[1777127212357,59.63,77729.02,7.8,-0.00977,1e-05,1.7562]
[1777127217393,59.64,77730.34,7.8,-0.00976,1e-05,1.75519]
[1777127222427,59.64,77737.9,7.8,-0.00972,1e-05,1.74798]
[1777127227463,59.64,77737.56,7.8,-0.00972,1e-05,1.74865]
[1777127232498,59.64,77736.1,7.8,-0.00973,1e-05,1.75044]
[1777127237533,59.64,77740.87,7.8,-0.0097,1e-05,1.74604]
[1777127243577,59.65,77741.98,7.8,-0.0097,1e-05,1.74539]
[1777127248611,59.65,77741.46,7.8,-0.00971,1e-05,1.74628]
[1777127252933,59.65,77741.59,7.8,-0.0097,1e-05,1.74496]
[1777127253647,59.65,77742.34,7.8,-0.0097,1e-05,1.74437]
[1777127258682,59.64,77742.26,7.8,-0.00968,1e-05,1.74213]
[1777127263717,59.62,77742.12,7.8,-0.00967,1e-05,1.73997]
[1777127269758,59.61,77742.52,7.8,-0.00965,1e-05,1.73685]
[1777127274794,59.59,77742.01,7.8,-0.00964,1e-05,1.73512]
[1777127279829,59.58,77742.3,7.8,-0.00962,1e-05,1.73261]
[1777127285872,59.56,77741.91,7.8,-0.00961,1e-05,1.73037]
[1777127290906,59.55,77742.12,7.8,-0.00959,1e-05,1.72801]
[1777127295941,59.53,77744.72,7.8,-0.00956,1e-05,1.72331]
[1777127300976,59.52,77744.5,7.8,-0.00955,1e-05,1.72144]
[1777127306012,59.51,77752.88,7.8,-0.00948,1e-05,1.71113]
[1777127311054,59.49,77754.75,7.8,-0.00945,1e-05,1.70554]
[1777127316089,59.48,77757.87,7.8,-0.00942,1e-05,1.70058]
[1777127321123,59.47,77757.6,7.8,-0.00941,1e-05,1.69898]
[1777127329180,59.45,77757.44,7.8,-0.00939,1e-05,1.6962]
[1777127336225,59.45,77757.44,7.8,-0.00939,1e-05,1.6962]
[1777127343277,59.41,77757.42,7.8,-0.00936,1e-05,1.69124]
[1777127348313,59.4,77758.4,7.8,-0.00934,1e-05,1.68856]
[1777127354355,59.39,77758.36,7.8,-0.00933,1e-05,1.68656]
[1777127360396,59.38,77760.73,7.8,-0.0093,1e-05,1.68225]
[1777127365432,59.37,77762.62,7.8,-0.00928,1e-05,1.67879]
[1777127370467,59.36,77760.4,7.8,-0.00928,1e-05,1.67932]
[1777127375502,59.34,77756.57,7.8,-0.00929,1e-05,1.68005]
[1777127380537,59.33,77756.51,7.8,-0.00928,1e-05,1.6785]
[1777127385861,59.33,77756.25,7.8,-0.00927,1e-05,1.67747]
[1777127385961,59.32,77756.37,7.8,-0.00927,1e-05,1.67703]
[1777127386092,59.32,77756.37,7.8,-0.00927,1e-05,1.67703]
[1777127388151,59.33,77754.25,7.8,-0.00929,1e-05,1.67952]
[1777127388592,59.33,77751.88,7.8,-0.0093,1e-05,1.68203]
[1777127390864,59.33,77750.89,7.8,-0.00931,1e-05,1.68267]
[1777127390871,59.32,77749.79,7.8,-0.00931,1e-05,1.68341]
[1777127396651,59.33,77749.91,7.8,-0.00932,1e-05,1.68452]
[1777127397497,59.33,77749.91,7.8,-0.00932,1e-05,1.68452]
[1777127397682,59.33,77749.91,7.8,-0.00932,1e-05,1.68472]
[1777127398213,59.33,77749.91,7.8,-0.00932,1e-05,1.68472]
[1777127399068,59.33,77749.91,7.8,-0.00932,1e-05,1.68472]
[1777127398314,59.33,77749.91,7.8,-0.00932,1e-05,1.68439]
[1777127399170,59.33,77749.91,7.8,-0.00932,1e-05,1.68459]
[1777127404001,59.33,77750.21,7.8,-0.00931,1e-05,1.6833]
[1777127405054,59.32,77750.0,7.8,-0.00931,1e-05,1.68318]
[1777127416791,59.3,77752.08,7.8,-0.00927,1e-05,1.67696]
[1777127423839,59.28,77753.19,7.8,-0.00925,1e-05,1.67369]
[1777127428876,59.27,77753.19,7.8,-0.00924,1e-05,1.67215]
[1777127433911,59.26,77753.25,7.8,-0.00922,1e-05,1.6692]
[1777127439953,59.25,77753.0,7.8,-0.00921,1e-05,1.66765]
[1777127444988,59.24,77752.05,7.8,-0.00921,1e-05,1.66708]
[1777127450023,59.23,77752.22,7.8,-0.0092,1e-05,1.66544]
[1777127455059,59.22,77751.92,7.8,-0.00919,1e-05,1.66428]
[1777127460094,59.21,77751.94,7.8,-0.00918,1e-05,1.66282]
[1777127460520,59.21,77751.94,7.8,-0.00918,1e-05,1.66282]
[1777127461524,59.21,77751.66,7.8,-0.00918,1e-05,1.6628]
[1777127467143,59.2,77751.23,7.8,-0.00917,1e-05,1.6615]
[1777127472177,59.19,77750.29,7.8,-0.00917,1e-05,1.66099]
[1777127478227,59.18,77750.56,7.8,-0.00916,1e-05,1.65875]
[1777127487292,59.16,77751.18,7.8,-0.00914,1e-05,1.65563]
[1777127492327,59.15,77755.45,7.8,-0.00909,1e-05,1.6488]
[1777127497362,59.14,77755.7,7.8,-0.00908,1e-05,1.64724]
[1777127502396,59.13,77755.27,7.8,-0.00908,1e-05,1.64634]
[1777127507772,59.13,77755.06,7.8,-0.00907,1e-05,1.64551]
[1777127507794,59.13,77755.06,7.8,-0.00907,1e-05,1.64551]
[1777127508792,59.13,77755.06,7.8,-0.00907,1e-05,1.64525]
[1777127516495,59.11,77755.22,7.8,-0.00906,1e-05,1.64281]
[1777127521530,59.1,77753.74,7.8,-0.00906,1e-05,1.64298]
[1777127526565,59.09,77754.33,7.8,-0.00905,1e-05,1.64117]
[1777127532606,59.08,77754.44,7.8,-0.00904,1e-05,1.6396]
[1777127538649,59.07,77754.12,7.8,-0.00903,1e-05,1.63846]
[1777127543684,59.07,77762.25,7.8,-0.00897,1e-05,1.62957]
[1777127548719,59.06,77763.13,7.8,-0.00896,1e-05,1.62764]
[1777127556774,59.05,77763.53,7.8,-0.00894,1e-05,1.62421]
[1777127560071,59.05,77763.53,7.8,-0.00894,1e-05,1.62379]
[1777127561404,59.04,77763.53,7.8,-0.00893,1e-05,1.62337]
[1777127574903,59.02,77763.92,7.8,-0.00891,1e-05,1.62013]
[1777127579938,59.02,77763.91,7.8,-0.00891,1e-05,1.61913]
[1777127584972,59.01,77765.21,7.8,-0.00889,1e-05,1.61691]
[1777127590008,59.0,77765.56,7.8,-0.00889,1e-05,1.6156]
[1777127595042,59.0,77765.16,7.8,-0.00888,1e-05,1.61501]
[1777127600077,58.99,77763.95,7.8,-0.00888,1e-05,1.61518]
[1777127605113,58.98,77761.88,7.8,-0.00889,1e-05,1.61615]
[1777127610148,58.98,77764.2,7.8,-0.00887,1e-05,1.613]
[1777127615182,58.97,77761.27,7.8,-0.00887,1e-05,1.61346]
[1777127620218,58.97,77758.9,7.8,-0.00888,1e-05,1.61473]
[1777127620756,58.97,77758.9,7.8,-0.00888,1e-05,1.61473]
[1777127621225,58.96,77759.92,7.8,-0.00887,1e-05,1.61357]
[1777127626260,58.98,77760.87,7.8,-0.00888,1e-05,1.61433]
[1777127631298,58.99,77760.84,7.8,-0.00889,1e-05,1.616]
[1777127637338,59.0,77760.92,7.8,-0.0089,1e-05,1.61788]
[1777127642373,59.01,77759.81,7.8,-0.00892,1e-05,1.62053]
[1777127647407,59.02,77761.03,7.8,-0.00892,1e-05,1.62095]
[1777127653450,59.03,77761.26,7.8,-0.00893,1e-05,1.62291]
[1777127658484,59.04,77761.25,7.8,-0.00894,1e-05,1.62445]
[1777127659369,59.04,77761.25,7.8,-0.00894,1e-05,1.62445]
[1777127664527,59.06,77764.34,7.8,-0.00894,1e-05,1.62334]
[1777127669562,59.07,77765.18,7.8,-0.00894,1e-05,1.62408]
[1777127675258,59.08,77764.7,7.8,-0.00894,1e-05,1.62441]
[1777127686682,59.1,77756.95,7.8,-0.00902,1e-05,1.6357]
[1777127691716,59.11,77753.59,7.8,-0.00904,1e-05,1.64032]
[1777127696752,59.12,77743.87,7.8,-0.00911,1e-05,1.65098]
[1777127701787,59.13,77742.85,7.8,-0.00913,1e-05,1.65327]
[1777127706822,59.14,77743.3,7.8,-0.00913,1e-05,1.65412]
[1777127711857,59.14,77742.94,7.8,-0.00914,1e-05,1.65573]
[1777127716892,59.15,77742.92,7.8,-0.00915,1e-05,1.65701]
[1777127723941,59.16,77742.35,7.8,-0.00917,1e-05,1.65929]
[1777127729983,59.17,77742.53,7.8,-0.00917,1e-05,1.66058]
[1777127738183,59.18,77742.15,7.8,-0.00917,1e-05,1.66007]
[1777127738193,59.18,77742.15,7.8,-0.00917,1e-05,1.66007]
[1777127739188,59.19,77742.15,7.8,-0.00918,1e-05,1.66151]
[1777127744772,59.19,77741.99,7.8,-0.00919,1e-05,1.66261]
[1777127745448,59.19,77741.99,7.8,-0.00919,1e-05,1.66261]
[1777127746453,59.2,77741.99,7.8,-0.00919,1e-05,1.66331]
[1777127752137,59.21,77743.32,7.8,-0.00919,1e-05,1.66366]
[1777127761199,59.22,77743.05,7.8,-0.00921,1e-05,1.66597]
[1777127768773,59.22,77743.17,7.8,-0.00921,1e-05,1.66607]
[1777127768788,59.22,77743.17,7.8,-0.00921,1e-05,1.66607]
[1777127769776,59.23,77743.06,7.8,-0.00922,1e-05,1.66772]
[1777127775300,59.24,77737.2,7.8,-0.00927,1e-05,1.67469]
[1777127780335,59.25,77736.72,7.8,-0.00927,1e-05,1.67621]
[1777127785370,59.25,77736.29,7.8,-0.00928,1e-05,1.67767]
[1777127790405,59.26,77736.88,7.8,-0.00929,1e-05,1.67813]
[1777127797453,59.27,77736.77,7.8,-0.00929,1e-05,1.67831]
[1777127807309,59.28,77737.6,7.8,-0.00929,1e-05,1.67832]
[1777127807335,59.28,77737.6,7.8,-0.00929,1e-05,1.67832]
[1777127808351,59.28,77737.53,7.8,-0.0093,1e-05,1.67962]
[1777127813575,59.29,77736.47,7.8,-0.00931,1e-05,1.68207]
[1777127818609,59.3,77736.6,7.8,-0.00932,1e-05,1.68294]
[1777127823959,59.31,77736.77,7.8,-0.00932,1e-05,1.68358]
[1777127824060,59.31,77736.93,7.8,-0.00932,1e-05,1.68362]
[1777127827572,59.3,77736.75,7.8,-0.00932,1e-05,1.6828]
[1777127828082,59.3,77736.75,7.8,-0.00932,1e-05,1.6828]
[1777127836737,59.28,77736.62,7.8,-0.0093,1e-05,1.67963]
[1777127838147,59.28,77736.62,7.8,-0.0093,1e-05,1.67963]
[1777127838249,59.28,77736.44,7.8,-0.0093,1e-05,1.67948]
[1777127839189,59.28,77736.44,7.8,-0.0093,1e-05,1.67948]
[1777127845192,59.28,77736.59,7.8,-0.0093,1e-05,1.68058]
[1777127850835,59.29,77736.42,7.8,-0.00931,1e-05,1.6822]
[1777127855870,59.3,77736.42,7.8,-0.00931,1e-05,1.68185]
[1777127860905,59.31,77736.33,7.8,-0.00932,1e-05,1.68296]
[1777127867954,59.32,77736.08,7.8,-0.00933,1e-05,1.68462]
[1777127877019,59.33,77736.61,7.8,-0.00934,1e-05,1.6859]
[1777127883061,59.34,77736.15,7.8,-0.00935,1e-05,1.68753]
[1777127888096,59.34,77737.04,7.8,-0.00935,1e-05,1.68764]
[1777127893131,59.35,77741.3,7.8,-0.00933,1e-05,1.68449]
[1777127898166,59.36,77741.11,7.8,-0.00934,1e-05,1.68565]
[1777127903201,59.36,77740.78,7.8,-0.00935,1e-05,1.68693]
[1777127908236,59.37,77739.55,7.8,-0.00936,1e-05,1.68907]
[1777127913270,59.37,77739.08,7.8,-0.00936,1e-05,1.68906]
[1777127918306,59.38,77738.86,7.8,-0.00937,1e-05,1.69018]
[1777127923341,59.39,77738.94,7.8,-0.00937,1e-05,1.69099]
[1777127925034,59.39,77738.94,7.8,-0.00937,1e-05,1.69099]
[1777127926052,59.39,77739.08,7.8,-0.00937,1e-05,1.69121]
[1777127932404,59.4,77739.25,7.8,-0.00938,1e-05,1.69227]
[1777127937439,59.4,77739.34,7.8,-0.00939,1e-05,1.69305]
[1777127942474,59.41,77747.59,7.8,-0.00934,1e-05,1.68588]
[1777127947509,59.41,77755.95,7.8,-0.00929,1e-05,1.67874]
[1777127952544,59.42,77755.5,7.8,-0.0093,1e-05,1.68015]
[1777127957578,59.43,77755.7,7.8,-0.00931,1e-05,1.68091]
[1777127962614,59.43,77755.59,7.8,-0.00931,1e-05,1.68196]
[1777127969664,59.44,77755.74,7.8,-0.00932,1e-05,1.68311]
[1777127974699,59.45,77759.29,7.8,-0.0093,1e-05,1.67922]
[1777127977931,59.45,77759.79,7.8,-0.0093,1e-05,1.67912]
[1777127978032,59.45,77761.61,7.8,-0.00929,1e-05,1.67774]
[1777127980049,59.45,77762.09,7.8,-0.00928,1e-05,1.67694]
[1777127980150,59.45,77762.09,7.8,-0.00928,1e-05,1.67661]
[1777127984735,59.45,77762.09,7.8,-0.00928,1e-05,1.67661]
[1777127984770,59.45,77762.6,7.8,-0.00928,1e-05,1.67711]
[1777127994841,59.43,77763.55,7.8,-0.00926,1e-05,1.67291]
[1777128002897,59.42,77763.57,7.8,-0.00924,1e-05,1.67035]
[1777128007931,59.41,77763.59,7.8,-0.00923,1e-05,1.66877]
[1777128012967,59.39,77757.62,7.8,-0.00926,1e-05,1.67298]
[1777128016099,59.39,77754.86,7.8,-0.00927,1e-05,1.67501]
[1777128016101,59.39,77754.86,7.8,-0.00927,1e-05,1.67501]
[1777128016200,59.39,77754.12,7.8,-0.00927,1e-05,1.6754]
[1777128022030,59.4,77753.63,7.8,-0.00928,1e-05,1.67715]
[1777128027064,59.4,77751.84,7.8,-0.0093,1e-05,1.67995]
[1777128028699,59.4,77751.84,7.8,-0.0093,1e-05,1.67995]
[1777128029595,59.41,77751.04,7.8,-0.00931,1e-05,1.68114]
[1777128035121,59.39,77751.31,7.8,-0.00929,1e-05,1.67758]
[1777128041163,59.38,77751.53,7.8,-0.00928,1e-05,1.67549]
[1777128046198,59.37,77757.94,7.8,-0.00923,1e-05,1.6678]
[1777128052239,59.36,77758.57,7.8,-0.00921,1e-05,1.66544]
[1777128058282,59.35,77759.3,7.8,-0.0092,1e-05,1.66302]
[1777128063316,59.34,77762.81,7.8,-0.00916,1e-05,1.65823]
[1777128075401,59.32,77762.9,7.8,-0.00914,1e-05,1.65486]
[1777128080028,59.32,77762.9,7.8,-0.00914,1e-05,1.65486]
[1777128080129,59.31,77762.9,7.8,-0.00913,1e-05,1.6535]
[1777128082603,59.31,77762.88,7.8,-0.00914,1e-05,1.65378]
[1777128091513,59.33,77764.54,7.8,-0.00914,1e-05,1.6534]
[1777128096141,59.33,77764.54,7.8,-0.00914,1e-05,1.6534]
[1777128097185,59.34,77764.54,7.8,-0.00914,1e-05,1.65468]
[1777128105612,59.35,77764.62,7.8,-0.00916,1e-05,1.65686]
[1777128115682,59.37,77767.03,7.8,-0.00916,1e-05,1.65701]
[1777128120717,59.38,77768.45,7.8,-0.00916,1e-05,1.65687]
[1777128125752,59.38,77769.65,7.8,-0.00916,1e-05,1.65694]
[1777128130787,59.39,77769.21,7.8,-0.00917,1e-05,1.65857]
[1777128135822,59.4,77768.69,7.8,-0.00918,1e-05,1.66026]
[1777128136370,59.4,77768.69,7.8,-0.00918,1e-05,1.66026]
[1777128136829,59.4,77768.88,7.8,-0.00918,1e-05,1.66031]
[1777128141864,59.39,77765.72,7.8,-0.00919,1e-05,1.66187]
[1777128144008,59.39,77765.75,7.8,-0.00919,1e-05,1.66155]
[1777128144110,59.39,77765.75,7.8,-0.00918,1e-05,1.66095]
[1777128147385,59.39,77765.8,7.8,-0.00919,1e-05,1.66137]
[1777128147486,59.39,77765.43,7.8,-0.00919,1e-05,1.66196]
[1777128152940,59.38,77765.07,7.8,-0.00917,1e-05,1.65915]
[1777128158001,59.37,77765.25,7.8,-0.00916,1e-05,1.65781]
[1777128165024,59.36,77765.13,7.8,-0.00915,1e-05,1.65562]
[1777128172075,59.34,77765.38,7.8,-0.00914,1e-05,1.6534]
[1777128178118,59.33,77765.19,7.8,-0.00913,1e-05,1.65191]
[1777128181810,59.33,77765.16,7.8,-0.00912,1e-05,1.65138]
[1777128181872,59.33,77764.98,7.8,-0.00912,1e-05,1.65128]
[1777128187181,59.33,77765.05,7.8,-0.00913,1e-05,1.65221]
[1777128190738,59.34,77763.84,7.8,-0.00914,1e-05,1.65387]
[1777128190833,59.34,77764.58,7.8,-0.00914,1e-05,1.65341]
[1777128191269,59.34,77764.58,7.8,-0.00914,1e-05,1.65341]
[1777128191370,59.34,77764.58,7.8,-0.00913,1e-05,1.65313]
[1777128191961,59.34,77764.58,7.8,-0.00913,1e-05,1.65313]
[1777128192216,59.34,77764.66,7.8,-0.00914,1e-05,1.6533]
[1777128192906,59.34,77764.66,7.8,-0.00914,1e-05,1.6533]
[1777128193007,59.34,77764.66,7.8,-0.00913,1e-05,1.65303]
[1777128198257,59.34,77765.3,7.8,-0.00914,1e-05,1.65367]
[1777128203292,59.35,77765.32,7.8,-0.00915,1e-05,1.65489]
[1777128208327,59.36,77765.29,7.8,-0.00915,1e-05,1.65615]
[1777128213362,59.37,77765.22,7.8,-0.00915,1e-05,1.65608]
[1777128213926,59.37,77765.22,7.8,-0.00915,1e-05,1.65608]
[1777128219405,59.38,77765.45,7.8,-0.00916,1e-05,1.65733]
[1777128224611,59.38,77763.31,7.8,-0.00918,1e-05,1.66035]
[1777128230482,59.39,77756.47,7.8,-0.00923,1e-05,1.66855]
[1777128235517,59.4,77757.09,7.8,-0.00924,1e-05,1.66908]
[1777128241239,59.4,77757.49,7.8,-0.00924,1e-05,1.66915]
[1777128241243,59.4,77757.49,7.8,-0.00924,1e-05,1.66915]
[1777128242267,59.41,77757.49,7.8,-0.00924,1e-05,1.67006]
[1777128248610,59.42,77757.72,7.8,-0.00925,1e-05,1.67141]
[1777128250341,59.42,77757.72,7.8,-0.00925,1e-05,1.67141]
[1777128251377,59.42,77757.72,7.8,-0.00926,1e-05,1.67186]
[1777128257673,59.43,77757.13,7.8,-0.00927,1e-05,1.674]
[1777128263715,59.44,77757.6,7.8,-0.00927,1e-05,1.67487]
[1777128273785,59.46,77757.6,7.8,-0.00928,1e-05,1.67567]
[1777128278820,59.46,77757.64,7.8,-0.00929,1e-05,1.67672]
[1777128284772,59.47,77757.56,7.8,-0.00929,1e-05,1.67745]
[1777128292923,59.48,77757.8,7.8,-0.00931,1e-05,1.67957]
[1777128297958,59.49,77757.77,7.8,-0.00931,1e-05,1.68065]
[1777128302993,59.5,77757.71,7.8,-0.00932,1e-05,1.68176]
[1777128310042,59.51,77757.63,7.8,-0.00933,1e-05,1.68328]
[1777128316084,59.52,77758.45,7.8,-0.00933,1e-05,1.68371]
[1777128321119,59.52,77757.71,7.8,-0.00934,1e-05,1.68565]
[1777128326154,59.53,77758.31,7.8,-0.00935,1e-05,1.68607]
[1777128332196,59.54,77758.25,7.8,-0.00935,1e-05,1.68594]
[1777128337231,59.54,77757.77,7.8,-0.00936,1e-05,1.6874]
[1777128342266,59.55,77763.87,7.8,-0.00932,1e-05,1.68246]
[1777128347301,59.56,77764.35,7.8,-0.00933,1e-05,1.683]
[1777128352335,59.56,77764.15,7.8,-0.00934,1e-05,1.68418]
[1777128357371,59.57,77765.12,7.8,-0.00934,1e-05,1.68419]
[1777128364420,59.58,77764.98,7.8,-0.00934,1e-05,1.68563]
[1777128369454,59.58,77763.98,7.8,-0.00936,1e-05,1.6875]
[1777128374490,59.59,77763.26,7.8,-0.00937,1e-05,1.68907]
[1777128379525,59.6,77763.94,7.8,-0.00937,1e-05,1.68926]
[1777128383298,59.6,77763.89,7.8,-0.00937,1e-05,1.68981]
[1777128384341,59.6,77763.85,7.8,-0.00937,1e-05,1.69002]
[1777128390601,59.61,77763.91,7.8,-0.00938,1e-05,1.69111]
[1777128395637,59.61,77762.86,7.8,-0.00938,1e-05,1.69156]
[1777128400672,59.62,77763.79,7.8,-0.00938,1e-05,1.69146]
[1777128406720,59.62,77763.04,7.8,-0.00939,1e-05,1.69314]
[1777128411755,59.63,77754.44,7.8,-0.00945,1e-05,1.70227]
[1777128416790,59.63,77752.64,7.8,-0.00947,1e-05,1.70472]
[1777128421825,59.64,77752.85,7.8,-0.00947,1e-05,1.7052]
[1777128426860,59.64,77753.49,7.8,-0.00947,1e-05,1.70527]
[1777128431895,59.65,77753.62,7.8,-0.00948,1e-05,1.70583]
[1777128436931,59.65,77753.89,7.8,-0.00948,1e-05,1.70626]
[1777128441966,59.66,77753.66,7.8,-0.00948,1e-05,1.70717]
[1777128447001,59.66,77754.14,7.8,-0.00949,1e-05,1.70739]
[1777128452036,59.66,77754.67,7.8,-0.00948,1e-05,1.70616]
[1777128457070,59.67,77754.27,7.8,-0.00949,1e-05,1.70724]
[1777128462106,59.67,77754.26,7.8,-0.00949,1e-05,1.70793]
[1777128467141,59.68,77752.98,7.8,-0.0095,1e-05,1.70986]
[1777128472176,59.68,77751.54,7.8,-0.00952,1e-05,1.71193]
[1777128475654,59.68,77752.54,7.8,-0.00951,1e-05,1.71121]
[1777128476651,59.69,77752.47,7.8,-0.00951,1e-05,1.71154]
[1777128477935,59.69,77751.46,7.8,-0.00952,1e-05,1.71266]
[1777128478037,59.69,77752.5,7.8,-0.00951,1e-05,1.71177]
[1777128478883,59.69,77752.5,7.8,-0.00951,1e-05,1.71177]
[1777128478909,59.68,77752.7,7.8,-0.00951,1e-05,1.71117]
[1777128484259,59.69,77752.85,7.8,-0.00951,1e-05,1.71168]
[1777128486733,59.69,77752.74,7.8,-0.00952,1e-05,1.71191]
[1777128487154,59.69,77752.74,7.8,-0.00952,1e-05,1.71191]
[1777128486835,59.69,77752.74,7.8,-0.00952,1e-05,1.71217]
[1777128487281,59.69,77752.72,7.8,-0.00952,1e-05,1.71219]
[1777128495337,59.7,77752.5,7.8,-0.00952,1e-05,1.71304]
[1777128502386,59.7,77752.57,7.8,-0.00953,1e-05,1.71386]
[1777128508427,59.71,77751.94,7.8,-0.00954,1e-05,1.71522]
[1777128513463,59.71,77752.0,7.8,-0.00953,1e-05,1.71439]
[1777128518498,59.71,77752.27,7.8,-0.00954,1e-05,1.71474]
[1777128527562,59.72,77752.26,7.8,-0.00954,1e-05,1.71585]
[1777128530228,59.72,77752.86,7.8,-0.00954,1e-05,1.71539]
[1777128531082,59.72,77752.85,7.8,-0.00954,1e-05,1.71564]
[1777128536624,59.71,77752.51,7.8,-0.00953,1e-05,1.71348]
[1777128542667,59.69,77752.7,7.8,-0.00951,1e-05,1.71084]
[1777128547702,59.68,77752.21,7.8,-0.0095,1e-05,1.70929]
[1777128550704,59.67,77753.67,7.8,-0.00949,1e-05,1.70706]
[1777128550723,59.67,77754.09,7.8,-0.00948,1e-05,1.70625]
[1777128555248,59.67,77761.7,7.8,-0.00944,1e-05,1.69925]
[1777128560793,59.68,77760.47,7.8,-0.00945,1e-05,1.70152]
[1777128565827,59.69,77762.24,7.8,-0.00944,1e-05,1.70055]
[1777128567417,59.69,77762.44,7.8,-0.00944,1e-05,1.70051]
[1777128567841,59.69,77762.2,7.8,-0.00945,1e-05,1.7009]
[1777128570714,59.68,77763.94,7.8,-0.00943,1e-05,1.69844]
[1777128570815,59.68,77763.94,7.8,-0.00943,1e-05,1.69806]
[1777128575898,59.68,77765.62,7.8,-0.00941,1e-05,1.69581]
[1777128580933,59.69,77773.91,7.8,-0.00937,1e-05,1.68859]
[1777128585968,59.7,77778.09,7.8,-0.00935,1e-05,1.68538]
[1777128591002,59.7,77772.06,7.8,-0.00939,1e-05,1.69205]
[1777128596042,59.71,77761.82,7.8,-0.00946,1e-05,1.70275]
[1777128601080,59.71,77756.97,7.8,-0.00949,1e-05,1.70817]
[1777128606117,59.71,77754.94,7.8,-0.00951,1e-05,1.7108]
[1777128613166,59.72,77754.94,7.8,-0.00952,1e-05,1.71167]
[1777128613844,59.72,77754.94,7.8,-0.00952,1e-05,1.71167]
[1777128614173,59.72,77754.84,7.8,-0.00952,1e-05,1.71189]
[1777128614820,59.72,77754.84,7.8,-0.00952,1e-05,1.71189]
[1777128615180,59.72,77755.32,7.8,-0.00951,1e-05,1.71101]
[1777128620215,59.72,77755.61,7.8,-0.00951,1e-05,1.71135]
[1777128625249,59.73,77755.22,7.8,-0.00952,1e-05,1.71235]
[1777128631292,59.73,77755.4,7.8,-0.00952,1e-05,1.71152]
[1777128636327,59.74,77755.45,7.8,-0.00952,1e-05,1.71209]
[1777128645391,59.74,77755.28,7.8,-0.00953,1e-05,1.71336]
[1777128650426,59.75,77754.8,7.8,-0.00954,1e-05,1.71443]
[1777128655461,59.75,77754.25,7.8,-0.00954,1e-05,1.71557]
[1777128656693,59.75,77754.25,7.8,-0.00954,1e-05,1.71557]
[1777128656795,59.75,77753.71,7.8,-0.00955,1e-05,1.71634]
[1777128663518,59.73,77754.42,7.8,-0.00952,1e-05,1.71272]
[1777128664381,59.73,77754.42,7.8,-0.00952,1e-05,1.71272]
[1777128665107,59.73,77754.42,7.8,-0.00952,1e-05,1.71272]
[1777128674595,59.7,77754.17,7.8,-0.0095,1e-05,1.70847]
[1777128679629,59.69,77753.93,7.8,-0.00949,1e-05,1.70669]
[1777128684665,59.68,77750.69,7.8,-0.00949,1e-05,1.70787]
[1777128689700,59.66,77750.8,7.8,-0.00948,1e-05,1.70575]
[1777128694677,59.65,77747.76,7.8,-0.00948,1e-05,1.70574]
[1777128694736,59.65,77747.33,7.8,-0.00948,1e-05,1.70576]
[1777128695461,59.65,77747.33,7.8,-0.00948,1e-05,1.70576]
[1777128695742,59.65,77747.49,7.8,-0.00948,1e-05,1.70574]
[1777128702792,59.63,77747.8,7.8,-0.00946,1e-05,1.70264]
[1777128709841,59.62,77746.07,7.8,-0.00946,1e-05,1.70157]
[1777128714876,59.6,77742.08,7.8,-0.00947,1e-05,1.70348]
[1777128719910,59.59,77741.41,7.8,-0.00946,1e-05,1.70214]
[1777128724946,59.58,77733.22,7.8,-0.0095,1e-05,1.70814]
[1777128729981,59.56,77731.34,7.8,-0.0095,1e-05,1.70794]
[1777128737034,59.55,77732.7,7.8,-0.00947,1e-05,1.70381]
[1777128743075,59.53,77739.04,7.8,-0.00942,1e-05,1.69531]
[1777128749117,59.52,77739.0,7.8,-0.0094,1e-05,1.69311]
[1777128754151,59.5,77738.97,7.8,-0.00938,1e-05,1.68992]
[1777128763354,59.5,77738.88,7.8,-0.00938,1e-05,1.68929]
[1777128763456,59.48,77738.88,7.8,-0.00936,1e-05,1.68678]
[1777128764867,59.48,77738.88,7.8,-0.00936,1e-05,1.68678]
[1777128765229,59.49,77738.87,7.8,-0.00937,1e-05,1.68715]
[1777128766467,59.49,77738.87,7.8,-0.00937,1e-05,1.68715]
[1777128767244,59.48,77738.79,7.8,-0.00936,1e-05,1.68652]
[1777128773286,59.49,77739.62,7.8,-0.00936,1e-05,1.6868]
[1777128778954,59.49,77739.68,7.8,-0.00937,1e-05,1.68729]
[1777128778970,59.49,77739.68,7.8,-0.00937,1e-05,1.68729]
[1777128779984,59.5,77739.67,7.8,-0.00937,1e-05,1.68784]
[1777128785370,59.5,77739.53,7.8,-0.00938,1e-05,1.68904]
[1777128790406,59.51,77739.58,7.8,-0.00938,1e-05,1.68987]
[1777128796513,59.51,77739.56,7.8,-0.00939,1e-05,1.69092]
[1777128802491,59.52,77739.74,7.8,-0.0094,1e-05,1.69175]
[1777128807527,59.53,77739.79,7.8,-0.0094,1e-05,1.69253]
[1777128813569,59.53,77739.49,7.8,-0.0094,1e-05,1.69241]
[1777128819611,59.54,77738.99,7.8,-0.00941,1e-05,1.69386]
[1777128828675,59.55,77739.39,7.8,-0.00942,1e-05,1.69505]
[1777128833710,59.55,77739.24,7.8,-0.00942,1e-05,1.69598]
[1777128843779,59.56,77739.26,7.8,-0.00943,1e-05,1.6975]
[1777128848815,59.57,77739.56,7.8,-0.00944,1e-05,1.69797]
[1777128857878,59.58,77739.13,7.8,-0.00945,1e-05,1.69975]
[1777128862913,59.58,77739.05,7.8,-0.00945,1e-05,1.70058]
[1777128868370,59.59,77733.16,7.8,-0.0095,1e-05,1.70693]
[1777128868448,59.59,77693.31,7.8,-0.00975,1e-05,1.74653]
[1777128873976,59.59,77697.9,7.8,-0.00972,1e-05,1.74089]
[1777128879027,59.59,77692.36,7.8,-0.00976,1e-05,1.74686]
[1777128884063,59.6,77697.96,7.8,-0.00972,1e-05,1.74163]
[1777128891113,59.6,77700.39,7.8,-0.00971,1e-05,1.73972]
[1777128896148,59.6,77705.83,7.8,-0.00968,1e-05,1.73472]
[1777128901183,59.6,77702.11,7.8,-0.0097,1e-05,1.73884]
[1777128906217,59.61,77701.81,7.8,-0.00971,1e-05,1.73954]
[1777128911254,59.61,77702.13,7.8,-0.00971,1e-05,1.73962]
[1777128916288,59.61,77701.74,7.8,-0.00971,1e-05,1.7404]
[1777128921325,59.61,77701.82,7.8,-0.00972,1e-05,1.74072]
[1777128926360,59.62,77701.7,7.8,-0.00972,1e-05,1.74123]
[1777128931395,59.62,77700.5,7.8,-0.00972,1e-05,1.7414]
[1777128936430,59.62,77700.42,7.8,-0.00973,1e-05,1.74188]
[1777128938952,59.62,77699.66,7.8,-0.00973,1e-05,1.7428]
[1777128945494,59.63,77699.41,7.8,-0.00974,1e-05,1.74359]
[1777128950528,59.63,77698.68,7.8,-0.00974,1e-05,1.7447]
[1777128955564,59.63,77698.93,7.8,-0.00974,1e-05,1.74484]
[1777128960599,59.63,77698.95,7.8,-0.00975,1e-05,1.7452]
[1777128965633,59.64,77698.42,7.8,-0.00975,1e-05,1.74612]
[1777128972683,59.64,77698.1,7.8,-0.00976,1e-05,1.74697]
[1777128977718,59.64,77685.49,7.8,-0.00984,1e-05,1.75994]
[1777128983760,59.64,77685.34,7.8,-0.00985,1e-05,1.7604]
[1777128988795,59.65,77684.22,7.8,-0.00986,1e-05,1.76179]
[1777128993830,59.65,77682.03,7.8,-0.00986,1e-05,1.76287]
[1777128998865,59.65,77681.35,7.8,-0.00987,1e-05,1.76378]
[1777129003899,59.65,77680.94,7.8,-0.00987,1e-05,1.76441]
[1777129007969,59.65,77680.94,7.8,-0.00987,1e-05,1.76441]
[1777129008987,59.65,77680.94,7.8,-0.00987,1e-05,1.76458]
[1777129014977,59.65,77680.26,7.8,-0.00988,1e-05,1.76553]
[1777129019554,59.65,77680.24,7.8,-0.00988,1e-05,1.76563]
[1777129020583,59.65,77680.2,7.8,-0.00988,1e-05,1.76574]
[1777129026054,59.66,77678.8,7.8,-0.00989,1e-05,1.76738]
[1777129031089,59.66,77677.41,7.8,-0.0099,1e-05,1.76893]
[1777129037131,59.66,77675.95,7.8,-0.00991,1e-05,1.77056]
[1777129046194,59.66,77675.54,7.8,-0.00992,1e-05,1.77118]
[1777129051228,59.66,77675.42,7.8,-0.00991,1e-05,1.76998]
[1777129056263,59.66,77675.98,7.8,-0.00991,1e-05,1.76954]
[1777129061298,59.66,77676.09,7.8,-0.00991,1e-05,1.76955]
[1777129066333,59.66,77675.47,7.8,-0.00991,1e-05,1.77031]
[1777129071369,59.66,77675.55,7.8,-0.00991,1e-05,1.77035]
[1777129072877,59.66,77675.55,7.8,-0.00991,1e-05,1.77035]
[1777129073977,59.66,77675.56,7.8,-0.00991,1e-05,1.77039]
[1777129079427,59.66,77673.53,7.8,-0.00993,1e-05,1.77258]
[1777129084461,59.66,77673.57,7.8,-0.00993,1e-05,1.77265]
[1777129089496,59.66,77676.87,7.8,-0.00991,1e-05,1.76943]
[1777129094532,59.67,77676.94,7.8,-0.00991,1e-05,1.76951]
[1777129099567,59.67,77677.09,7.8,-0.00991,1e-05,1.76951]
[1777129104602,59.67,77677.68,7.8,-0.00991,1e-05,1.76905]
[1777129110644,59.67,77677.2,7.8,-0.00991,1e-05,1.76972]
[1777129115678,59.67,77677.26,7.8,-0.0099,1e-05,1.76839]
[1777129121720,59.67,77678.41,7.8,-0.0099,1e-05,1.76744]
[1777129126756,59.67,77679.74,7.8,-0.00989,1e-05,1.7663]
[1777129131791,59.67,77680.17,7.8,-0.00989,1e-05,1.76607]
[1777129136825,59.68,77680.16,7.8,-0.00989,1e-05,1.76629]
[1777129145889,59.68,77679.99,7.8,-0.00989,1e-05,1.76685]
[1777129150923,59.68,77679.99,7.8,-0.00989,1e-05,1.76705]
[1777129153495,59.68,77679.99,7.8,-0.00989,1e-05,1.76705]
[1777129154558,59.68,77680.13,7.8,-0.00989,1e-05,1.76704]
[1777129159987,59.68,77679.93,7.8,-0.0099,1e-05,1.76753]
[1777129165031,59.68,77679.98,7.8,-0.0099,1e-05,1.76764]
[1777129170065,59.68,77679.22,7.8,-0.0099,1e-05,1.76865]
[1777129175100,59.69,77678.99,7.8,-0.0099,1e-05,1.76765]
[1777129181142,59.69,77678.75,7.8,-0.0099,1e-05,1.76814]
[1777129186177,59.69,77678.96,7.8,-0.0099,1e-05,1.76813]
[1777129191212,59.69,77679.26,7.8,-0.0099,1e-05,1.76803]
[1777129196247,59.69,77679.35,7.8,-0.0099,1e-05,1.76814]
[1777129201282,59.69,77679.67,7.8,-0.0099,1e-05,1.76802]
[1777129206317,59.69,77678.36,7.8,-0.00991,1e-05,1.76954]
[1777129211352,59.69,77677.17,7.8,-0.00992,1e-05,1.77092]
[1777129216386,59.7,77677.04,7.8,-0.00992,1e-05,1.77123]
[1777129221422,59.7,77676.9,7.8,-0.00992,1e-05,1.77155]
[1777129228471,59.7,77677.22,7.8,-0.00992,1e-05,1.77147]
[1777129233506,59.7,77677.34,7.8,-0.00992,1e-05,1.77009]
[1777129238541,59.7,77673.67,7.8,-0.00994,1e-05,1.77398]
[1777129243578,59.7,77671.4,7.8,-0.00996,1e-05,1.77641]
[1777129251634,59.7,77671.43,7.8,-0.00996,1e-05,1.77657]
[1777129256669,59.7,77676.09,7.8,-0.00993,1e-05,1.77198]
[1777129261704,59.7,77677.45,7.8,-0.00992,1e-05,1.77078]
[1777129267747,59.71,77676.49,7.8,-0.00993,1e-05,1.77195]
[1777129272781,59.71,77675.72,7.8,-0.00993,1e-05,1.77289]
[1777129277818,59.71,77676.55,7.8,-0.00993,1e-05,1.77222]
[1777129282853,59.71,77676.09,7.8,-0.00993,1e-05,1.77285]
[1777129287887,59.71,77672.31,7.8,-0.00996,1e-05,1.77683]
[1777129292923,59.71,77671.94,7.8,-0.00996,1e-05,1.7759]
[1777129297958,59.71,77673.4,7.8,-0.00995,1e-05,1.77456]
[1777129302993,59.71,77674.17,7.8,-0.00994,1e-05,1.77392]
[1777129308028,59.71,77674.4,7.8,-0.00994,1e-05,1.77383]
[1777129313065,59.71,77674.48,7.8,-0.00994,1e-05,1.77388]
[1777129323135,59.72,77674.63,7.8,-0.00994,1e-05,1.77399]
[1777129329177,59.72,77674.46,7.8,-0.00995,1e-05,1.77433]
[1777129335219,59.72,77674.4,7.8,-0.00995,1e-05,1.77453]
[1777129340253,59.72,77674.21,7.8,-0.00995,1e-05,1.77484]
[1777129347303,59.72,77674.18,7.8,-0.00995,1e-05,1.77502]
[1777129352339,59.72,77677.1,7.8,-0.00992,1e-05,1.77074]
[1777129357374,59.72,77685.79,7.8,-0.00987,1e-05,1.76217]
[1777129362408,59.72,77690.94,7.8,-0.00984,1e-05,1.75726]
[1777129367444,59.72,77690.75,7.8,-0.00984,1e-05,1.75772]
[1777129370936,59.73,77690.73,7.8,-0.00984,1e-05,1.75785]
[1777129371985,59.73,77690.73,7.8,-0.00984,1e-05,1.75791]
[1777129377513,59.73,77686.58,7.8,-0.00987,1e-05,1.76244]
[1777129382548,59.73,77686.0,7.8,-0.00987,1e-05,1.76325]
[1777129388591,59.73,77685.8,7.8,-0.00988,1e-05,1.76372]
[1777129393626,59.73,77686.81,7.8,-0.00987,1e-05,1.76294]
[1777129399668,59.73,77688.39,7.8,-0.00986,1e-05,1.76165]
[1777129404703,59.74,77688.18,7.8,-0.00987,1e-05,1.76211]
[1777129410749,59.74,77688.38,7.8,-0.00987,1e-05,1.76221]
[1777129411764,59.74,77688.38,7.8,-0.00987,1e-05,1.76221]
[1777129412885,59.74,77688.14,7.8,-0.00986,1e-05,1.76107]
[1777129423839,59.74,77688.37,7.8,-0.00986,1e-05,1.76146]
[1777129428874,59.74,77688.31,7.8,-0.00987,1e-05,1.76178]
[1777129433910,59.75,77688.54,7.8,-0.00987,1e-05,1.7618]
[1777129438945,59.75,77688.72,7.8,-0.00987,1e-05,1.76188]
[1777129443980,59.75,77688.34,7.8,-0.00987,1e-05,1.7625]
[1777129449015,59.75,77688.58,7.8,-0.00987,1e-05,1.76251]
[1777129450600,59.75,77688.67,7.8,-0.00987,1e-05,1.76246]
[1777129451689,59.75,77688.67,7.8,-0.00987,1e-05,1.76251]
[1777129460091,59.75,77688.51,7.8,-0.00987,1e-05,1.7631]
[1777129465127,59.76,77687.78,7.8,-0.00988,1e-05,1.76406]
[1777129470161,59.76,77684.53,7.8,-0.0099,1e-05,1.76755]
[1777129475197,59.76,77681.05,7.8,-0.00992,1e-05,1.76982]
[1777129480236,59.76,77681.28,7.8,-0.00992,1e-05,1.76973]
[1777129486278,59.76,77681.44,7.8,-0.00992,1e-05,1.76972]
[1777129492925,59.76,77681.67,7.8,-0.00992,1e-05,1.76956]
[1777129493977,59.76,77681.67,7.8,-0.00992,1e-05,1.76964]
[1777129499369,59.76,77691.74,7.8,-0.00985,1e-05,1.75969]
[1777129505411,59.76,77690.92,7.8,-0.00986,1e-05,1.76074]
[1777129510446,59.76,77691.21,7.8,-0.00986,1e-05,1.76064]
[1777129515481,59.77,77690.74,7.8,-0.00986,1e-05,1.7613]
[1777129517539,59.77,77690.71,7.8,-0.00986,1e-05,1.76137]
[1777129518548,59.77,77690.71,7.8,-0.00986,1e-05,1.76141]
[1777129527565,59.77,77690.57,7.8,-0.00987,1e-05,1.76194]
[1777129528474,59.77,77690.57,7.8,-0.00987,1e-05,1.76194]
[1777129529474,59.77,77690.66,7.8,-0.00987,1e-05,1.76188]
[1777129537638,59.77,77690.58,7.8,-0.00986,1e-05,1.7609]
[1777129543679,59.77,77690.6,7.8,-0.00986,1e-05,1.76113]
[1777129548715,59.77,77692.74,7.8,-0.00985,1e-05,1.75919]
[1777129554757,59.78,77692.88,7.8,-0.00985,1e-05,1.75934]
[1777129562813,59.78,77691.38,7.8,-0.00986,1e-05,1.76123]
[1777129567848,59.78,77690.84,7.8,-0.00987,1e-05,1.76202]
[1777129573891,59.78,77691.81,7.8,-0.00987,1e-05,1.76134]
[1777129578926,59.78,77691.84,7.8,-0.00987,1e-05,1.76157]
[1777129583961,59.79,77691.64,7.8,-0.00987,1e-05,1.76203]
[1777129592017,59.79,77692.45,7.8,-0.00986,1e-05,1.76021]
[1777129597052,59.79,77691.75,7.8,-0.00987,1e-05,1.76119]
[1777129602087,59.79,77692.2,7.8,-0.00986,1e-05,1.76101]
[1777129607121,59.79,77692.8,7.8,-0.00986,1e-05,1.76068]
[1777129612157,59.8,77699.02,7.8,-0.00982,1e-05,1.75473]
[1777129617192,59.8,77705.73,7.8,-0.00978,1e-05,1.74839]
[1777129622227,59.8,77705.11,7.8,-0.00979,1e-05,1.7494]
[1777129627262,59.8,77705.23,7.8,-0.00979,1e-05,1.74966]
[1777129637333,59.81,77705.03,7.8,-0.0098,1e-05,1.75061]
[1777129643377,59.81,77705.05,7.8,-0.0098,1e-05,1.75103]
[1777129648411,59.81,77706.88,7.8,-0.00979,1e-05,1.74957]
[1777129653446,59.81,77706.83,7.8,-0.00978,1e-05,1.74858]
[1777129658481,59.82,77706.63,7.8,-0.00979,1e-05,1.74916]
[1777129664611,59.82,77705.52,7.8,-0.0098,1e-05,1.75065]
[1777129670565,59.82,77700.87,7.8,-0.00983,1e-05,1.75588]
[1777129675600,59.83,77701.28,7.8,-0.00983,1e-05,1.75575]
[1777129681642,59.83,77702.51,7.8,-0.00983,1e-05,1.75486]
[1777129686677,59.83,77704.08,7.8,-0.00982,1e-05,1.75355]
[1777129693726,59.83,77704.12,7.8,-0.00982,1e-05,1.7539]
[1777129698760,59.83,77703.63,7.8,-0.00982,1e-05,1.75465]
[1777129704803,59.84,77703.63,7.8,-0.00983,1e-05,1.75496]
[1777129709838,59.84,77703.77,7.8,-0.00983,1e-05,1.75508]
[1777129714873,59.84,77703.81,7.8,-0.00982,1e-05,1.75387]
[1777129725023,59.84,77703.81,7.8,-0.00982,1e-05,1.75439]
[1777129730059,59.84,77696.04,7.8,-0.00988,1e-05,1.76242]
[1777129735094,59.84,77685.95,7.8,-0.00994,1e-05,1.77268]
[1777129740129,59.84,77686.85,7.8,-0.00994,1e-05,1.77189]
[1777129748185,59.85,77686.98,7.8,-0.00994,1e-05,1.77195]
[1777129756241,59.85,77686.77,7.8,-0.00994,1e-05,1.77236]
[1777129761276,59.85,77686.55,7.8,-0.00994,1e-05,1.77271]
[1777129766311,59.85,77684.86,7.8,-0.00996,1e-05,1.77454]
[1777129772352,59.85,77684.84,7.8,-0.00995,1e-05,1.77327]
[1777129777388,59.85,77684.74,7.8,-0.00995,1e-05,1.7735]
[1777129782422,59.85,77684.7,7.8,-0.00995,1e-05,1.77368]
[1777129785062,59.85,77684.7,7.8,-0.00995,1e-05,1.77368]
[1777129786074,59.85,77684.7,7.8,-0.00995,1e-05,1.77377]
[1777129791486,59.85,77684.48,7.8,-0.00995,1e-05,1.77416]
[1777129796521,59.85,77683.88,7.8,-0.00996,1e-05,1.77491]
[1777129801817,59.85,77684.31,7.8,-0.00996,1e-05,1.77455]
[1777129807598,59.86,77680.22,7.8,-0.00999,1e-05,1.77889]
[1777129812632,59.86,77679.4,7.8,-0.00999,1e-05,1.77982]
[1777129817668,59.86,77680.9,7.8,-0.00998,1e-05,1.77841]
[1777129826932,59.86,77680.9,7.8,-0.00998,1e-05,1.77841]
[1777129826944,59.86,77680.9,7.8,-0.00998,1e-05,1.77841]
[1777129827964,59.86,77680.9,7.8,-0.00998,1e-05,1.77858]
[1777129837230,59.86,77682.04,7.8,-0.00998,1e-05,1.77749]
[1777129837246,59.86,77682.04,7.8,-0.00998,1e-05,1.77749]
[1777129838286,59.86,77682.04,7.8,-0.00997,1e-05,1.77616]
[1777129845866,59.86,77681.26,7.8,-0.00998,1e-05,1.7771]
[1777129850901,59.86,77681.02,7.8,-0.00998,1e-05,1.77742]
[1777129856942,59.86,77681.15,7.8,-0.00998,1e-05,1.77737]
[1777129864998,59.86,77681.59,7.8,-0.00998,1e-05,1.77704]
[1777129870034,59.86,77681.81,7.8,-0.00997,1e-05,1.77689]
[1777129875069,59.86,77681.71,7.8,-0.00998,1e-05,1.77706]
[1777129883125,59.86,77681.59,7.8,-0.00998,1e-05,1.77728]
[1777129892187,59.86,77681.91,7.8,-0.00997,1e-05,1.77563]
[1777129897227,59.86,77682.61,7.8,-0.00996,1e-05,1.775]
[1777129902261,59.87,77682.37,7.8,-0.00997,1e-05,1.77533]
[1777129908304,59.87,77682.08,7.8,-0.00997,1e-05,1.77573]
[1777129914346,59.87,77682.01,7.8,-0.00997,1e-05,1.77591]
[1777129924416,59.87,77681.62,7.8,-0.00997,1e-05,1.77647]
[1777129935494,59.87,77681.88,7.8,-0.00997,1e-05,1.77638]
[1777129942543,59.87,77681.79,7.8,-0.00997,1e-05,1.77659]
[1777129947578,59.87,77682.41,7.8,-0.00997,1e-05,1.77604]
[1777129953893,59.87,77682.41,7.8,-0.00997,1e-05,1.77604]
[1777129953908,59.87,77682.41,7.8,-0.00997,1e-05,1.77604]
[1777129954936,59.87,77682.41,7.8,-0.00996,1e-05,1.77472]
[1777129960668,59.87,77691.78,7.8,-0.0099,1e-05,1.76547]
[1777129965704,59.87,77692.05,7.8,-0.0099,1e-05,1.7654]
[1777129973775,59.88,77691.78,7.8,-0.00991,1e-05,1.766]
[1777129980824,59.88,77689.8,7.8,-0.00992,1e-05,1.76825]
[1777129986865,59.88,77690.38,7.8,-0.00992,1e-05,1.7679]
[1777129994922,59.88,77689.55,7.8,-0.00993,1e-05,1.76898]
[1777129999956,59.88,77689.56,7.8,-0.00993,1e-05,1.76912]
[1777130004992,59.88,77689.17,7.8,-0.00993,1e-05,1.76965]
[1777130010027,59.88,77687.53,7.8,-0.00994,1e-05,1.77144]
[1777130015062,59.88,77685.34,7.8,-0.00995,1e-05,1.77233]
[1777130020096,59.88,77684.64,7.8,-0.00995,1e-05,1.77315]
[1777130026139,59.89,77685.52,7.8,-0.00995,1e-05,1.7724]
[1777130031174,59.89,77685.48,7.8,-0.00995,1e-05,1.77256]
[1777130036209,59.89,77686.83,7.8,-0.00994,1e-05,1.77132]
[1777130041244,59.89,77692.62,7.8,-0.0099,1e-05,1.76564]
[1777130047286,59.89,77693.24,7.8,-0.0099,1e-05,1.76524]
[1777130052321,59.89,77694.17,7.8,-0.0099,1e-05,1.76448]
[1777130057338,59.89,77694.09,7.8,-0.0099,1e-05,1.7647]
[1777130057397,59.89,77694.09,7.8,-0.0099,1e-05,1.7647]
[1777130058372,59.89,77694.09,7.8,-0.0099,1e-05,1.76474]
[1777130064412,59.89,77694.02,7.8,-0.0099,1e-05,1.76504]
[1777130070454,59.89,77693.97,7.8,-0.0099,1e-05,1.76527]
[1777130075489,59.9,77693.66,7.8,-0.0099,1e-05,1.7643]
[1777130082537,59.9,77694.15,7.8,-0.0099,1e-05,1.76402]
[1777130091602,59.9,77694.23,7.8,-0.0099,1e-05,1.76421]
[1777130098651,59.9,77694.3,7.8,-0.0099,1e-05,1.76434]
[1777130103685,59.9,77694.12,7.8,-0.0099,1e-05,1.76466]
[1777130108721,59.9,77694.18,7.8,-0.0099,1e-05,1.76474]
[1777130116778,59.9,77694.16,7.8,-0.0099,1e-05,1.76498]
[1777130122820,59.9,77694.16,7.8,-0.0099,1e-05,1.76514]
[1777130127854,59.9,77694.2,7.8,-0.0099,1e-05,1.76523]
[1777130134503,59.91,77694.23,7.8,-0.0099,1e-05,1.76386]
[1777130140947,59.91,77693.98,7.8,-0.0099,1e-05,1.76436]
[1777130145324,59.91,77694.47,7.8,-0.0099,1e-05,1.76395]
[1777130151016,59.91,77693.36,7.8,-0.00991,1e-05,1.76527]
[1777130157057,59.91,77693.77,7.8,-0.0099,1e-05,1.76501]
[1777130168135,59.91,77693.53,7.8,-0.00991,1e-05,1.76553]
[1777130175870,59.91,77693.53,7.8,-0.00991,1e-05,1.76553]
[1777130175879,59.91,77693.53,7.8,-0.00991,1e-05,1.76553]
[1777130176972,59.91,77693.53,7.8,-0.00991,1e-05,1.7657]
[1777130183241,59.91,77693.68,7.8,-0.00991,1e-05,1.7657]
[1777130187270,59.91,77694.19,7.8,-0.0099,1e-05,1.76526]
[1777130193310,59.92,77699.63,7.8,-0.00986,1e-05,1.7586]
[1777130198345,59.92,77699.69,7.8,-0.00986,1e-05,1.75874]
[1777130203381,59.92,77700.05,7.8,-0.00986,1e-05,1.75857]
[1777130208505,59.92,77700.02,7.8,-0.00986,1e-05,1.75864]
[1777130208514,59.92,77700.02,7.8,-0.00986,1e-05,1.75864]
[1777130209575,59.92,77700.05,7.8,-0.00986,1e-05,1.75877]
[1777130211957,59.92,77700.05,7.8,-0.00986,1e-05,1.75881]
[1777130220743,59.92,77699.87,7.8,-0.00987,1e-05,1.75932]
[1777130220748,59.92,77699.87,7.8,-0.00987,1e-05,1.75932]
[1777130221895,59.92,77699.87,7.8,-0.00987,1e-05,1.75945]
[1777130228574,59.92,77699.94,7.8,-0.00987,1e-05,1.75969]
[1777130236617,59.93,77704.83,7.8,-0.00984,1e-05,1.75522]
[1777130241651,59.93,77704.95,7.8,-0.00984,1e-05,1.75538]
[1777130250715,59.93,77704.37,7.8,-0.00985,1e-05,1.75646]
[1777130255751,59.93,77704.08,7.8,-0.00984,1e-05,1.75559]
[1777130261794,59.94,77704.28,7.8,-0.00985,1e-05,1.75573]
[1777130266829,59.94,77704.92,7.8,-0.00984,1e-05,1.75537]
[1777130271864,59.94,77703.97,7.8,-0.00985,1e-05,1.7566]
[1777130282941,59.94,77703.58,7.8,-0.00986,1e-05,1.75759]
[1777130287975,59.95,77703.45,7.8,-0.00986,1e-05,1.75799]
[1777130294017,59.95,77703.49,7.8,-0.00986,1e-05,1.75827]
[1777130298279,59.95,77704.28,7.8,-0.00986,1e-05,1.75763]
[1777130304088,59.95,77704.08,7.8,-0.00986,1e-05,1.75821]
[1777130309123,59.95,77703.19,7.8,-0.00987,1e-05,1.75937]
[1777130314158,59.95,77703.24,7.8,-0.00986,1e-05,1.75815]
[1777130319927,59.96,77703.25,7.8,-0.00986,1e-05,1.75835]
[1777130319951,59.96,77703.25,7.8,-0.00986,1e-05,1.75835]
[1777130320972,59.96,77703.38,7.8,-0.00986,1e-05,1.75833]
[1777130327249,59.96,77703.79,7.8,-0.00986,1e-05,1.75833]
[1777130332284,59.96,77701.13,7.8,-0.00988,1e-05,1.76125]
[1777130337318,59.96,77700.88,7.8,-0.00989,1e-05,1.76174]
[1777130349403,59.97,77700.97,7.8,-0.00989,1e-05,1.76219]
[1777130356451,59.97,77701.4,7.8,-0.00989,1e-05,1.76208]
[1777130361486,59.97,77701.09,7.8,-0.00989,1e-05,1.76261]
[1777130366521,59.97,77701.13,7.8,-0.00989,1e-05,1.76279]
[1777130371556,59.97,77701.11,7.8,-0.00989,1e-05,1.76159]
[1777130376592,59.97,77701.83,7.8,-0.00988,1e-05,1.7611]
[1777130383641,59.98,77701.59,7.8,-0.00989,1e-05,1.76166]
[1777130388675,59.98,77701.54,7.8,-0.00989,1e-05,1.76194]
[1777130393711,59.98,77701.19,7.8,-0.00989,1e-05,1.76252]
[1777130398745,59.98,77701.36,7.8,-0.00989,1e-05,1.76258]
[1777130403781,59.98,77701.76,7.8,-0.00989,1e-05,1.76241]
[1777130408816,59.98,77701.26,7.8,-0.0099,1e-05,1.76314]
[1777130414857,59.98,77701.12,7.8,-0.0099,1e-05,1.76355]
[1777130419893,59.99,77703.16,7.8,-0.00989,1e-05,1.76173]
[1777130424928,59.99,77705.85,7.8,-0.00987,1e-05,1.75928]
[1777130430970,59.99,77708.72,7.8,-0.00985,1e-05,1.75674]
[1777130438023,59.99,77708.69,7.8,-0.00985,1e-05,1.75574]
[1777130448163,59.99,77708.69,7.8,-0.00985,1e-05,1.75574]
[1777130457157,60.0,77709.06,7.8,-0.00985,1e-05,1.75651]
[1777130467227,60.0,77709.06,7.8,-0.00986,1e-05,1.75713]
[1777130468454,60.0,77709.06,7.8,-0.00986,1e-05,1.75713]
[1777130469475,60.0,77709.06,7.8,-0.00986,1e-05,1.75725]
[1777130477319,60.01,77709.04,7.8,-0.00986,1e-05,1.75777]
[1777130482354,60.01,77708.98,7.8,-0.00986,1e-05,1.7582]
[1777130487390,60.01,77708.99,7.8,-0.00987,1e-05,1.75849]
[1777130497460,60.02,77708.99,7.8,-0.00986,1e-05,1.75765]
[1777130505675,60.02,77708.99,7.8,-0.00986,1e-05,1.75765]
[1777130506705,60.02,77708.99,7.8,-0.00987,1e-05,1.75813]
[1777130513572,60.02,77709.02,7.8,-0.00987,1e-05,1.75858]
[1777130518607,60.02,77710.73,7.8,-0.00986,1e-05,1.75717]
[1777130523641,60.03,77718.84,7.8,-0.00981,1e-05,1.74938]
[1777130528676,60.03,77719.23,7.8,-0.00981,1e-05,1.74936]
[1777130534719,60.03,77719.13,7.8,-0.00981,1e-05,1.74989]
[1777130539754,60.03,77719.28,7.8,-0.00981,1e-05,1.75009]
[1777130545796,60.04,77719.14,7.8,-0.00982,1e-05,1.75065]
[1777130552845,60.04,77719.13,7.8,-0.00981,1e-05,1.74971]
[1777130557879,60.04,77719.51,7.8,-0.00981,1e-05,1.74968]
[1777130562914,60.04,77719.85,7.8,-0.00981,1e-05,1.7497]
[1777130573991,60.05,77719.85,7.8,-0.00982,1e-05,1.75048]
[1777130580034,60.05,77721.76,7.8,-0.00981,1e-05,1.74899]
[1777130587085,60.05,77721.84,7.8,-0.00981,1e-05,1.74941]
[1777130595141,60.06,77721.76,7.8,-0.00981,1e-05,1.75005]
[1777130598418,60.06,77721.79,7.8,-0.00981,1e-05,1.75015]
[1777130600261,60.06,77721.79,7.8,-0.00981,1e-05,1.75022]
[1777130606223,60.06,77721.62,7.8,-0.00982,1e-05,1.75091]
[1777130607013,60.06,77721.62,7.8,-0.00982,1e-05,1.75091]
[1777130607979,60.06,77721.7,7.8,-0.00982,1e-05,1.7509]
[1777130613996,60.07,77721.85,7.8,-0.00981,1e-05,1.7497]
[1777130614012,60.07,77721.85,7.8,-0.00981,1e-05,1.7497]
[1777130615043,60.07,77721.65,7.8,-0.00981,1e-05,1.74996]
[1777130622339,60.07,77721.74,7.8,-0.00982,1e-05,1.75038]
[1777130627375,60.07,77722.23,7.8,-0.00982,1e-05,1.7502]
[1777130634223,60.07,77721.89,7.8,-0.00982,1e-05,1.75079]
[1777130640466,60.08,77722.15,7.8,-0.00982,1e-05,1.75107]
[1777130646507,60.08,77724.48,7.8,-0.00981,1e-05,1.74912]
[1777130652549,60.08,77724.58,7.8,-0.00981,1e-05,1.74945]
[1777130657586,60.08,77724.66,7.8,-0.00981,1e-05,1.74967]
[1777130665642,60.09,77724.89,7.8,-0.00981,1e-05,1.74991]
[1777130671683,60.09,77726.11,7.8,-0.0098,1e-05,1.74763]
[1777130682760,60.09,77725.92,7.8,-0.00981,1e-05,1.74846]
[1777130685194,60.09,77725.92,7.8,-0.00981,1e-05,1.74846]
[1777130686255,60.09,77725.92,7.8,-0.00981,1e-05,1.74858]
[1777130692405,60.1,77725.98,7.8,-0.00981,1e-05,1.74886]
[1777130692411,60.1,77725.98,7.8,-0.00981,1e-05,1.74886]
[1777130693438,60.1,77725.69,7.8,-0.00981,1e-05,1.74925]
[1777130701894,60.1,77725.7,7.8,-0.00981,1e-05,1.74973]
[1777130706928,60.1,77727.22,7.8,-0.00981,1e-05,1.74848]
[1777130711965,60.1,77735.23,7.8,-0.00976,1e-05,1.74084]
[1777130718007,60.11,77735.12,7.8,-0.00976,1e-05,1.74133]
[1777130723042,60.11,77735.25,7.8,-0.00976,1e-05,1.74149]
[1777130728077,60.11,77738.47,7.8,-0.00974,1e-05,1.73858]
[1777130738146,60.11,77738.0,7.8,-0.00974,1e-05,1.73821]
[1777130743182,60.11,77729.25,7.8,-0.0098,1e-05,1.74714]
[1777130749224,60.12,77729.06,7.8,-0.0098,1e-05,1.74758]
[1777130757730,60.12,77729.03,7.8,-0.0098,1e-05,1.74781]
[1777130763034,60.12,77729.06,7.8,-0.0098,1e-05,1.74809]
[1777130770376,60.12,77728.65,7.8,-0.00981,1e-05,1.74879]
[1777130778432,60.12,77728.64,7.8,-0.00981,1e-05,1.7491]
[1777130785481,60.12,77729.36,7.8,-0.00981,1e-05,1.74863]
[1777130790516,60.13,77728.69,7.8,-0.00981,1e-05,1.74948]
[1777130795551,60.13,77728.53,7.8,-0.00981,1e-05,1.74838]
[1777130801593,60.13,77729.37,7.8,-0.0098,1e-05,1.74776]
[1777130806630,60.13,77728.89,7.8,-0.00981,1e-05,1.74841]
[1777130811664,60.13,77728.68,7.8,-0.00981,1e-05,1.74879]
[1777130818717,60.13,77728.95,7.8,-0.00981,1e-05,1.74878]
[1777130823752,60.13,77726.3,7.8,-0.00983,1e-05,1.75157]
[1777130828787,60.13,77726.37,7.8,-0.00983,1e-05,1.75165]
[1777130834829,60.14,77726.05,7.8,-0.00983,1e-05,1.75214]
[1777130839864,60.14,77724.67,7.8,-0.00984,1e-05,1.75366]
[1777130844899,60.14,77723.68,7.8,-0.00985,1e-05,1.75478]
[1777130850907,60.14,77723.68,7.8,-0.00985,1e-05,1.75478]
[1777130851990,60.14,77723.81,7.8,-0.00985,1e-05,1.75481]
[1777130857918,60.14,77723.66,7.8,-0.00984,1e-05,1.7537]
[1777130857924,60.14,77723.66,7.8,-0.00984,1e-05,1.7537]
[1777130858947,60.14,77723.66,7.8,-0.00984,1e-05,1.75373]
[1777130865047,60.14,77723.86,7.8,-0.00984,1e-05,1.75374]
[1777130870082,60.14,77724.76,7.8,-0.00984,1e-05,1.753]
[1777130876123,60.14,77723.84,7.8,-0.00985,1e-05,1.75411]
[1777130881158,60.14,77723.24,7.8,-0.00985,1e-05,1.75485]
[1777130886194,60.15,77723.82,7.8,-0.00985,1e-05,1.75442]
[1777130892235,60.15,77723.67,7.8,-0.00985,1e-05,1.75475]
[1777130898277,60.15,77723.93,7.8,-0.00985,1e-05,1.75467]
[1777130903314,60.15,77723.62,7.8,-0.00985,1e-05,1.75512]
[1777130913383,60.15,77723.62,7.8,-0.00985,1e-05,1.75397]
[1777130919429,60.15,77723.31,7.8,-0.00985,1e-05,1.75446]
[1777130924464,60.15,77723.63,7.8,-0.00985,1e-05,1.75429]
[1777130929499,60.15,77725.72,7.8,-0.00984,1e-05,1.75237]
[1777130934534,60.15,77725.9,7.8,-0.00984,1e-05,1.75235]
[1777130939568,60.16,77726.46,7.8,-0.00983,1e-05,1.75196]
[1777130948631,60.16,77726.15,7.8,-0.00984,1e-05,1.75257]
[1777130953667,60.16,77726.08,7.8,-0.00984,1e-05,1.75279]
[1777130960785,60.16,77726.22,7.8,-0.00984,1e-05,1.75278]
[1777130967897,60.16,77726.4,7.8,-0.00984,1e-05,1.75284]
[1777130973545,60.16,77726.42,7.8,-0.00984,1e-05,1.75295]
[1777130973558,60.16,77726.42,7.8,-0.00984,1e-05,1.75295]
[1777130976694,60.16,77726.42,7.8,-0.00983,1e-05,1.75171]
[1777130982869,60.16,77726.72,7.8,-0.00983,1e-05,1.75168]
[1777130987905,60.17,77726.71,7.8,-0.00983,1e-05,1.75186]
[1777130992940,60.17,77726.73,7.8,-0.00984,1e-05,1.752]
[1777130998981,60.17,77726.88,7.8,-0.00984,1e-05,1.75204]
[1777131000561,60.17,77726.88,7.8,-0.00984,1e-05,1.75204]
[1777131001557,60.17,77726.88,7.8,-0.00984,1e-05,1.75207]
[1777131007037,60.17,77730.28,7.8,-0.00982,1e-05,1.74892]
[1777131018116,60.17,77730.24,7.8,-0.00982,1e-05,1.74936]
[1777131023151,60.17,77726.42,7.8,-0.00984,1e-05,1.75331]
[1777131028186,60.17,77725.91,7.8,-0.00985,1e-05,1.75396]
[1777131033221,60.17,77725.79,7.8,-0.00984,1e-05,1.75279]
[1777131039263,60.18,77725.8,7.8,-0.00984,1e-05,1.75296]
[1777131045305,60.18,77726.15,7.8,-0.00984,1e-05,1.75279]
[1777131050339,60.18,77722.47,7.8,-0.00987,1e-05,1.7566]
[1777131055375,60.18,77722.28,7.8,-0.00987,1e-05,1.75691]
[1777131060409,60.18,77721.22,7.8,-0.00988,1e-05,1.7581]
[1777131065445,60.18,77721.62,7.8,-0.00987,1e-05,1.75782]
[1777131071488,60.18,77722.04,7.8,-0.00987,1e-05,1.75755]
[1777131078537,60.18,77718.07,7.8,-0.0099,1e-05,1.76169]
[1777131083571,60.18,77714.56,7.8,-0.00992,1e-05,1.76529]
[1777131089613,60.18,77713.52,7.8,-0.00993,1e-05,1.76641]
[1777131094649,60.18,77711.15,7.8,-0.00994,1e-05,1.76742]
[1777131099684,60.18,77710.57,7.8,-0.00994,1e-05,1.76806]
[1777131104719,60.18,77709.77,7.8,-0.00995,1e-05,1.76894]
[1777131109754,60.19,77709.63,7.8,-0.00995,1e-05,1.76915]
[1777131114789,60.19,77709.72,7.8,-0.00995,1e-05,1.76913]
[1777131120879,60.19,77709.49,7.8,-0.00995,1e-05,1.76946]
[1777131125914,60.19,77710.03,7.8,-0.00995,1e-05,1.769]
[1777131131456,60.19,77709.77,7.8,-0.00995,1e-05,1.76932]
[1777131131473,60.19,77709.77,7.8,-0.00995,1e-05,1.76932]
[1777131132499,60.19,77709.77,7.8,-0.00995,1e-05,1.76937]
[1777131138214,60.19,77709.47,7.8,-0.00995,1e-05,1.76973]
[1777131145049,60.19,77709.16,7.8,-0.00996,1e-05,1.77023]
[1777131150085,60.19,77708.26,7.8,-0.00996,1e-05,1.77125]
[1777131155120,60.19,77709.44,7.8,-0.00995,1e-05,1.76872]
[1777131160154,60.19,77709.45,7.8,-0.00995,1e-05,1.76883]
[1777131166197,60.19,77709.02,7.8,-0.00995,1e-05,1.7694]
[1777131172238,60.19,77708.99,7.8,-0.00996,1e-05,1.76956]
[1777131182310,60.19,77709.11,7.8,-0.00996,1e-05,1.76966]
[1777131187345,60.2,77716.71,7.8,-0.00991,1e-05,1.76216]
[1777131194393,60.2,77716.7,7.8,-0.00991,1e-05,1.76242]
[1777131199428,60.2,77716.29,7.8,-0.00991,1e-05,1.76298]
[1777131204464,60.2,77716.53,7.8,-0.00991,1e-05,1.76289]
[1777131211513,60.2,77720.11,7.8,-0.00988,1e-05,1.75806]
[1777131216548,60.2,77721.75,7.8,-0.00987,1e-05,1.75661]
[1777131221582,60.2,77720.45,7.8,-0.00988,1e-05,1.75808]
[1777131227625,60.2,77720.54,7.8,-0.00988,1e-05,1.75819]
[1777131233666,60.2,77721.11,7.8,-0.00988,1e-05,1.75782]
[1777131239709,60.21,77721.19,7.8,-0.00988,1e-05,1.75793]
[1777131244744,60.21,77721.27,7.8,-0.00988,1e-05,1.75801]
[1777131249778,60.21,77721.27,7.8,-0.00988,1e-05,1.75816]
[1777131254813,60.21,77722.65,7.8,-0.00987,1e-05,1.75693]
[1777131259848,60.21,77722.44,7.8,-0.00988,1e-05,1.75729]
[1777131265456,60.21,77722.15,7.8,-0.00988,1e-05,1.7577]
[1777131270926,60.21,77727.22,7.8,-0.00985,1e-05,1.75288]
[1777131275961,60.21,77725.75,7.8,-0.00985,1e-05,1.75309]
[1777131280996,60.21,77725.84,7.8,-0.00985,1e-05,1.75317]
[1777131289051,60.22,77726.75,7.8,-0.00985,1e-05,1.75251]
[1777131294087,60.22,77728.43,7.8,-0.00984,1e-05,1.75101]
[1777131299122,60.22,77728.8,7.8,-0.00983,1e-05,1.75081]
[1777131304157,60.22,77729.46,7.8,-0.00983,1e-05,1.75031]
[1777131310199,60.22,77729.45,7.8,-0.00983,1e-05,1.75051]
[1777131315233,60.22,77729.64,7.8,-0.00983,1e-05,1.75047]
[1777131322282,60.22,77729.56,7.8,-0.00983,1e-05,1.75079]
[1777131330339,60.22,77729.6,7.8,-0.00984,1e-05,1.75097]
[1777131336381,60.23,77729.56,7.8,-0.00983,1e-05,1.74974]
[1777131349472,60.23,77729.28,7.8,-0.00983,1e-05,1.75037]
[1777131359541,60.23,77729.49,7.8,-0.00983,1e-05,1.75042]
[1777131365584,60.23,77729.42,7.8,-0.00983,1e-05,1.75065]
[1777131370619,60.23,77729.32,7.8,-0.00984,1e-05,1.75087]
[1777131375653,60.23,77729.85,7.8,-0.00983,1e-05,1.75047]
[1777131380689,60.23,77729.84,7.8,-0.00983,1e-05,1.7506]
[1777131385724,60.23,77729.9,7.8,-0.00984,1e-05,1.75067]
[1777131390759,60.23,77730.04,7.8,-0.00983,1e-05,1.75065]
[1777131391575,60.23,77730.04,7.8,-0.00983,1e-05,1.75065]
[1777131392585,60.23,77730.04,7.8,-0.00983,1e-05,1.74925]
[1777131404863,60.24,77737.02,7.8,-0.00979,1e-05,1.74283]
[1777131410905,60.24,77741.77,7.8,-0.00976,1e-05,1.73843]
[1777131415940,60.24,77740.73,7.8,-0.00976,1e-05,1.73972]
[1777131420974,60.24,77740.08,7.8,-0.00977,1e-05,1.74062]
[1777131426010,60.24,77735.91,7.8,-0.0098,1e-05,1.74498]
[1777131431046,60.25,77726.94,7.8,-0.00986,1e-05,1.75405]
[1777131437087,60.25,77725.68,7.8,-0.00987,1e-05,1.75545]
[1777131437219,60.25,77725.68,7.8,-0.00987,1e-05,1.75545]
[1777131444137,60.25,77726.05,7.8,-0.00987,1e-05,1.75529]
[1777131449172,60.25,77725.49,7.8,-0.00987,1e-05,1.75601]
[1777131454206,60.25,77724.33,7.8,-0.00987,1e-05,1.75591]
[1777131459242,60.25,77721.07,7.8,-0.0099,1e-05,1.75935]
[1777131464276,60.25,77720.27,7.8,-0.0099,1e-05,1.7603]
[1777131469315,60.25,77719.38,7.8,-0.00991,1e-05,1.76132]
[1777131475929,60.25,77720.05,7.8,-0.0099,1e-05,1.76075]
[1777131476957,60.25,77720.04,7.8,-0.0099,1e-05,1.76083]
[1777131482406,60.26,77720.35,7.8,-0.0099,1e-05,1.76069]
[1777131487440,60.26,77719.08,7.8,-0.00991,1e-05,1.76209]
[1777131498518,60.26,77720.01,7.8,-0.00991,1e-05,1.76144]
[1777131510601,60.26,77719.73,7.8,-0.00991,1e-05,1.76205]
[1777131515637,60.26,77719.8,7.8,-0.00991,1e-05,1.76068]
[1777131521678,60.26,77719.34,7.8,-0.00991,1e-05,1.76132]
[1777131533762,60.26,77719.33,7.8,-0.00991,1e-05,1.76168]
[1777131538798,60.27,77719.54,7.8,-0.00991,1e-05,1.76162]
[1777131543833,60.27,77719.32,7.8,-0.00991,1e-05,1.76199]
[1777131548868,60.27,77719.31,7.8,-0.00991,1e-05,1.76215]
[1777131553903,60.27,77719.41,7.8,-0.00992,1e-05,1.76219]
[1777131561959,60.27,77719.19,7.8,-0.00992,1e-05,1.76264]
[1777131568004,60.27,77719.66,7.8,-0.00992,1e-05,1.76233]
[1777131580085,60.27,77719.03,7.8,-0.00991,1e-05,1.76184]
[1777131588141,60.27,77718.84,7.8,-0.00992,1e-05,1.76226]
[1777131594187,60.28,77719.29,7.8,-0.00992,1e-05,1.76198]
[1777131597309,60.28,77719.66,7.8,-0.00991,1e-05,1.76164]
[1777131598367,60.28,77719.3,7.8,-0.00992,1e-05,1.76206]
[1777131607278,60.28,77719.04,7.8,-0.00992,1e-05,1.76259]
[1777131614328,60.28,77719.05,7.8,-0.00992,1e-05,1.76276]
[1777131621377,60.28,77719.13,7.8,-0.00992,1e-05,1.76286]
[1777131626412,60.28,77719.37,7.8,-0.00992,1e-05,1.76275]
[1777131631447,60.28,77719.16,7.8,-0.00991,1e-05,1.76165]
[1777131639503,60.28,77718.99,7.8,-0.00992,1e-05,1.76204]
[1777131644538,60.28,77719.59,7.8,-0.00991,1e-05,1.76158]
[1777131649573,60.29,77721.07,7.8,-0.00991,1e-05,1.76025]
[1777131654609,60.29,77721.5,7.8,-0.0099,1e-05,1.76]
[1777131659644,60.29,77721.88,7.8,-0.0099,1e-05,1.75978]
[1777131664679,60.29,77721.88,7.8,-0.0099,1e-05,1.75993]
[1777131672735,60.29,77721.45,7.8,-0.00991,1e-05,1.76059]
[1777131677769,60.29,77721.77,7.8,-0.00991,1e-05,1.76041]
[1777131684136,60.29,77721.49,7.8,-0.00991,1e-05,1.76078]
[1777131684155,60.29,77721.49,7.8,-0.00991,1e-05,1.76078]
[1777131685153,60.29,77721.77,7.8,-0.00991,1e-05,1.76058]
[1777131691867,60.29,77721.49,7.8,-0.0099,1e-05,1.75964]
[1777131696903,60.29,77721.32,7.8,-0.0099,1e-05,1.75996]
[1777131701938,60.3,77721.8,7.8,-0.0099,1e-05,1.75962]
[1777131709993,60.3,77721.44,7.8,-0.00991,1e-05,1.76021]
[1777131715029,60.3,77721.11,7.8,-0.00991,1e-05,1.76067]
[1777131720064,60.3,77720.72,7.8,-0.00991,1e-05,1.7612]
[1777131725098,60.3,77720.95,7.8,-0.00991,1e-05,1.7611]
[1777131730135,60.3,77721.23,7.8,-0.00991,1e-05,1.76095]
[1777131736177,60.3,77720.75,7.8,-0.00992,1e-05,1.76159]
[1777131741212,60.3,77721.13,7.8,-0.00991,1e-05,1.76134]
[1777131750275,60.3,77720.23,7.8,-0.00992,1e-05,1.76247]
[1777131755310,60.3,77719.06,7.8,-0.00992,1e-05,1.76232]
[1777131760345,60.31,77719.75,7.8,-0.00992,1e-05,1.76175]
[1777131765381,60.31,77719.17,7.8,-0.00992,1e-05,1.76246]
[1777131770414,60.31,77718.8,7.8,-0.00993,1e-05,1.76295]
[1777131775450,60.31,77718.8,7.8,-0.00993,1e-05,1.76307]
[1777131780484,60.31,77718.64,7.8,-0.00993,1e-05,1.76336]
[1777131785519,60.31,77710.18,7.8,-0.00999,1e-05,1.77192]
[1777131794583,60.31,77709.83,7.8,-0.00999,1e-05,1.77236]
[1777131800625,60.31,77710.51,7.8,-0.00998,1e-05,1.77174]
[1777131802372,60.31,77710.51,7.8,-0.00998,1e-05,1.77174]
[1777131803457,60.31,77710.51,7.8,-0.00998,1e-05,1.77177]
[1777131808684,60.31,77710.47,7.8,-0.00998,1e-05,1.77188]
[1777131815661,60.31,77710.47,7.8,-0.00998,1e-05,1.77046]
[1777131816688,60.31,77710.85,7.8,-0.00997,1e-05,1.77013]
[1777131824802,60.31,77710.71,7.8,-0.00998,1e-05,1.77039]
[1777131829837,60.31,77706.61,7.8,-0.01,1e-05,1.77456]
[1777131836887,60.31,77706.05,7.8,-0.01001,1e-05,1.77513]
[1777131841131,60.31,77706.06,7.8,-0.01001,1e-05,1.77512]
[1777131842195,60.31,77706.06,7.8,-0.01001,1e-05,1.77512]
[1777131847964,60.31,77706.22,7.8,-0.01001,1e-05,1.77495]
[1777131853809,60.31,77704.85,7.8,-0.01002,1e-05,1.77632]
[1777131854882,60.31,77704.85,7.8,-0.01002,1e-05,1.77631]
[1777131861054,60.31,77704.88,7.8,-0.01002,1e-05,1.77625]
[1777131867097,60.31,77700.16,7.8,-0.01005,1e-05,1.78097]
[1777131872132,60.31,77694.34,7.8,-0.01008,1e-05,1.78531]
[1777131877166,60.31,77693.11,7.8,-0.01008,1e-05,1.78643]
[1777131883209,60.31,77691.87,7.8,-0.01009,1e-05,1.78753]
[1777131888244,60.31,77690.94,7.8,-0.0101,1e-05,1.78833]
[1777131893283,60.31,77690.47,7.8,-0.0101,1e-05,1.78867]
[1777131898318,60.31,77690.58,7.8,-0.0101,1e-05,1.78841]
[1777131903355,60.31,77690.2,7.8,-0.0101,1e-05,1.78865]
[1777131908390,60.3,77688.07,7.8,-0.01011,1e-05,1.79067]
[1777131914434,60.3,77684.07,7.8,-0.01014,1e-05,1.79452]
[1777131922488,60.3,77683.18,7.8,-0.01014,1e-05,1.79513]
[1777131928530,60.3,77683.83,7.8,-0.01014,1e-05,1.79426]
[1777131931164,60.3,77683.53,7.8,-0.01014,1e-05,1.79453]
[1777131932191,60.3,77683.65,7.8,-0.01013,1e-05,1.79288]
[1777131937593,60.3,77683.36,7.8,-0.01013,1e-05,1.79297]
[1777131942628,60.3,77678.21,7.8,-0.01016,1e-05,1.79801]
[1777131947663,60.3,77665.16,7.8,-0.01025,1e-05,1.81103]
[1777131952698,60.29,77656.49,7.8,-0.01031,1e-05,1.81952]
[1777131957733,60.29,77651.16,7.8,-0.01034,1e-05,1.82454]
[1777131962770,60.29,77648.9,7.8,-0.01035,1e-05,1.82639]
[1777131967805,60.28,77648.45,7.8,-0.01035,1e-05,1.82637]
[1777131972840,60.28,77647.49,7.8,-0.01036,1e-05,1.8269]
[1777131978883,60.28,77648.65,7.8,-0.01034,1e-05,1.82515]
[1777131983918,60.27,77648.35,7.8,-0.01034,1e-05,1.82491]
[1777131988952,60.27,77647.89,7.8,-0.01034,1e-05,1.82493]
[1777131994054,60.27,77647.42,7.8,-0.01034,1e-05,1.82366]
[1777132000753,60.26,77631.73,7.8,-0.01044,1e-05,1.83914]
[1777132011106,60.26,77632.17,7.8,-0.01043,1e-05,1.83732]
[1777132016141,60.25,77632.5,7.8,-0.01042,1e-05,1.83643]
[1777132021177,60.25,77629.38,7.8,-0.01044,1e-05,1.83908]
[1777132026212,60.25,77629.29,7.8,-0.01044,1e-05,1.83862]
[1777132031247,60.24,77632.26,7.8,-0.01041,1e-05,1.83501]
[1777132036282,60.24,77643.39,7.8,-0.01033,1e-05,1.82309]
[1777132041317,60.24,77638.34,7.8,-0.01036,1e-05,1.8279]
[1777132046351,60.23,77637.15,7.8,-0.01037,1e-05,1.82869]
[1777132052394,60.23,77637.6,7.8,-0.01036,1e-05,1.82621]
[1777132057428,60.23,77637.78,7.8,-0.01035,1e-05,1.82559]
[1777132062463,60.23,77639.11,7.8,-0.01034,1e-05,1.82379]
[1777132067502,60.22,77644.85,7.8,-0.0103,1e-05,1.81749]
[1777132072537,60.22,77645.61,7.8,-0.01029,1e-05,1.81636]
[1777132077572,60.22,77645.69,7.8,-0.01029,1e-05,1.81593]
[1777132082607,60.22,77647.19,7.8,-0.01027,1e-05,1.81406]
[1777132087641,60.21,77647.42,7.8,-0.01027,1e-05,1.8135]
[1777132091670,60.21,77629.03,7.8,-0.0104,1e-05,1.83217]
[1777132096705,60.21,77633.11,7.8,-0.01036,1e-05,1.82749]
[1777132100732,60.21,77614.01,7.8,-0.01049,1e-05,1.84693]
[1777132105771,60.2,77614.74,7.8,-0.01048,1e-05,1.8455]
[1777132110805,60.2,77611.96,7.8,-0.0105,1e-05,1.84783]
[1777132112525,60.2,77610.5,7.8,-0.0105,1e-05,1.84775]
[1777132117855,60.19,77605.92,7.8,-0.01053,1e-05,1.85182]
[1777132122890,60.19,77605.05,7.8,-0.01053,1e-05,1.85212]
[1777132127925,60.19,77599.49,7.8,-0.01057,1e-05,1.85731]
[1777132132961,60.18,77597.68,7.8,-0.01057,1e-05,1.85855]
[1777132137995,60.18,77596.77,7.8,-0.01058,1e-05,1.85883]
[1777132143031,60.17,77594.72,7.8,-0.01059,1e-05,1.86029]
[1777132151087,60.17,77588.55,7.8,-0.01062,1e-05,1.86566]
[1777132156121,60.16,77562.86,7.8,-0.0108,1e-05,1.89203]
[1777132161152,60.16,77554.16,7.8,-0.01085,1e-05,1.90029]
[1777132166192,60.15,77531.66,7.8,-0.01101,1e-05,1.92328]
[1777132171230,60.14,77529.49,7.8,-0.01101,1e-05,1.92249]
[1777132176264,60.13,77536.51,7.8,-0.01095,1e-05,1.91365]
[1777132181299,60.12,77538.16,7.8,-0.01093,1e-05,1.91069]
[1777132186334,60.12,77543.98,7.8,-0.01088,1e-05,1.90334]
[1777132191369,60.11,77532.92,7.8,-0.01095,1e-05,1.9141]
[1777132196404,60.1,77532.58,7.8,-0.01094,1e-05,1.91329]
[1777132201835,60.1,77526.58,7.8,-0.01098,1e-05,1.9188]
[1777132207656,60.09,77519.07,7.8,-0.01103,1e-05,1.92543]
[1777132212516,60.08,77538.8,7.8,-0.01087,1e-05,1.90276]
[1777132215537,60.08,77522.37,7.8,-0.01099,1e-05,1.91975]
[1777132221579,60.07,77521.07,7.8,-0.01099,1e-05,1.91975]
[1777132226614,60.06,77511.12,7.8,-0.01105,1e-05,1.92927]
[1777132231648,60.05,77528.61,7.8,-0.01091,1e-05,1.90769]
[1777132236690,60.05,77538.94,7.8,-0.01083,1e-05,1.89562]
[1777132241725,60.04,77540.04,7.8,-0.01082,1e-05,1.89353]
[1777132246761,60.03,77533.47,7.8,-0.01086,1e-05,1.8996]
[1777132253811,60.03,77532.97,7.8,-0.01085,1e-05,1.89873]
[1777132259853,60.02,77533.04,7.8,-0.01084,1e-05,1.89745]
[1777132264888,60.01,77538.27,7.8,-0.0108,1e-05,1.89089]
[1777132269923,60.01,77539.29,7.8,-0.01078,1e-05,1.88885]
[1777132274958,60.0,77535.25,7.8,-0.01081,1e-05,1.89219]
[1777132279993,59.99,77537.68,7.8,-0.01078,1e-05,1.88862]
[1777132285028,59.99,77528.43,7.8,-0.01084,1e-05,1.89753]
[1777132290063,59.98,77510.23,7.8,-0.01097,1e-05,1.91603]
[1777132295098,59.98,77518.5,7.8,-0.01089,1e-05,1.90448]
[1777132300133,59.97,77509.01,7.8,-0.01095,1e-05,1.91359]
[1777132303358,59.97,77507.82,7.8,-0.01096,1e-05,1.91442]
[1777132308459,59.96,77506.37,7.8,-0.01096,1e-05,1.91485]
[1777132308561,59.96,77484.8,7.8,-0.01112,1e-05,1.93778]
[1777132314270,59.95,77484.71,7.8,-0.01111,1e-05,1.93678]
[1777132321295,59.94,77485.15,7.8,-0.01109,1e-05,1.93415]
[1777132327100,59.93,77484.94,7.8,-0.01109,1e-05,1.93302]
[1777132331531,59.91,77503.58,7.8,-0.01093,1e-05,1.90926]
[1777132337407,59.9,77504.05,7.8,-0.01091,1e-05,1.9072]
[1777132342442,59.89,77502.55,7.8,-0.01092,1e-05,1.9077]
[1777132347476,59.88,77494.82,7.8,-0.01096,1e-05,1.9149]
[1777132352511,59.88,77500.56,7.8,-0.01091,1e-05,1.90602]
[1777132356857,59.87,77484.27,7.8,-0.01102,1e-05,1.92297]
[1777132358554,59.87,77460.29,7.8,-0.01119,1e-05,1.94832]
[1777132363588,59.86,77454.63,7.8,-0.01122,1e-05,1.95303]
[1777132368623,59.85,77456.9,7.8,-0.0112,1e-05,1.94903]
[1777132373658,59.84,77461.88,7.8,-0.01115,1e-05,1.94214]
[1777132378694,59.83,77469.66,7.8,-0.01108,1e-05,1.93225]
[1777132383729,59.82,77457.77,7.8,-0.01116,1e-05,1.94389]
[1777132388764,59.82,77450.64,7.8,-0.01121,1e-05,1.95025]
[1777132391785,59.79,77424.33,7.8,-0.01138,1e-05,1.97565]
[1777132396640,59.77,77422.0,7.8,-0.01137,1e-05,1.97362]
[1777132401859,59.75,77420.89,7.8,-0.01136,1e-05,1.97279]
[1777132407020,59.75,77420.76,7.8,-0.01135,1e-05,1.97157]
[1777132412938,59.68,77426.16,7.8,-0.01123,1e-05,1.95303]
[1777132417973,59.67,77423.7,7.8,-0.01124,1e-05,1.9542]
[1777132423009,59.64,77423.9,7.8,-0.01121,1e-05,1.94967]
[1777132428043,59.64,77424.01,7.8,-0.0112,1e-05,1.94803]
[1777132433078,59.63,77424.86,7.8,-0.01118,1e-05,1.9456]
[1777132438112,59.62,77423.2,7.8,-0.01118,1e-05,1.94591]
[1777132443149,59.61,77434.51,7.8,-0.01109,1e-05,1.93206]
[1777132448058,59.6,77431.96,7.8,-0.0111,1e-05,1.93374]
[1777132448273,59.6,77431.96,7.8,-0.0111,1e-05,1.93374]
[1777132448364,59.6,77433.93,7.8,-0.01109,1e-05,1.93131]
[1777132453228,59.59,77411.26,7.8,-0.01125,1e-05,1.95484]
[1777132458263,59.57,77399.29,7.8,-0.01131,1e-05,1.96369]
[1777132460102,59.55,77397.07,7.8,-0.0113,1e-05,1.96291]
[1777132465312,59.48,77393.1,7.8,-0.01126,1e-05,1.95675]
[1777132470326,59.44,77388.59,7.8,-0.01125,1e-05,1.95459]
[1777132470420,59.44,77388.59,7.8,-0.01125,1e-05,1.95459]
[1777132474060,59.44,77368.22,7.8,-0.01139,1e-05,1.97508]
[1777132476393,59.38,77391.31,7.8,-0.01115,1e-05,1.93934]
[1777132479867,59.35,77366.81,7.8,-0.01131,1e-05,1.96294]
[1777132481240,59.35,77366.81,7.8,-0.01131,1e-05,1.96294]
[1777132481815,59.35,77364.95,7.8,-0.01132,1e-05,1.9647]
[1777132486463,59.33,77347.33,7.8,-0.01142,1e-05,1.97976]
[1777132487981,59.33,77347.33,7.8,-0.01142,1e-05,1.97976]
[1777132493453,59.19,77347.0,7.8,-0.01127,1e-05,1.95739]
[1777132498548,59.12,77355.32,7.8,-0.01113,1e-05,1.93632]
[1777132503583,59.1,77356.86,7.8,-0.0111,1e-05,1.93096]
[1777132508619,59.09,77371.05,7.8,-0.01098,1e-05,1.91415]
[1777132513654,59.08,77367.21,7.8,-0.01101,1e-05,1.91728]
[1777132518689,59.08,77361.13,7.8,-0.01104,1e-05,1.92288]
[1777132523724,59.07,77362.29,7.8,-0.01103,1e-05,1.92044]
[1777132528758,59.06,77365.53,7.8,-0.011,1e-05,1.91579]
[1777132533793,59.06,77363.13,7.8,-0.011,1e-05,1.91583]
[1777132538829,59.05,77363.87,7.8,-0.01099,1e-05,1.91396]
[1777132543864,59.05,77372.28,7.8,-0.01092,1e-05,1.90376]
[1777132548899,59.04,77368.59,7.8,-0.01094,1e-05,1.90686]
[1777132553933,59.03,77370.0,7.8,-0.01092,1e-05,1.90437]
[1777132558271,59.03,77368.95,7.8,-0.01093,1e-05,1.90496]
[1777132562999,59.02,77394.55,7.8,-0.01073,1e-05,1.87604]
[1777132568035,59.02,77398.33,7.8,-0.0107,1e-05,1.87131]
[1777132568838,59.02,77398.33,7.8,-0.0107,1e-05,1.87131]
[1777132574077,59.02,77388.18,7.8,-0.01077,1e-05,1.88146]
[1777132579373,59.01,77401.91,7.8,-0.01066,1e-05,1.86604]
[1777132582327,59.01,77384.51,7.8,-0.01079,1e-05,1.88444]
[1777132588174,59.0,77387.37,7.8,-0.01076,1e-05,1.88026]
[1777132593210,59.0,77403.46,7.8,-0.01063,1e-05,1.86075]
[1777132597457,59.0,77400.17,7.8,-0.01065,1e-05,1.86395]
[1777132607307,58.99,77397.23,7.8,-0.01066,1e-05,1.8657]
[1777132612342,58.98,77396.35,7.8,-0.01067,1e-05,1.86605]
[1777132614484,58.98,77396.45,7.8,-0.01067,1e-05,1.86572]
[1777132620399,58.98,77395.52,7.8,-0.01067,1e-05,1.86604]
[1777132625433,58.98,77409.65,7.8,-0.01056,1e-05,1.85038]
[1777132630469,58.97,77423.94,7.8,-0.01046,1e-05,1.8348]
[1777132631506,58.97,77423.57,7.8,-0.01046,1e-05,1.83514]
[1777132637517,58.97,77428.7,7.8,-0.01042,1e-05,1.82936]
[1777132642554,58.97,77426.2,7.8,-0.01044,1e-05,1.83173]
[1777132647589,58.97,77427.16,7.8,-0.01043,1e-05,1.83041]
[1777132648529,58.97,77427.16,7.8,-0.01043,1e-05,1.83041]
[1777132653632,58.97,77421.25,7.8,-0.01046,1e-05,1.83481]
[1777132658669,58.96,77418.91,7.8,-0.01047,1e-05,1.83684]
[1777132663704,58.96,77420.46,7.8,-0.01046,1e-05,1.83483]
[1777132668739,58.96,77415.6,7.8,-0.01049,1e-05,1.83963]
[1777132673774,58.96,77410.73,7.8,-0.01052,1e-05,1.84439]
[1777132680823,58.95,77410.41,7.8,-0.01052,1e-05,1.8441]
[1777132685858,58.95,77397.95,7.8,-0.01061,1e-05,1.85694]
[1777132687872,58.95,77379.82,7.8,-0.01074,1e-05,1.87625]
[1777132692907,58.94,77379.91,7.8,-0.01073,1e-05,1.87545]
[1777132697942,58.94,77377.96,7.8,-0.01074,1e-05,1.87688]
[1777132702977,58.93,77378.46,7.8,-0.01074,1e-05,1.87567]
[1777132708045,58.93,77387.5,7.8,-0.01067,1e-05,1.8653]
[1777132713079,58.93,77389.55,7.8,-0.01064,1e-05,1.86107]
[1777132718114,58.92,77388.98,7.8,-0.01064,1e-05,1.86119]
[1777132723150,58.92,77385.95,7.8,-0.01066,1e-05,1.86394]
[1777132728185,58.92,77367.09,7.8,-0.01079,1e-05,1.88382]
[1777132733219,58.91,77368.09,7.8,-0.01078,1e-05,1.88206]
[1777132738254,58.91,77368.48,7.8,-0.01077,1e-05,1.88098]
[1777132743271,58.91,77358.38,7.8,-0.01084,1e-05,1.89141]
[1777132744324,58.91,77358.34,7.8,-0.01084,1e-05,1.89131]
[1777132750343,58.9,77356.08,7.8,-0.01085,1e-05,1.8927]
[1777132754746,58.9,77357.9,7.8,-0.01083,1e-05,1.89012]
[1777132760414,58.89,77360.04,7.8,-0.01081,1e-05,1.88692]
[1777132765449,58.89,77363.78,7.8,-0.01078,1e-05,1.88217]
[1777132771491,58.88,77368.01,7.8,-0.01074,1e-05,1.87529]
[1777132776525,58.88,77367.75,7.8,-0.01074,1e-05,1.87498]
[1777132781560,58.87,77371.23,7.8,-0.01071,1e-05,1.87066]
[1777132786600,58.87,77369.04,7.8,-0.01072,1e-05,1.87249]
[1777132791634,58.87,77367.58,7.8,-0.01073,1e-05,1.87354]
[1777132796670,58.86,77357.8,7.8,-0.01079,1e-05,1.88356]
[1777132798102,58.86,77357.8,7.8,-0.01079,1e-05,1.88356]
[1777132802083,58.86,77337.12,7.8,-0.01094,1e-05,1.9054]
[1777132807779,58.85,77325.24,7.8,-0.01102,1e-05,1.91757]
[1777132809050,58.85,77325.24,7.8,-0.01102,1e-05,1.91757]
[1777132814829,58.85,77324.84,7.8,-0.01102,1e-05,1.91673]
[1777132819865,58.84,77325.34,7.8,-0.01101,1e-05,1.91526]
[1777132824900,58.84,77322.34,7.8,-0.01102,1e-05,1.91767]
[1777132830082,58.83,77321.65,7.8,-0.01102,1e-05,1.9177]
[1777132830095,58.83,77321.65,7.8,-0.01102,1e-05,1.9177]
[1777132835977,58.82,77333.81,7.8,-0.01092,1e-05,1.90155]
[1777132840015,58.82,77354.1,7.8,-0.01076,1e-05,1.87882]
[1777132845041,58.82,77370.24,7.8,-0.01064,1e-05,1.86072]
[1777132850081,58.81,77369.38,7.8,-0.01065,1e-05,1.86122]
[1777132855118,58.81,77381.97,7.8,-0.01055,1e-05,1.84729]
[1777132859810,58.81,77395.43,7.8,-0.01046,1e-05,1.8327]
[1777132860962,58.81,77396.65,7.8,-0.01045,1e-05,1.83137]
[1777132866195,58.81,77417.83,7.8,-0.0103,1e-05,1.80887]
[1777132871235,58.81,77416.89,7.8,-0.0103,1e-05,1.80988]
[1777132876271,58.81,77417.42,7.8,-0.0103,1e-05,1.80932]
[1777132881305,58.81,77420.13,7.8,-0.01028,1e-05,1.80646]
[1777132886341,58.81,77420.84,7.8,-0.01028,1e-05,1.80573]
[1777132891376,58.81,77427.17,7.8,-0.01022,1e-05,1.79765]
[1777132896411,58.81,77426.74,7.8,-0.01023,1e-05,1.79815]
[1777132901446,58.81,77422.13,7.8,-0.01026,1e-05,1.803]
[1777132906481,58.81,77417.0,7.8,-0.01029,1e-05,1.80834]
[1777132911516,58.81,77414.12,7.8,-0.01031,1e-05,1.81129]
[1777132916551,58.81,77414.28,7.8,-0.01031,1e-05,1.81102]
[1777132921585,58.81,77421.88,7.8,-0.01026,1e-05,1.80292]
[1777132926621,58.81,77429.72,7.8,-0.0102,1e-05,1.7947]
[1777132931656,58.81,77427.69,7.8,-0.01022,1e-05,1.79684]
[1777132936691,58.81,77426.65,7.8,-0.01022,1e-05,1.79793]
[1777132941726,58.81,77415.74,7.8,-0.0103,1e-05,1.80935]
[1777132946761,58.81,77409.38,7.8,-0.01034,1e-05,1.81593]
[1777132951795,58.81,77402.45,7.8,-0.01038,1e-05,1.82159]
[1777132956831,58.81,77409.08,7.8,-0.01034,1e-05,1.81436]
[1777132961866,58.8,77411.82,7.8,-0.01032,1e-05,1.81135]
[1777132966901,58.8,77412.72,7.8,-0.01031,1e-05,1.8103]
[1777132971937,58.8,77408.25,7.8,-0.01034,1e-05,1.81492]
[1777132976972,58.8,77408.3,7.8,-0.01034,1e-05,1.81474]
[1777132982010,58.8,77408.49,7.8,-0.01034,1e-05,1.81441]
[1777132987046,58.8,77408.93,7.8,-0.01033,1e-05,1.81384]
[1777132992080,58.8,77406.96,7.8,-0.01035,1e-05,1.81578]
[1777132997115,58.8,77407.85,7.8,-0.01034,1e-05,1.81473]
[1777133002151,58.8,77409.26,7.8,-0.01033,1e-05,1.81315]
[1777133007186,58.8,77407.7,7.8,-0.01034,1e-05,1.81471]
[1777133012221,58.8,77408.81,7.8,-0.01032,1e-05,1.81197]
[1777133016252,58.8,77430.74,7.8,-0.01017,1e-05,1.78892]
[1777133021287,58.8,77434.08,7.8,-0.01015,1e-05,1.78559]
[1777133026321,58.8,77432.34,7.8,-0.01016,1e-05,1.78754]
[1777133031357,58.8,77430.62,7.8,-0.01017,1e-05,1.78943]
[1777133036392,58.8,77431.2,7.8,-0.01017,1e-05,1.7889]
[1777133041427,58.8,77429.53,7.8,-0.01018,1e-05,1.79069]
[1777133046462,58.8,77428.68,7.8,-0.01019,1e-05,1.79163]
[1777133051497,58.8,77413.32,7.8,-0.01029,1e-05,1.80773]
[1777133056532,58.8,77415.79,7.8,-0.01028,1e-05,1.80504]
[1777133061567,58.8,77421.35,7.8,-0.01024,1e-05,1.79918]
[1777133066602,58.8,77421.86,7.8,-0.01023,1e-05,1.79867]
[1777133071636,58.8,77421.81,7.8,-0.01023,1e-05,1.7973]
[1777133076671,58.8,77422.27,7.8,-0.01022,1e-05,1.79687]
[1777133081707,58.8,77422.97,7.8,-0.01022,1e-05,1.7962]
[1777133086742,58.8,77429.29,7.8,-0.01018,1e-05,1.78969]
[1777133091777,58.8,77429.03,7.8,-0.01018,1e-05,1.79009]
[1777133096812,58.8,77427.48,7.8,-0.01019,1e-05,1.79184]
[1777133102854,58.8,77425.1,7.8,-0.01021,1e-05,1.79446]
[1777133107888,58.8,77419.37,7.8,-0.01025,1e-05,1.80052]
[1777133112924,58.8,77417.88,7.8,-0.01026,1e-05,1.80213]
[1777133117959,58.81,77415.67,7.8,-0.01027,1e-05,1.80447]
[1777133119973,58.81,77397.28,7.8,-0.0104,1e-05,1.8239]
[1777133125008,58.8,77386.44,7.8,-0.01048,1e-05,1.83521]
[1777133130043,58.8,77392.19,7.8,-0.01044,1e-05,1.82888]
[1777133135078,58.8,77393.75,7.8,-0.01042,1e-05,1.8256]
[1777133140113,58.8,77393.16,7.8,-0.01042,1e-05,1.82608]
[1777133146155,58.8,77393.24,7.8,-0.01042,1e-05,1.82581]
[1777133151190,58.8,77393.54,7.8,-0.01042,1e-05,1.82533]
[1777133156226,58.8,77394.21,7.8,-0.01041,1e-05,1.82445]
[1777133160674,58.8,77405.96,7.8,-0.01033,1e-05,1.81192]
[1777133161895,58.8,77406.84,7.8,-0.01032,1e-05,1.81097]
[1777133167303,58.8,77414.97,7.8,-0.01026,1e-05,1.80246]
[1777133172339,58.8,77421.41,7.8,-0.01022,1e-05,1.79581]
[1777133177373,58.8,77421.14,7.8,-0.01022,1e-05,1.79622]
[1777133182409,58.8,77421.54,7.8,-0.01022,1e-05,1.79594]
[1777133187443,58.8,77428.69,7.8,-0.01017,1e-05,1.78862]
[1777133192478,58.8,77428.93,7.8,-0.01016,1e-05,1.78711]
[1777133197515,58.8,77433.46,7.8,-0.01013,1e-05,1.78261]
[1777133202551,58.8,77421.16,7.8,-0.01022,1e-05,1.79566]
[1777133207585,58.81,77419.67,7.8,-0.01023,1e-05,1.79733]
[1777133212620,58.81,77419.82,7.8,-0.01023,1e-05,1.79728]
[1777133217656,58.81,77419.89,7.8,-0.01023,1e-05,1.79732]
[1777133222695,58.81,77419.46,7.8,-0.01023,1e-05,1.79788]
[1777133227731,58.81,77412.56,7.8,-0.01028,1e-05,1.80518]
[1777133232766,58.81,77412.87,7.8,-0.01028,1e-05,1.80491]
[1777133237801,58.81,77412.81,7.8,-0.01028,1e-05,1.80504]
[1777133242836,58.81,77412.8,7.8,-0.01028,1e-05,1.80513]
[1777133247871,58.81,77413.93,7.8,-0.01027,1e-05,1.80402]
[1777133252905,58.81,77417.71,7.8,-0.01024,1e-05,1.79868]
[1777133257941,58.81,77418.2,7.8,-0.01024,1e-05,1.79831]
[1777133265996,58.81,77422.81,7.8,-0.01021,1e-05,1.79371]
[1777133271033,58.81,77427.0,7.8,-0.01018,1e-05,1.78952]
[1777133276067,58.81,77428.75,7.8,-0.01017,1e-05,1.7879]
[1777133282109,58.82,77429.25,7.8,-0.01017,1e-05,1.78763]
[1777133290165,58.82,77429.54,7.8,-0.01017,1e-05,1.78766]
[1777133296208,58.82,77429.33,7.8,-0.01017,1e-05,1.7881]
[1777133301243,58.82,77433.43,7.8,-0.01014,1e-05,1.78402]
[1777133306277,58.82,77431.49,7.8,-0.01016,1e-05,1.78624]
[1777133311312,58.82,77425.85,7.8,-0.01019,1e-05,1.79083]
[1777133316348,58.82,77428.13,7.8,-0.01017,1e-05,1.78857]
[1777133321383,58.82,77429.9,7.8,-0.01016,1e-05,1.78687]
[1777133326418,58.83,77431.69,7.8,-0.01015,1e-05,1.78517]
[1777133331453,58.83,77433.87,7.8,-0.01014,1e-05,1.78308]
[1777133336488,58.83,77432.72,7.8,-0.01015,1e-05,1.7845]
[1777133342530,58.83,77440.34,7.8,-0.0101,1e-05,1.77683]
[1777133347564,58.83,77439.26,7.8,-0.01011,1e-05,1.77821]
[1777133352600,58.83,77449.7,7.8,-0.01004,1e-05,1.76772]
[1777133356628,58.84,77467.89,7.8,-0.00991,1e-05,1.74936]
[1777133362858,58.84,77469.49,7.8,-0.0099,1e-05,1.74804]
[1777133363960,58.84,77467.33,7.8,-0.00992,1e-05,1.75058]
[1777133369721,58.84,77454.72,7.8,-0.01001,1e-05,1.76417]
[1777133374755,58.85,77454.99,7.8,-0.01,1e-05,1.76286]
[1777133379790,58.85,77451.55,7.8,-0.01003,1e-05,1.76682]
[1777133384827,58.85,77451.36,7.8,-0.01003,1e-05,1.76742]
[1777133389861,58.85,77451.76,7.8,-0.01003,1e-05,1.76741]
[1777133394895,58.86,77448.68,7.8,-0.01006,1e-05,1.77102]
[1777133395454,58.86,77448.68,7.8,-0.01006,1e-05,1.77102]
[1777133400938,58.86,77434.87,7.8,-0.01016,1e-05,1.78571]
[1777133405165,58.86,77402.26,7.8,-0.01039,1e-05,1.82015]
[1777133411007,58.86,77413.4,7.8,-0.01031,1e-05,1.80841]
[1777133412792,58.86,77414.51,7.8,-0.0103,1e-05,1.80726]
[1777133418059,58.86,77413.27,7.8,-0.01031,1e-05,1.80865]
[1777133424101,58.86,77413.15,7.8,-0.01031,1e-05,1.80885]
[1777133435178,58.86,77413.21,7.8,-0.0103,1e-05,1.80741]
[1777133440213,58.86,77412.32,7.8,-0.01031,1e-05,1.80837]
[1777133445248,58.86,77411.26,7.8,-0.01032,1e-05,1.80951]
[1777133450283,58.86,77415.76,7.8,-0.01029,1e-05,1.80479]
[1777133455318,58.86,77415.01,7.8,-0.01029,1e-05,1.80561]
[1777133460353,58.86,77414.95,7.8,-0.01029,1e-05,1.80571]
[1777133465389,58.86,77414.74,7.8,-0.01029,1e-05,1.80595]
[1777133470424,58.86,77414.36,7.8,-0.0103,1e-05,1.80637]
[1777133475459,58.86,77414.19,7.8,-0.0103,1e-05,1.80657]
[1777133480494,58.86,77414.68,7.8,-0.01029,1e-05,1.80607]
[1777133485530,58.86,77425.65,7.8,-0.01022,1e-05,1.79464]
[1777133489149,58.86,77425.65,7.8,-0.01022,1e-05,1.79464]
[1777133490424,58.86,77425.61,7.8,-0.01022,1e-05,1.79476]
[1777133496607,58.87,77430.42,7.8,-0.01018,1e-05,1.78839]
[1777133501642,58.87,77430.55,7.8,-0.01018,1e-05,1.7884]
[1777133506677,58.87,77431.01,7.8,-0.01017,1e-05,1.78803]
[1777133512719,58.87,77431.17,7.8,-0.01017,1e-05,1.788]
[1777133518761,58.87,77434.13,7.8,-0.01016,1e-05,1.78508]
[1777133523796,58.87,77432.92,7.8,-0.01016,1e-05,1.78648]
[1777133529838,58.87,77432.09,7.8,-0.01017,1e-05,1.78749]
[1777133534873,58.87,77427.37,7.8,-0.0102,1e-05,1.79251]
[1777133539908,58.87,77429.24,7.8,-0.01019,1e-05,1.79065]
[1777133544943,58.87,77422.22,7.8,-0.01024,1e-05,1.7981]
[1777133549979,58.87,77413.45,7.8,-0.0103,1e-05,1.80731]
[1777133555016,58.87,77433.11,7.8,-0.01016,1e-05,1.78525]
[1777133560428,58.87,77446.67,7.8,-0.01007,1e-05,1.77139]
[1777133567097,58.88,77441.16,7.8,-0.01011,1e-05,1.77756]
[1777133572133,58.88,77439.57,7.8,-0.01012,1e-05,1.77948]
[1777133577168,58.88,77438.82,7.8,-0.01013,1e-05,1.78052]
[1777133583210,58.88,77438.98,7.8,-0.01013,1e-05,1.78068]
[1777133589252,58.88,77439.02,7.8,-0.01013,1e-05,1.78097]
[1777133594287,58.89,77437.2,7.8,-0.01014,1e-05,1.78316]
[1777133601336,58.89,77436.98,7.8,-0.01015,1e-05,1.78378]
[1777133613420,58.89,77439.57,7.8,-0.01013,1e-05,1.78035]
[1777133618454,58.89,77438.76,7.8,-0.01013,1e-05,1.78152]
[1777133624497,58.9,77438.48,7.8,-0.01014,1e-05,1.78219]
[1777133629532,58.9,77438.68,7.8,-0.01014,1e-05,1.78229]
[1777133634567,58.9,77439.93,7.8,-0.01013,1e-05,1.78131]
[1777133639602,58.9,77440.89,7.8,-0.01013,1e-05,1.78065]
[1777133644642,58.91,77440.69,7.8,-0.01013,1e-05,1.78119]
[1777133649677,58.91,77443.18,7.8,-0.01012,1e-05,1.77894]
[1777133654711,58.91,77444.23,7.8,-0.01011,1e-05,1.77819]
[1777133659747,58.91,77458.01,7.8,-0.01002,1e-05,1.76434]
[1777133664782,58.91,77459.22,7.8,-0.01001,1e-05,1.76355]
[1777133670825,58.92,77459.93,7.8,-0.01001,1e-05,1.76343]
[1777133675860,58.92,77460.4,7.8,-0.01,1e-05,1.76192]
[1777133680895,58.92,77465.53,7.8,-0.00997,1e-05,1.75707]
[1777133685930,58.93,77469.89,7.8,-0.00995,1e-05,1.75307]
[1777133687666,58.93,77472.13,7.8,-0.00993,1e-05,1.75087]
[1777133688705,58.93,77474.34,7.8,-0.00992,1e-05,1.7487]
[1777133694993,58.93,77475.99,7.8,-0.00991,1e-05,1.74772]
[1777133700032,58.94,77472.74,7.8,-0.00994,1e-05,1.75152]
[1777133705067,58.94,77470.16,7.8,-0.00996,1e-05,1.75462]
[1777133710102,58.94,77470.77,7.8,-0.00995,1e-05,1.75441]
[1777133715137,58.94,77470.09,7.8,-0.00996,1e-05,1.75553]
[1777133720172,58.95,77469.55,7.8,-0.00997,1e-05,1.75649]
[1777133725207,58.95,77469.57,7.8,-0.00997,1e-05,1.75687]
[1777133730242,58.95,77469.91,7.8,-0.00997,1e-05,1.75691]
[1777133735278,58.95,77470.61,7.8,-0.00996,1e-05,1.75514]
[1777133740312,58.96,77471.01,7.8,-0.00996,1e-05,1.75514]
[1777133745348,58.96,77468.2,7.8,-0.00998,1e-05,1.75842]
[1777133750382,58.96,77469.04,7.8,-0.00998,1e-05,1.75794]
[1777133755418,58.96,77468.51,7.8,-0.00999,1e-05,1.75886]
[1777133761460,58.97,77468.67,7.8,-0.00999,1e-05,1.75914]
[1777133766495,58.97,77469.32,7.8,-0.00999,1e-05,1.75885]
[1777133771529,58.97,77474.72,7.8,-0.00995,1e-05,1.75369]
[1777133776565,58.97,77476.15,7.8,-0.00994,1e-05,1.75264]
[1777133781599,58.98,77476.97,7.8,-0.00994,1e-05,1.75222]
[1777133786634,58.98,77477.15,7.8,-0.00994,1e-05,1.75244]
[1777133792504,58.98,77477.4,7.8,-0.00994,1e-05,1.75234]
[1777133797712,58.99,77477.18,7.8,-0.00994,1e-05,1.75185]
[1777133802746,58.99,77475.74,7.8,-0.00995,1e-05,1.75371]
[1777133808790,58.99,77475.54,7.8,-0.00996,1e-05,1.75437]
[1777133813824,58.99,77474.86,7.8,-0.00996,1e-05,1.75543]
[1777133818859,59.0,77474.96,7.8,-0.00997,1e-05,1.75569]
[1777133824901,59.0,77474.2,7.8,-0.00997,1e-05,1.75689]
[1777133830007,59.0,77475.93,7.8,-0.00996,1e-05,1.75553]
[1777133835037,59.0,77476.16,7.8,-0.00996,1e-05,1.75566]
[1777133837910,59.0,77475.57,7.8,-0.00997,1e-05,1.7564]
[1777133839055,59.0,77475.91,7.8,-0.00997,1e-05,1.75613]
[1777133845114,59.01,77475.86,7.8,-0.00997,1e-05,1.75667]
[1777133850149,59.01,77476.24,7.8,-0.00997,1e-05,1.75663]
[1777133855515,59.01,77476.1,7.8,-0.00997,1e-05,1.75547]
[1777133855521,59.01,77476.1,7.8,-0.00997,1e-05,1.75547]
[1777133856591,59.01,77475.5,7.8,-0.00997,1e-05,1.75631]
[1777133863254,59.01,77475.5,7.8,-0.00997,1e-05,1.75639]
[1777133863258,59.01,77475.5,7.8,-0.00997,1e-05,1.75639]
[1777133864509,59.02,77475.5,7.8,-0.00997,1e-05,1.75692]
[1777133870288,59.02,77475.62,7.8,-0.00998,1e-05,1.75734]
[1777133875323,59.02,77476.01,7.8,-0.00998,1e-05,1.75733]
[1777133880358,59.02,77475.44,7.8,-0.00998,1e-05,1.75831]
[1777133885394,59.03,77474.38,7.8,-0.00999,1e-05,1.75979]
[1777133890428,59.03,77474.63,7.8,-0.00999,1e-05,1.75992]
[1777133896471,59.03,77474.04,7.8,-0.01,1e-05,1.76099]
[1777133902513,59.03,77474.6,7.8,-0.01,1e-05,1.76087]
[1777133907548,59.04,77473.87,7.8,-0.01001,1e-05,1.76201]
[1777133912583,59.04,77471.67,7.8,-0.01002,1e-05,1.76319]
[1777133917617,59.04,77468.4,7.8,-0.01004,1e-05,1.76692]
[1777133922652,59.04,77467.84,7.8,-0.01005,1e-05,1.76784]
[1777133923005,59.04,77467.84,7.8,-0.01005,1e-05,1.76784]
[1777133923275,59.04,77467.84,7.8,-0.01005,1e-05,1.76784]
[1777133924492,59.04,77468.02,7.8,-0.01005,1e-05,1.76772]
[1777133930709,59.05,77467.97,7.8,-0.01005,1e-05,1.76822]
[1777133933144,59.05,77469.57,7.8,-0.01004,1e-05,1.76671]
[1777133938764,59.05,77466.39,7.8,-0.01007,1e-05,1.7704]
[1777133943800,59.05,77465.49,7.8,-0.01007,1e-05,1.77165]
[1777133948835,59.05,77463.07,7.8,-0.01009,1e-05,1.77446]
[1777133953870,59.06,77461.49,7.8,-0.01011,1e-05,1.7764]
[1777133959911,59.06,77455.15,7.8,-0.01015,1e-05,1.78332]
[1777133964947,59.06,77447.39,7.8,-0.01021,1e-05,1.79158]
[1777133969621,59.06,77446.76,7.8,-0.01021,1e-05,1.79235]
[1777133975771,59.06,77446.62,7.8,-0.01021,1e-05,1.79125]
[1777133981059,59.06,77442.77,7.8,-0.01023,1e-05,1.79555]
[1777133986098,59.07,77442.95,7.8,-0.01023,1e-05,1.79555]
[1777133991134,59.07,77443.35,7.8,-0.01023,1e-05,1.79536]
[1777133997177,59.07,77443.29,7.8,-0.01023,1e-05,1.79562]
[1777134002212,59.07,77444.8,7.8,-0.01023,1e-05,1.79419]
[1777134007247,59.07,77452.88,7.8,-0.01017,1e-05,1.78591]
[1777134012282,59.07,77452.99,7.8,-0.01017,1e-05,1.78601]
[1777134017316,59.07,77454.3,7.8,-0.01016,1e-05,1.78486]
[1777134022351,59.07,77454.23,7.8,-0.01016,1e-05,1.78513]
[1777134027386,59.07,77454.13,7.8,-0.01017,1e-05,1.78542]
[1777134034435,59.08,77454.41,7.8,-0.01016,1e-05,1.78393]
[1777134039471,59.08,77459.9,7.8,-0.01012,1e-05,1.77846]
[1777134044505,59.08,77459.96,7.8,-0.01012,1e-05,1.77864]
[1777134049541,59.08,77457.75,7.8,-0.01014,1e-05,1.78117]
[1777134054580,59.08,77458.45,7.8,-0.01014,1e-05,1.78067]
[1777134059615,59.08,77458.0,7.8,-0.01014,1e-05,1.78136]
[1777134065656,59.09,77458.82,7.8,-0.01014,1e-05,1.78078]
[1777134070691,59.09,77458.43,7.8,-0.01014,1e-05,1.78141]
[1777134075727,59.09,77457.88,7.8,-0.01015,1e-05,1.7822]
[1777134080762,59.09,77457.64,7.8,-0.01015,1e-05,1.78266]
[1777134085797,59.09,77457.86,7.8,-0.01015,1e-05,1.78264]
[1777134090832,59.09,77457.37,7.8,-0.01015,1e-05,1.78335]
[1777134097881,59.09,77457.81,7.8,-0.01014,1e-05,1.78173]
[1777134102915,59.1,77458.37,7.8,-0.01014,1e-05,1.78137]
[1777134107950,59.1,77457.36,7.8,-0.01015,1e-05,1.78263]
[1777134112985,59.1,77457.14,7.8,-0.01015,1e-05,1.78306]
[1777134119028,59.1,77458.18,7.8,-0.01015,1e-05,1.78224]
[1777134124062,59.1,77458.21,7.8,-0.01015,1e-05,1.78243]
[1777134129098,59.1,77448.92,7.8,-0.01022,1e-05,1.79229]
[1777134133753,59.1,77448.62,7.8,-0.01022,1e-05,1.79267]
[1777134134696,59.1,77448.12,7.8,-0.01022,1e-05,1.79324]
[1777134140175,59.1,77446.15,7.8,-0.01024,1e-05,1.7954]
[1777134146217,59.1,77446.25,7.8,-0.01024,1e-05,1.79538]
[1777134151252,59.1,77445.54,7.8,-0.01023,1e-05,1.79471]
[1777134153923,59.1,77445.53,7.8,-0.01023,1e-05,1.79473]
[1777134159307,59.11,77456.16,7.8,-0.01016,1e-05,1.78383]
[1777134164342,59.11,77454.5,7.8,-0.01017,1e-05,1.78569]
[1777134169378,59.11,77454.88,7.8,-0.01017,1e-05,1.78541]
[1777134174413,59.11,77456.0,7.8,-0.01016,1e-05,1.78436]
[1777134179448,59.11,77455.51,7.8,-0.01017,1e-05,1.78498]
[1777134184482,59.11,77453.3,7.8,-0.01018,1e-05,1.78737]
[1777134189517,59.11,77452.56,7.8,-0.01019,1e-05,1.7882]
[1777134194553,59.11,77450.45,7.8,-0.0102,1e-05,1.79046]
[1777134199587,59.11,77448.69,7.8,-0.01022,1e-05,1.79231]
[1777134204623,59.11,77445.57,7.8,-0.01024,1e-05,1.79559]
[1777134209658,59.11,77444.71,7.8,-0.01024,1e-05,1.79649]
[1777134214693,59.11,77445.12,7.8,-0.01023,1e-05,1.7946]
[1777134219727,59.11,77444.73,7.8,-0.01024,1e-05,1.79503]
[1777134225769,59.11,77443.97,7.8,-0.01024,1e-05,1.79584]
[1777134230805,59.11,77448.67,7.8,-0.01021,1e-05,1.79099]
[1777134236846,59.11,77448.35,7.8,-0.01021,1e-05,1.79139]
[1777134241882,59.11,77444.71,7.8,-0.01024,1e-05,1.79523]
[1777134246917,59.11,77443.85,7.8,-0.01024,1e-05,1.79614]
[1777134251952,59.11,77443.7,7.8,-0.01025,1e-05,1.79631]
[1777134256987,59.11,77443.8,7.8,-0.01024,1e-05,1.79622]
[1777134262022,59.11,77443.93,7.8,-0.01024,1e-05,1.79611]
[1777134267056,59.11,77444.78,7.8,-0.01024,1e-05,1.79525]
[1777134275112,59.11,77444.57,7.8,-0.01023,1e-05,1.79406]
[1777134280147,59.11,77444.52,7.8,-0.01023,1e-05,1.79415]
[1777134285183,59.11,77445.95,7.8,-0.01022,1e-05,1.79271]
[1777134290217,59.11,77445.59,7.8,-0.01023,1e-05,1.79314]
[1777134297270,59.11,77445.24,7.8,-0.01023,1e-05,1.79359]
[1777134302304,59.11,77445.13,7.8,-0.01023,1e-05,1.79376]
[1777134307340,59.11,77444.94,7.8,-0.01023,1e-05,1.794]
[1777134314389,59.11,77445.23,7.8,-0.01023,1e-05,1.79377]
[1777134320431,59.12,77444.75,7.8,-0.01023,1e-05,1.79433]
[1777134325466,59.12,77444.66,7.8,-0.01023,1e-05,1.79447]
[1777134330500,59.12,77445.19,7.8,-0.01023,1e-05,1.79397]
[1777134335537,59.12,77445.57,7.8,-0.01022,1e-05,1.79217]
[1777134340570,59.12,77444.46,7.8,-0.01023,1e-05,1.79339]
[1777134345606,59.12,77445.39,7.8,-0.01022,1e-05,1.79248]
[1777134353662,59.12,77445.71,7.8,-0.01022,1e-05,1.79224]
[1777134358696,59.12,77445.65,7.8,-0.01022,1e-05,1.79236]
[1777134364739,59.12,77448.0,7.8,-0.01021,1e-05,1.78999]
[1777134369774,59.12,77448.15,7.8,-0.01021,1e-05,1.78991]
[1777134376823,59.12,77447.96,7.8,-0.01021,1e-05,1.79022]
[1777134382444,59.12,77447.96,7.8,-0.01021,1e-05,1.79022]
[1777134382460,59.12,77447.96,7.8,-0.01021,1e-05,1.79022]
[1777134383484,59.12,77448.19,7.8,-0.01021,1e-05,1.79007]
[1777134389539,59.12,77448.24,7.8,-0.01021,1e-05,1.79009]
[1777134390002,59.12,77448.24,7.8,-0.01021,1e-05,1.79009]
[1777134390325,59.12,77432.82,7.8,-0.01032,1e-05,1.80623]
[1777134390675,59.12,77432.82,7.8,-0.01032,1e-05,1.80623]
[1777134391012,59.12,77390.65,7.8,-0.01061,1e-05,1.84939]
[1777134396965,59.12,77393.58,7.8,-0.01058,1e-05,1.84568]
[1777134398558,59.12,77393.74,7.8,-0.01058,1e-05,1.84543]
[1777134404013,59.11,77395.0,7.8,-0.01057,1e-05,1.84361]
[1777134409048,59.11,77398.1,7.8,-0.01054,1e-05,1.83993]
[1777134410013,59.11,77398.1,7.8,-0.01054,1e-05,1.83993]
[1777134411072,59.11,77398.51,7.8,-0.01054,1e-05,1.83943]
[1777134417105,59.11,77392.25,7.8,-0.01058,1e-05,1.84565]
[1777134422140,59.11,77373.8,7.8,-0.01071,1e-05,1.86503]
[1777134427175,59.1,77362.64,7.8,-0.01079,1e-05,1.8765]
[1777134431818,59.1,77359.03,7.8,-0.01081,1e-05,1.87986]
[1777134437245,59.09,77354.59,7.8,-0.01084,1e-05,1.8838]
[1777134442280,59.09,77353.31,7.8,-0.01084,1e-05,1.8844]
[1777134447315,59.08,77353.2,7.8,-0.01084,1e-05,1.88373]
[1777134450339,59.08,77374.28,7.8,-0.01068,1e-05,1.86046]
[1777134455374,59.08,77381.82,7.8,-0.01062,1e-05,1.85036]
[1777134460409,59.07,77374.52,7.8,-0.01067,1e-05,1.85768]
[1777134463430,59.07,77392.67,7.8,-0.01053,1e-05,1.83794]
[1777134465444,59.07,77411.75,7.8,-0.0104,1e-05,1.81759]
[1777134471486,59.07,77411.99,7.8,-0.01039,1e-05,1.81713]
[1777134476521,59.07,77411.84,7.8,-0.01039,1e-05,1.8171]
[1777134481556,59.07,77411.81,7.8,-0.01039,1e-05,1.81694]
[1777134486591,59.07,77406.78,7.8,-0.01043,1e-05,1.82203]
[1777134491626,59.07,77402.83,7.8,-0.01045,1e-05,1.82594]
[1777134496662,59.06,77394.2,7.8,-0.01051,1e-05,1.83479]
[1777134501697,59.06,77395.41,7.8,-0.0105,1e-05,1.83308]
[1777134506733,59.06,77396.15,7.8,-0.01049,1e-05,1.83196]
[1777134511768,59.06,77396.15,7.8,-0.01048,1e-05,1.83015]
[1777134517296,59.06,77396.06,7.8,-0.01048,1e-05,1.83]
[1777134519410,59.05,77416.42,7.8,-0.01034,1e-05,1.80834]
[1777134524859,59.05,77417.22,7.8,-0.01033,1e-05,1.80737]
[1777134526387,59.05,77417.22,7.8,-0.01033,1e-05,1.80737]
[1777134527454,59.05,77417.36,7.8,-0.01033,1e-05,1.80718]
[1777134532914,59.05,77421.22,7.8,-0.0103,1e-05,1.80299]
[1777134539421,59.05,77421.21,7.8,-0.0103,1e-05,1.80295]
[1777134546432,59.05,77424.19,7.8,-0.01028,1e-05,1.79967]
[1777134556077,59.05,77428.76,7.8,-0.01024,1e-05,1.79469]
[1777134561112,59.05,77428.59,7.8,-0.01025,1e-05,1.7948]
[1777134566147,59.05,77428.06,7.8,-0.01025,1e-05,1.79528]
[1777134571182,59.05,77420.34,7.8,-0.01029,1e-05,1.80176]
[1777134577249,59.05,77420.24,7.8,-0.01029,1e-05,1.80168]
[1777134582283,59.05,77419.52,7.8,-0.0103,1e-05,1.80229]
[1777134587319,59.05,77420.54,7.8,-0.01029,1e-05,1.80108]
[1777134592353,59.04,77420.13,7.8,-0.01029,1e-05,1.80137]
[1777134597389,59.04,77422.23,7.8,-0.01028,1e-05,1.79903]
[1777134602424,59.04,77423.61,7.8,-0.01027,1e-05,1.79749]
[1777134608465,59.04,77422.04,7.8,-0.01028,1e-05,1.799]
[1777134615514,59.04,77422.24,7.8,-0.01027,1e-05,1.79862]
[1777134620550,59.04,77422.27,7.8,-0.01027,1e-05,1.79848]
[1777134628606,59.04,77421.94,7.8,-0.01027,1e-05,1.79864]
[1777134633642,59.04,77433.21,7.8,-0.01019,1e-05,1.78531]
[1777134638677,59.04,77441.77,7.8,-0.01013,1e-05,1.77643]
[1777134643713,59.04,77442.26,7.8,-0.01012,1e-05,1.77596]
[1777134648748,59.04,77442.22,7.8,-0.01012,1e-05,1.77604]
[1777134653783,59.04,77442.18,7.8,-0.01012,1e-05,1.77609]
[1777134659826,59.04,77441.72,7.8,-0.01013,1e-05,1.77656]
[1777134667882,59.04,77441.63,7.8,-0.01013,1e-05,1.77662]
[1777134672917,59.04,77441.45,7.8,-0.01013,1e-05,1.77679]
[1777134677951,59.04,77440.95,7.8,-0.01013,1e-05,1.77729]
[1777134682986,59.04,77441.41,7.8,-0.01013,1e-05,1.77679]
[1777134688023,59.04,77443.06,7.8,-0.01012,1e-05,1.77507]
[1777134693059,59.04,77443.07,7.8,-0.01011,1e-05,1.77361]
[1777134698094,59.04,77441.85,7.8,-0.01012,1e-05,1.77489]
[1777134703129,59.04,77433.41,7.8,-0.01018,1e-05,1.78363]
[1777134709170,59.04,77433.58,7.8,-0.01017,1e-05,1.78336]
[1777134714206,59.04,77433.33,7.8,-0.01018,1e-05,1.78355]
[1777134719241,59.04,77432.32,7.8,-0.01018,1e-05,1.78452]
[1777134724276,59.04,77427.34,7.8,-0.01022,1e-05,1.78959]
[1777134729311,59.04,77426.91,7.8,-0.01022,1e-05,1.78991]
[1777134734346,59.03,77426.91,7.8,-0.01022,1e-05,1.78979]
[1777134739381,59.03,77426.3,7.8,-0.01022,1e-05,1.78972]
[1777134744416,59.03,77428.33,7.8,-0.0102,1e-05,1.78677]
[1777134749451,59.02,77427.0,7.8,-0.01021,1e-05,1.78807]
[1777134754486,59.02,77422.96,7.8,-0.01023,1e-05,1.79072]
[1777134759521,59.02,77423.72,7.8,-0.01022,1e-05,1.78982]
[1777134764556,59.02,77423.48,7.8,-0.01022,1e-05,1.78997]
[1777134769593,59.02,77426.24,7.8,-0.0102,1e-05,1.78701]
[1777134774626,59.02,77425.17,7.8,-0.01021,1e-05,1.78806]
[1777134779660,59.02,77424.46,7.8,-0.01021,1e-05,1.78873]
[1777134783689,59.02,77402.76,7.8,-0.01036,1e-05,1.81141]
[1777134786861,59.02,77398.31,7.8,-0.0104,1e-05,1.81599]
[1777134792224,59.02,77397.25,7.8,-0.0104,1e-05,1.81682]
[1777134797787,59.02,77386.12,7.8,-0.01048,1e-05,1.82817]
[1777134799058,59.02,77386.12,7.8,-0.01048,1e-05,1.82817]
[1777134800614,59.01,77384.38,7.8,-0.01049,1e-05,1.82987]
[1777134805843,59.01,77380.56,7.8,-0.01051,1e-05,1.83346]
[1777134810878,59.01,77376.05,7.8,-0.01054,1e-05,1.83788]
[1777134815915,59.01,77359.51,7.8,-0.01065,1e-05,1.85362]
[1777134821742,59.0,77361.58,7.8,-0.01063,1e-05,1.85082]
[1777134826992,59.0,77357.63,7.8,-0.01066,1e-05,1.85437]
[1777134832027,58.99,77360.24,7.8,-0.01063,1e-05,1.85083]
[1777134837062,58.99,77360.27,7.8,-0.01063,1e-05,1.8502]
[1777134842096,58.99,77355.42,7.8,-0.01066,1e-05,1.85483]
[1777134848142,58.98,77357.27,7.8,-0.01064,1e-05,1.85212]
[1777134855192,58.98,77357.37,7.8,-0.01064,1e-05,1.85123]
[1777134860227,58.97,77356.61,7.8,-0.01064,1e-05,1.85151]
[1777134862244,58.97,77380.24,7.8,-0.01047,1e-05,1.82607]
[1777134867278,58.97,77383.38,7.8,-0.01044,1e-05,1.82246]
[1777134870300,58.97,77406.03,7.8,-0.01028,1e-05,1.79842]
[1777134875334,58.97,77415.9,7.8,-0.0102,1e-05,1.78665]
[1777134880371,58.97,77415.76,7.8,-0.0102,1e-05,1.78683]
[1777134885721,58.97,77414.61,7.8,-0.01021,1e-05,1.78805]
[1777134885727,58.97,77414.61,7.8,-0.01021,1e-05,1.78805]
[1777134886756,58.97,77415.32,7.8,-0.01021,1e-05,1.78731]
[1777134892454,58.97,77408.79,7.8,-0.01025,1e-05,1.7941]
[1777134897490,58.97,77409.52,7.8,-0.01025,1e-05,1.79331]
[1777134902525,58.97,77409.62,7.8,-0.01025,1e-05,1.79319]
[1777134907560,58.97,77412.71,7.8,-0.01023,1e-05,1.78996]
[1777134912595,58.97,77412.72,7.8,-0.01023,1e-05,1.78997]
[1777134917630,58.97,77412.17,7.8,-0.01023,1e-05,1.79056]
[1777134922665,58.97,77428.84,7.8,-0.01011,1e-05,1.77326]
[1777134927700,58.97,77429.36,7.8,-0.01011,1e-05,1.77288]
[1777134932735,58.97,77431.04,7.8,-0.01009,1e-05,1.76983]
[1777134936763,58.97,77412.6,7.8,-0.01022,1e-05,1.78911]
[1777134941798,58.97,77409.58,7.8,-0.01024,1e-05,1.79223]
[1777134946833,58.97,77410.5,7.8,-0.01024,1e-05,1.79124]
[1777134951868,58.97,77410.59,7.8,-0.01024,1e-05,1.79113]
[1777134956903,58.97,77409.32,7.8,-0.01024,1e-05,1.79245]
[1777134961939,58.97,77409.65,7.8,-0.01024,1e-05,1.79209]
[1777134965419,58.97,77410.74,7.8,-0.01023,1e-05,1.79095]
[1777134965940,58.97,77423.23,7.8,-0.01015,1e-05,1.77796]
[1777134965967,58.97,77453.33,7.8,-0.00994,1e-05,1.7469]
[1777134971267,58.98,77454.14,7.8,-0.00994,1e-05,1.74642]
[1777134977540,58.98,77447.53,7.8,-0.00998,1e-05,1.75363]
[1777134983086,58.98,77437.29,7.8,-0.01006,1e-05,1.76452]
[1777134988121,58.98,77436.85,7.8,-0.01006,1e-05,1.76514]
[1777134993156,58.98,77436.88,7.8,-0.01005,1e-05,1.7638]
[1777134998192,58.98,77423.18,7.8,-0.01015,1e-05,1.77812]
[1777135003226,58.98,77411.04,7.8,-0.01023,1e-05,1.79073]
[1777135008264,58.98,77410.99,7.8,-0.01023,1e-05,1.79071]
[1777135013299,58.98,77410.74,7.8,-0.01024,1e-05,1.7909]
[1777135018337,58.98,77404.34,7.8,-0.01028,1e-05,1.79754]
[1777135022365,58.98,77387.86,7.8,-0.0104,1e-05,1.81478]
[1777135027400,58.98,77377.91,7.8,-0.01046,1e-05,1.82504]
[1777135032435,58.98,77372.85,7.8,-0.0105,1e-05,1.83006]
[1777135037470,58.97,77370.01,7.8,-0.01052,1e-05,1.83267]
[1777135043511,58.97,77373.09,7.8,-0.01049,1e-05,1.82889]
[1777135048548,58.97,77374.74,7.8,-0.01048,1e-05,1.82677]
[1777135053583,58.97,77370.91,7.8,-0.01049,1e-05,1.82899]
[1777135058626,58.96,77364.38,7.8,-0.01054,1e-05,1.83555]
[1777135063661,58.96,77351.26,7.8,-0.01063,1e-05,1.84906]
[1777135068696,58.96,77344.87,7.8,-0.01067,1e-05,1.85534]
[1777135073731,58.95,77336.45,7.8,-0.01073,1e-05,1.86375]
[1777135078766,58.95,77336.89,7.8,-0.01072,1e-05,1.86258]
[1777135079731,58.95,77336.89,7.8,-0.01072,1e-05,1.86258]
[1777135084809,58.94,77303.04,7.8,-0.01096,1e-05,1.89861]
[1777135086022,58.94,77305.19,7.8,-0.01095,1e-05,1.89605]
[1777135088642,58.94,77305.88,7.8,-0.01094,1e-05,1.89491]
[1777135091689,58.94,77303.81,7.8,-0.01095,1e-05,1.8966]
[1777135091701,58.94,77303.81,7.8,-0.01095,1e-05,1.8966]
[1777135096334,58.93,77301.24,7.8,-0.01096,1e-05,1.89845]
[1777135096380,58.93,77301.24,7.8,-0.01096,1e-05,1.89845]
[1777135096399,58.93,77301.24,7.8,-0.01096,1e-05,1.89845]
[1777135096893,58.92,77239.86,7.8,-0.01142,1e-05,1.96483]
[1777135098022,58.92,77204.51,7.8,-0.01169,1e-05,2.00479]
[1777135098090,58.92,77204.51,7.8,-0.01169,1e-05,2.00479]
[1777135098223,58.92,77204.51,7.8,-0.01169,1e-05,2.00479]
[1777135098906,58.89,77187.57,7.8,-0.0118,1e-05,2.02041]
[1777135101076,58.87,77189.01,7.8,-0.01176,1e-05,2.01414]
[1777135103248,58.82,77195.73,7.8,-0.01165,1e-05,1.99846]
[1777135104097,58.82,77202.13,7.8,-0.0116,1e-05,1.99074]
[1777135108092,58.81,77207.62,7.8,-0.01154,1e-05,1.98302]
[1777135108112,58.81,77207.62,7.8,-0.01154,1e-05,1.98302]
[1777135108510,58.81,77207.62,7.8,-0.01154,1e-05,1.98302]
[1777135110163,58.79,77200.33,7.8,-0.01157,1e-05,1.98745]
[1777135113015,58.78,77204.66,7.8,-0.01153,1e-05,1.9802]
[1777135114015,58.76,77224.41,7.8,-0.01135,1e-05,1.95397]
[1777135114262,58.76,77224.41,7.8,-0.01135,1e-05,1.95397]
[1777135114363,58.76,77224.41,7.8,-0.01135,1e-05,1.95397]
[1777135116029,58.74,77240.78,7.8,-0.0112,1e-05,1.93262]
[1777135116574,58.74,77240.78,7.8,-0.0112,1e-05,1.93262]
[1777135120217,58.74,77237.4,7.8,-0.01122,1e-05,1.93559]
[1777135122746,58.73,77231.8,7.8,-0.01126,1e-05,1.94132]
[1777135126002,58.68,77228.81,7.8,-0.01123,1e-05,1.93604]
[1777135130129,58.62,77232.13,7.8,-0.01113,1e-05,1.922]
[1777135131457,58.61,77233.54,7.8,-0.01111,1e-05,1.91803]
[1777135136864,58.55,77239.37,7.8,-0.011,1e-05,1.90264]
[1777135142227,58.55,77251.48,7.8,-0.0109,1e-05,1.88795]
[1777135147367,58.54,77261.03,7.8,-0.01083,1e-05,1.87675]
[1777135153305,58.54,77259.61,7.8,-0.01083,1e-05,1.87722]
[1777135158814,58.53,77255.71,7.8,-0.01086,1e-05,1.88087]
[1777135164382,58.52,77260.55,7.8,-0.01081,1e-05,1.87443]
[1777135169417,58.52,77259.73,7.8,-0.01081,1e-05,1.87445]
[1777135174453,58.52,77260.63,7.8,-0.01079,1e-05,1.87124]
[1777135175839,58.52,77260.63,7.8,-0.01079,1e-05,1.87124]
[1777135181502,58.51,77268.26,7.8,-0.01073,1e-05,1.86201]
[1777135185064,58.51,77267.98,7.8,-0.01073,1e-05,1.86208]
[1777135187554,58.51,77284.72,7.8,-0.01061,1e-05,1.8436]
[1777135187560,58.51,77284.72,7.8,-0.01061,1e-05,1.8436]
[1777135193587,58.5,77286.79,7.8,-0.01059,1e-05,1.8408]
[1777135196822,58.5,77289.34,7.8,-0.01057,1e-05,1.83789]
[1777135202635,58.5,77295.53,7.8,-0.01052,1e-05,1.83081]
[1777135208691,58.5,77287.42,7.8,-0.01058,1e-05,1.83909]
[1777135210710,58.5,77305.13,7.8,-0.01045,1e-05,1.81992]
[1777135212401,58.5,77308.94,7.8,-0.01042,1e-05,1.8158]
[1777135217759,58.49,77309.41,7.8,-0.01041,1e-05,1.81513]
[1777135218574,58.49,77309.41,7.8,-0.01041,1e-05,1.81513]
[1777135223801,58.49,77309.75,7.8,-0.01041,1e-05,1.81463]
[1777135227748,58.49,77299.06,7.8,-0.01049,1e-05,1.82599]
[1777135231757,58.49,77300.95,7.8,-0.01047,1e-05,1.8238]
[1777135233923,58.49,77321.61,7.8,-0.01032,1e-05,1.80024]
[1777135237899,58.49,77339.87,7.8,-0.01019,1e-05,1.78114]
[1777135242934,58.5,77344.14,7.8,-0.01016,1e-05,1.77765]
[1777135247968,58.5,77339.1,7.8,-0.0102,1e-05,1.78314]
[1777135253004,58.5,77339.95,7.8,-0.0102,1e-05,1.78242]
[1777135258040,58.5,77338.14,7.8,-0.01021,1e-05,1.78451]
[1777135263075,58.5,77345.01,7.8,-0.01016,1e-05,1.77745]
[1777135268111,58.51,77353.29,7.8,-0.01012,1e-05,1.77053]
[1777135273145,58.52,77356.44,7.8,-0.0101,1e-05,1.76755]
[1777135278181,58.52,77349.15,7.8,-0.01015,1e-05,1.77546]
[1777135279002,58.52,77349.15,7.8,-0.01015,1e-05,1.77546]
[1777135284223,58.52,77350.81,7.8,-0.01014,1e-05,1.77399]
[1777135289653,58.52,77347.78,7.8,-0.01016,1e-05,1.77734]
[1777135290670,58.52,77349.12,7.8,-0.01015,1e-05,1.77601]
[1777135296306,58.52,77345.45,7.8,-0.01017,1e-05,1.77862]
[1777135301342,58.52,77349.2,7.8,-0.01015,1e-05,1.77489]
[1777135306378,58.53,77343.82,7.8,-0.01019,1e-05,1.78072]
[1777135311413,58.53,77342.42,7.8,-0.0102,1e-05,1.78233]
[1777135316447,58.53,77341.45,7.8,-0.0102,1e-05,1.78348]
[1777135321483,58.53,77345.73,7.8,-0.01018,1e-05,1.7791]
[1777135326517,58.53,77347.22,7.8,-0.01017,1e-05,1.77769]
[1777135332560,58.53,77351.09,7.8,-0.01014,1e-05,1.77382]
[1777135337595,58.53,77357.53,7.8,-0.0101,1e-05,1.76734]
[1777135342631,58.53,77357.85,7.8,-0.0101,1e-05,1.76723]
[1777135347706,58.53,77363.0,7.8,-0.01006,1e-05,1.76205]
[1777135353702,58.54,77376.07,7.8,-0.00996,1e-05,1.74736]
[1777135358745,58.54,77376.6,7.8,-0.00996,1e-05,1.74728]
[1777135363781,58.54,77376.12,7.8,-0.00997,1e-05,1.74816]
[1777135368816,58.54,77372.45,7.8,-0.01,1e-05,1.75235]
[1777135373851,58.55,77368.81,7.8,-0.01003,1e-05,1.75647]
[1777135378885,58.55,77372.26,7.8,-0.01,1e-05,1.7532]
[1777135383921,58.55,77373.25,7.8,-0.01,1e-05,1.75253]
[1777135386370,58.55,77378.29,7.8,-0.00996,1e-05,1.74746]
[1777135391977,58.55,77385.93,7.8,-0.00992,1e-05,1.7401]
[1777135396380,58.56,77393.67,7.8,-0.00987,1e-05,1.73255]
[1777135402048,58.56,77387.47,7.8,-0.00991,1e-05,1.73954]
[1777135407083,58.56,77386.16,7.8,-0.00992,1e-05,1.74139]
[1777135412118,58.57,77393.13,7.8,-0.00987,1e-05,1.7333]
[1777135417153,58.57,77393.79,7.8,-0.00987,1e-05,1.73319]
[1777135422188,58.57,77393.31,7.8,-0.00988,1e-05,1.73426]
[1777135427223,58.58,77393.43,7.8,-0.00988,1e-05,1.73471]
[1777135432257,58.58,77393.47,7.8,-0.00988,1e-05,1.73525]
[1777135437293,58.59,77392.97,7.8,-0.00989,1e-05,1.73633]
[1777135442328,58.59,77392.21,7.8,-0.0099,1e-05,1.73767]
[1777135447363,58.59,77391.76,7.8,-0.00991,1e-05,1.73869]
[1777135452397,58.6,77391.87,7.8,-0.00991,1e-05,1.73913]
[1777135457432,58.6,77392.09,7.8,-0.00991,1e-05,1.73945]
[1777135462468,58.6,77392.81,7.8,-0.00991,1e-05,1.73926]
[1777135467503,58.61,77408.65,7.8,-0.00981,1e-05,1.72365]
[1777135472537,58.61,77407.85,7.8,-0.00981,1e-05,1.7237]
[1777135477573,58.62,77409.96,7.8,-0.0098,1e-05,1.72221]
[1777135482607,58.62,77410.54,7.8,-0.0098,1e-05,1.72229]
[1777135487642,58.62,77410.56,7.8,-0.0098,1e-05,1.72293]
[1777135492678,58.63,77394.48,7.8,-0.00992,1e-05,1.74001]
[1777135497713,58.63,77392.71,7.8,-0.00993,1e-05,1.74236]
[1777135502748,58.64,77403.08,7.8,-0.00987,1e-05,1.73238]
[1777135507784,58.64,77402.94,7.8,-0.00987,1e-05,1.73313]
[1777135512819,58.64,77414.03,7.8,-0.0098,1e-05,1.7224]
[1777135515263,58.64,77413.26,7.8,-0.00981,1e-05,1.72333]
[1777135518357,58.65,77416.22,7.8,-0.00979,1e-05,1.72071]
[1777135523895,58.65,77418.93,7.8,-0.00978,1e-05,1.71896]
[1777135528930,58.66,77419.36,7.8,-0.00978,1e-05,1.71922]
[1777135533967,58.66,77418.6,7.8,-0.00978,1e-05,1.71926]
[1777135539002,58.67,77416.4,7.8,-0.0098,1e-05,1.72219]
[1777135544038,58.67,77411.06,7.8,-0.00984,1e-05,1.72828]
[1777135549073,58.68,77416.39,7.8,-0.00981,1e-05,1.72349]
[1777135554108,58.68,77415.62,7.8,-0.00982,1e-05,1.72493]
[1777135559143,58.68,77415.73,7.8,-0.00982,1e-05,1.72547]
[1777135565187,58.69,77415.46,7.8,-0.00983,1e-05,1.72651]
[1777135570222,58.69,77413.48,7.8,-0.00984,1e-05,1.72916]
[1777135575257,58.7,77415.18,7.8,-0.00984,1e-05,1.72805]
[1777135580292,58.7,77415.92,7.8,-0.00984,1e-05,1.72793]
[1777135585343,58.7,77416.14,7.8,-0.00984,1e-05,1.72833]
[1777135590378,58.71,77422.2,7.8,-0.0098,1e-05,1.72282]
[1777135595415,58.71,77424.0,7.8,-0.00979,1e-05,1.72024]
[1777135600448,58.72,77420.27,7.8,-0.00982,1e-05,1.7247]
[1777135605484,58.72,77419.29,7.8,-0.00983,1e-05,1.72634]
[1777135610519,58.73,77417.68,7.8,-0.00984,1e-05,1.72861]
[1777135615554,58.73,77419.34,7.8,-0.00983,1e-05,1.72753]
[1777135622602,58.73,77418.86,7.8,-0.00984,1e-05,1.72887]
[1777135627638,58.74,77418.94,7.8,-0.00985,1e-05,1.72937]
[1777135632673,58.74,77411.29,7.8,-0.0099,1e-05,1.73775]
[1777135637707,58.75,77409.9,7.8,-0.00992,1e-05,1.73966]
[1777135642743,58.75,77410.57,7.8,-0.00991,1e-05,1.73943]
[1777135647778,58.75,77402.37,7.8,-0.00997,1e-05,1.74831]
[1777135652812,58.75,77403.36,7.8,-0.00996,1e-05,1.74621]
[1777135657848,58.76,77402.7,7.8,-0.00997,1e-05,1.74729]
[1777135663177,58.76,77403.24,7.8,-0.00997,1e-05,1.74696]
[1777135663212,58.76,77403.24,7.8,-0.00997,1e-05,1.74696]
[1777135665717,58.76,77386.88,7.8,-0.01008,1e-05,1.7642]
[1777135671946,58.76,77373.35,7.8,-0.01018,1e-05,1.77863]
[1777135676980,58.76,77371.03,7.8,-0.01019,1e-05,1.78114]
[1777135682016,58.76,77379.03,7.8,-0.01014,1e-05,1.77291]
[1777135687051,58.76,77381.27,7.8,-0.01012,1e-05,1.77072]
[1777135691889,58.76,77387.64,7.8,-0.01008,1e-05,1.76424]
[1777135697121,58.77,77395.99,7.8,-0.01002,1e-05,1.75591]
[1777135702156,58.77,77409.58,7.8,-0.00993,1e-05,1.74229]
[1777135709205,58.77,77410.02,7.8,-0.00993,1e-05,1.74243]
[1777135714244,58.78,77406.85,7.8,-0.00995,1e-05,1.74464]
[1777135719278,58.78,77407.96,7.8,-0.00995,1e-05,1.7439]
[1777135724314,58.78,77410.63,7.8,-0.00993,1e-05,1.74157]
[1777135729348,58.78,77410.67,7.8,-0.00993,1e-05,1.74195]
[1777135734383,58.79,77410.86,7.8,-0.00993,1e-05,1.74217]
[1777135739418,58.79,77410.85,7.8,-0.00994,1e-05,1.7426]
[1777135744454,58.79,77412.89,7.8,-0.00993,1e-05,1.74093]
[1777135749215,58.79,77413.41,7.8,-0.00992,1e-05,1.74074]
[1777135750290,58.79,77414.84,7.8,-0.00992,1e-05,1.73935]
[1777135755531,58.8,77418.57,7.8,-0.00989,1e-05,1.73607]
[1777135760566,58.8,77417.93,7.8,-0.0099,1e-05,1.73718]
[1777135766608,58.8,77419.05,7.8,-0.0099,1e-05,1.73657]
[1777135771643,58.81,77423.49,7.8,-0.00986,1e-05,1.73103]
[1777135776677,58.81,77423.22,7.8,-0.00987,1e-05,1.73177]
[1777135782719,58.81,77422.61,7.8,-0.00987,1e-05,1.73292]
[1777135787755,58.82,77422.78,7.8,-0.00988,1e-05,1.73318]
[1777135792789,58.82,77422.58,7.8,-0.00988,1e-05,1.7338]
[1777135797825,58.82,77421.81,7.8,-0.00989,1e-05,1.73499]
[1777135805880,58.82,77421.8,7.8,-0.00989,1e-05,1.73563]
[1777135813937,58.83,77421.67,7.8,-0.0099,1e-05,1.73638]
[1777135818973,58.83,77421.34,7.8,-0.0099,1e-05,1.73709]
[1777135822248,58.83,77421.34,7.8,-0.0099,1e-05,1.73709]
[1777135823271,58.83,77421.52,7.8,-0.0099,1e-05,1.7372]
[1777135830052,58.84,77421.64,7.8,-0.0099,1e-05,1.73759]
[1777135836095,58.84,77422.2,7.8,-0.0099,1e-05,1.73601]
[1777135841130,58.84,77422.38,7.8,-0.0099,1e-05,1.73627]
[1777135846165,58.84,77424.64,7.8,-0.00988,1e-05,1.73433]
[1777135851201,58.85,77424.87,7.8,-0.00989,1e-05,1.73447]
[1777135857243,58.85,77424.57,7.8,-0.00989,1e-05,1.73522]
[1777135860173,58.85,77424.82,7.8,-0.00989,1e-05,1.73503]
[1777135861194,58.85,77425.37,7.8,-0.00989,1e-05,1.73462]
[1777135867313,58.85,77424.07,7.8,-0.0099,1e-05,1.73645]
[1777135872349,58.86,77424.38,7.8,-0.0099,1e-05,1.73647]
[1777135877384,58.86,77424.96,7.8,-0.0099,1e-05,1.73622]
[1777135883426,58.86,77425.16,7.8,-0.0099,1e-05,1.73643]
[1777135888460,58.86,77424.98,7.8,-0.0099,1e-05,1.73695]
[1777135893496,58.87,77424.63,7.8,-0.0099,1e-05,1.73619]
[1777135898530,58.87,77425.0,7.8,-0.0099,1e-05,1.73615]
[1777135903566,58.87,77424.82,7.8,-0.0099,1e-05,1.73667]
[1777135908601,58.87,77430.18,7.8,-0.00987,1e-05,1.73155]
[1777135913635,58.87,77428.3,7.8,-0.00988,1e-05,1.73383]
[1777135918674,58.88,77429.1,7.8,-0.00988,1e-05,1.73335]
[1777135923706,58.88,77425.86,7.8,-0.0099,1e-05,1.73699]
[1777135928742,58.88,77426.36,7.8,-0.0099,1e-05,1.73679]
[1777135931674,58.88,77426.53,7.8,-0.0099,1e-05,1.73668]
[1777135933221,58.88,77426.53,7.8,-0.0099,1e-05,1.73686]
[1777135938811,58.88,77425.75,7.8,-0.00991,1e-05,1.73802]
[1777135944854,58.89,77425.93,7.8,-0.00991,1e-05,1.7382]
[1777135947778,58.89,77425.76,7.8,-0.00991,1e-05,1.73849]
[1777135949052,58.89,77425.75,7.8,-0.00991,1e-05,1.73862]
[1777135951858,58.89,77425.85,7.8,-0.00991,1e-05,1.73858]
[1777135952867,58.89,77425.85,7.8,-0.00991,1e-05,1.73858]
[1777135958955,58.89,77425.62,7.8,-0.00991,1e-05,1.73791]
[1777135963989,58.89,77425.71,7.8,-0.00991,1e-05,1.73811]
[1777135969033,58.9,77425.63,7.8,-0.00991,1e-05,1.73849]
[1777135974067,58.9,77424.98,7.8,-0.00992,1e-05,1.73945]
[1777135979103,58.9,77424.41,7.8,-0.00993,1e-05,1.74032]
[1777135984138,58.9,77425.67,7.8,-0.00992,1e-05,1.73931]
[1777135992194,58.9,77425.57,7.8,-0.00992,1e-05,1.73987]
[1777135997229,58.91,77425.69,7.8,-0.00992,1e-05,1.74003]
[1777136002264,58.91,77422.49,7.8,-0.00995,1e-05,1.74363]
[1777136008306,58.91,77419.47,7.8,-0.00997,1e-05,1.74702]
[1777136013340,58.91,77418.75,7.8,-0.00997,1e-05,1.74654]
[1777136018377,58.91,77416.64,7.8,-0.00999,1e-05,1.74894]
[1777136023410,58.91,77415.47,7.8,-0.00999,1e-05,1.75037]
[1777136028445,58.92,77414.13,7.8,-0.01001,1e-05,1.75197]
[1777136033483,58.92,77414.12,7.8,-0.01001,1e-05,1.75221]
[1777136038518,58.92,77414.01,7.8,-0.01001,1e-05,1.75255]
[1777136043552,58.92,77414.02,7.8,-0.01001,1e-05,1.75277]
[1777136048588,58.92,77421.01,7.8,-0.00996,1e-05,1.74581]
[1777136053622,58.92,77425.54,7.8,-0.00994,1e-05,1.74148]
[1777136059665,58.93,77425.17,7.8,-0.00994,1e-05,1.74226]
[1777136064700,58.93,77425.63,7.8,-0.00994,1e-05,1.7421]
[1777136070742,58.93,77425.25,7.8,-0.00994,1e-05,1.74286]
[1777136075777,58.93,77424.7,7.8,-0.00994,1e-05,1.74228]
[1777136082827,58.93,77421.07,7.8,-0.00997,1e-05,1.74643]
[1777136087863,58.94,77419.57,7.8,-0.00998,1e-05,1.74822]
[1777136092917,58.94,77415.6,7.8,-0.01001,1e-05,1.75253]
[1777136097952,58.94,77413.51,7.8,-0.01003,1e-05,1.7549]
[1777136102986,58.94,77413.34,7.8,-0.01003,1e-05,1.7553]
[1777136108022,58.94,77413.66,7.8,-0.01003,1e-05,1.75518]
[1777136113056,58.94,77408.56,7.8,-0.01006,1e-05,1.76067]
[1777136118091,58.94,77408.51,7.8,-0.01007,1e-05,1.76091]
[1777136123127,58.95,77408.1,7.8,-0.01007,1e-05,1.76152]
[1777136128162,58.95,77408.03,7.8,-0.01007,1e-05,1.76178]
[1777136133197,58.95,77407.88,7.8,-0.01007,1e-05,1.76066]
[1777136138232,58.95,77400.52,7.8,-0.01012,1e-05,1.76846]
[1777136143266,58.95,77401.17,7.8,-0.01012,1e-05,1.76794]
[1777136149309,58.95,77401.21,7.8,-0.01012,1e-05,1.76809]
[1777136154345,58.95,77401.61,7.8,-0.01011,1e-05,1.76784]
[1777136160386,58.95,77401.37,7.8,-0.01012,1e-05,1.76831]
[1777136165423,58.96,77413.04,7.8,-0.01004,1e-05,1.75652]
[1777136170457,58.96,77413.15,7.8,-0.01004,1e-05,1.75669]
[1777136175493,58.96,77413.41,7.8,-0.01004,1e-05,1.7567]
[1777136180529,58.96,77423.51,7.8,-0.00997,1e-05,1.7466]
[1777136185563,58.96,77424.99,7.8,-0.00996,1e-05,1.74543]
[1777136190599,58.97,77424.97,7.8,-0.00997,1e-05,1.74579]
[1777136195634,58.97,77424.99,7.8,-0.00996,1e-05,1.74465]
[1777136200669,58.97,77425.04,7.8,-0.00996,1e-05,1.74493]
[1777136208724,58.97,77425.91,7.8,-0.00996,1e-05,1.74455]
[1777136214767,58.98,77428.32,7.8,-0.00995,1e-05,1.74247]
[1777136219725,58.98,77428.32,7.8,-0.00995,1e-05,1.74247]
[1777136220795,58.98,77428.32,7.8,-0.00995,1e-05,1.74282]
[1777136227859,58.98,77428.6,7.8,-0.00995,1e-05,1.74311]
[1777136232894,58.98,77428.65,7.8,-0.00995,1e-05,1.74342]
[1777136237929,58.99,77428.73,7.8,-0.00995,1e-05,1.7437]
[1777136242964,58.99,77430.34,7.8,-0.00995,1e-05,1.74243]
[1777136247999,58.99,77432.14,7.8,-0.00994,1e-05,1.74097]
[1777136253033,58.99,77431.62,7.8,-0.00993,1e-05,1.74045]
[1777136258069,59.0,77424.25,7.8,-0.00999,1e-05,1.74838]
[1777136263105,59.0,77423.79,7.8,-0.00999,1e-05,1.74916]
[1777136268138,59.0,77423.67,7.8,-0.00999,1e-05,1.74959]
[1777136273173,59.0,77423.88,7.8,-0.01,1e-05,1.74967]
[1777136278209,59.0,77423.68,7.8,-0.01,1e-05,1.75016]
[1777136284251,59.01,77423.71,7.8,-0.01,1e-05,1.75046]
[1777136289286,59.01,77423.28,7.8,-0.01001,1e-05,1.75117]
[1777136294321,59.01,77423.24,7.8,-0.01001,1e-05,1.75147]
[1777136301370,59.01,77423.56,7.8,-0.01001,1e-05,1.7515]
[1777136307411,59.01,77424.08,7.8,-0.01001,1e-05,1.75127]
[1777136313761,59.01,77423.82,7.8,-0.01,1e-05,1.75027]
[1777136313774,59.01,77423.82,7.8,-0.01,1e-05,1.75027]
[1777136314798,59.02,77423.82,7.8,-0.01,1e-05,1.75043]
[1777136320923,59.02,77422.68,7.8,-0.01001,1e-05,1.75184]
[1777136320935,59.02,77422.68,7.8,-0.01001,1e-05,1.75184]
[1777136321975,59.02,77422.54,7.8,-0.01001,1e-05,1.75208]
[1777136327552,59.02,77422.5,7.8,-0.01001,1e-05,1.7524]
[1777136333594,59.02,77422.86,7.8,-0.01001,1e-05,1.7523]
[1777136338714,59.02,77421.87,7.8,-0.01002,1e-05,1.75354]
[1777136344671,59.02,77421.91,7.8,-0.01002,1e-05,1.7538]
[1777136348606,59.03,77421.86,7.8,-0.01003,1e-05,1.75398]
[1777136349662,59.03,77421.86,7.8,-0.01003,1e-05,1.75402]
[1777136356761,59.03,77431.4,7.8,-0.00996,1e-05,1.74464]
[1777136361795,59.03,77432.86,7.8,-0.00995,1e-05,1.74345]
[1777136366830,59.03,77431.14,7.8,-0.00997,1e-05,1.74554]
[1777136371865,59.03,77427.84,7.8,-0.00999,1e-05,1.74777]
[1777136376899,59.04,77428.45,7.8,-0.00998,1e-05,1.74745]
[1777136381935,59.04,77429.13,7.8,-0.00998,1e-05,1.74705]
[1777136386970,59.04,77427.83,7.8,-0.00999,1e-05,1.74867]
[1777136392006,59.04,77428.06,7.8,-0.00999,1e-05,1.74871]
[1777136397042,59.04,77427.98,7.8,-0.00999,1e-05,1.74906]
[1777136402077,59.04,77427.71,7.8,-0.01,1e-05,1.74959]
[1777136407112,59.05,77412.76,7.8,-0.0101,1e-05,1.76522]
[1777136412147,59.05,77415.62,7.8,-0.01008,1e-05,1.76239]
[1777136417181,59.05,77406.11,7.8,-0.01015,1e-05,1.77232]
[1777136422216,59.05,77405.7,7.8,-0.01015,1e-05,1.77281]
[1777136427252,59.05,77405.61,7.8,-0.01015,1e-05,1.77297]
[1777136432287,59.05,77409.77,7.8,-0.01012,1e-05,1.76727]
[1777136437321,59.05,77412.62,7.8,-0.0101,1e-05,1.76449]
[1777136444371,59.05,77412.13,7.8,-0.0101,1e-05,1.76522]
[1777136449406,59.05,77410.77,7.8,-0.01011,1e-05,1.76679]
[1777136454440,59.05,77411.96,7.8,-0.01011,1e-05,1.7657]
[1777136459476,59.05,77410.1,7.8,-0.01012,1e-05,1.76778]
[1777136464513,59.06,77408.15,7.8,-0.01013,1e-05,1.76992]
[1777136469548,59.06,77416.29,7.8,-0.01008,1e-05,1.76161]
[1777136474585,59.06,77420.7,7.8,-0.01005,1e-05,1.75729]
[1777136479620,59.06,77417.63,7.8,-0.01007,1e-05,1.76068]
[1777136484655,59.06,77417.96,7.8,-0.01007,1e-05,1.76054]
[1777136489690,59.06,77415.01,7.8,-0.01009,1e-05,1.76379]
[1777136494725,59.06,77415.63,7.8,-0.01008,1e-05,1.76187]
[1777136500767,59.06,77407.74,7.8,-0.01014,1e-05,1.77026]
[1777136505801,59.06,77407.26,7.8,-0.01014,1e-05,1.77088]
[1777136510837,59.07,77406.03,7.8,-0.01015,1e-05,1.77227]
[1777136515874,59.07,77404.16,7.8,-0.01017,1e-05,1.77431]
[1777136520909,59.07,77403.31,7.8,-0.01017,1e-05,1.77529]
[1777136525943,59.07,77402.48,7.8,-0.01018,1e-05,1.77625]
[1777136530979,59.07,77402.08,7.8,-0.01018,1e-05,1.77676]
[1777136536015,59.07,77401.0,7.8,-0.01019,1e-05,1.77797]
[1777136541049,59.07,77398.37,7.8,-0.01021,1e-05,1.78079]
[1777136546085,59.07,77398.42,7.8,-0.01021,1e-05,1.78081]
[1777136549904,59.07,77398.13,7.8,-0.01021,1e-05,1.78116]
[1777136550947,59.07,77398.45,7.8,-0.01021,1e-05,1.78084]
[1777136560188,59.07,77398.3,7.8,-0.0102,1e-05,1.77972]
[1777136565224,59.07,77396.21,7.8,-0.01022,1e-05,1.782]
[1777136570259,59.07,77397.51,7.8,-0.01021,1e-05,1.78073]
[1777136575296,59.07,77396.8,7.8,-0.01022,1e-05,1.78156]
[1777136580330,59.07,77397.26,7.8,-0.01021,1e-05,1.78117]
[1777136585366,59.07,77397.46,7.8,-0.01021,1e-05,1.78105]
[1777136590400,59.07,77397.31,7.8,-0.01021,1e-05,1.78129]
[1777136595436,59.07,77397.66,7.8,-0.01021,1e-05,1.781]
[1777136600470,59.08,77403.93,7.8,-0.01017,1e-05,1.77457]
[1777136605506,59.08,77404.07,7.8,-0.01017,1e-05,1.77456]
[1777136610540,59.08,77404.04,7.8,-0.01017,1e-05,1.77473]
[1777136615576,59.08,77404.86,7.8,-0.01016,1e-05,1.77255]
[1777136620611,59.08,77404.4,7.8,-0.01016,1e-05,1.77317]
[1777136625646,59.08,77404.88,7.8,-0.01016,1e-05,1.77282]
[1777136629139,59.08,77404.88,7.8,-0.01016,1e-05,1.77282]
[1777136630144,59.08,77404.88,7.8,-0.01016,1e-05,1.77293]
[1777136635716,59.08,77402.72,7.8,-0.01018,1e-05,1.77534]
[1777136640751,59.08,77403.07,7.8,-0.01017,1e-05,1.7751]
[1777136645765,59.08,77401.25,7.8,-0.01019,1e-05,1.77709]
[1777136650821,59.08,77401.59,7.8,-0.01019,1e-05,1.77687]
[1777136655856,59.08,77401.33,7.8,-0.01019,1e-05,1.77725]
[1777136660891,59.09,77402.19,7.8,-0.01018,1e-05,1.77647]
[1777136665926,59.09,77402.04,7.8,-0.01019,1e-05,1.77674]
[1777136673981,59.09,77402.76,7.8,-0.01017,1e-05,1.77474]
[1777136680024,59.09,77402.08,7.8,-0.01018,1e-05,1.7756]
[1777136686066,59.09,77401.06,7.8,-0.01019,1e-05,1.77682]
[1777136691101,59.09,77406.65,7.8,-0.01015,1e-05,1.77115]
[1777136700164,59.09,77405.0,7.8,-0.01016,1e-05,1.77316]
[1777136705199,59.09,77399.93,7.8,-0.0102,1e-05,1.77855]
[1777136710233,59.09,77398.95,7.8,-0.01021,1e-05,1.77966]
[1777136715269,59.09,77399.15,7.8,-0.01021,1e-05,1.77954]
[1777136720304,59.09,77399.48,7.8,-0.0102,1e-05,1.77929]
[1777136725339,59.1,77399.35,7.8,-0.01021,1e-05,1.77953]
[1777136730374,59.1,77399.64,7.8,-0.0102,1e-05,1.77933]
[1777136736416,59.1,77399.99,7.8,-0.01019,1e-05,1.77764]
[1777136740700,59.1,77399.88,7.8,-0.0102,1e-05,1.77783]
[1777136741805,59.1,77399.63,7.8,-0.0102,1e-05,1.77814]
[1777136747493,59.1,77399.28,7.8,-0.0102,1e-05,1.77864]
[1777136756555,59.1,77399.92,7.8,-0.0102,1e-05,1.7782]
[1777136762598,59.1,77401.77,7.8,-0.01019,1e-05,1.77643]
[1777136767633,59.1,77400.6,7.8,-0.0102,1e-05,1.77778]
[1777136772668,59.1,77400.54,7.8,-0.0102,1e-05,1.77795]
[1777136777703,59.1,77397.83,7.8,-0.01022,1e-05,1.78089]
[1777136782737,59.1,77397.92,7.8,-0.01022,1e-05,1.78088]
[1777136787772,59.1,77397.36,7.8,-0.01022,1e-05,1.78155]
[1777136792808,59.1,77397.7,7.8,-0.01021,1e-05,1.77981]
[1777136797843,59.11,77398.08,7.8,-0.01021,1e-05,1.77952]
[1777136802877,59.11,77396.74,7.8,-0.01022,1e-05,1.78101]
[1777136807912,59.11,77396.33,7.8,-0.01022,1e-05,1.78153]
[1777136812948,59.11,77394.54,7.8,-0.01024,1e-05,1.78347]
[1777136817991,59.11,77393.95,7.8,-0.01024,1e-05,1.78414]
[1777136823033,59.11,77392.32,7.8,-0.01025,1e-05,1.7859]
[1777136828067,59.11,77391.41,7.8,-0.01026,1e-05,1.78688]
[1777136833104,59.11,77391.62,7.8,-0.01026,1e-05,1.78669]
[1777136838140,59.11,77391.5,7.8,-0.01026,1e-05,1.78686]
[1777136843175,59.11,77391.28,7.8,-0.01026,1e-05,1.78711]
[1777136850228,59.11,77397.01,7.8,-0.01022,1e-05,1.78115]
[1777136854700,59.11,77399.74,7.8,-0.01019,1e-05,1.77688]
[1777136855054,59.11,77400.46,7.8,-0.01019,1e-05,1.77616]
[1777136860297,59.11,77398.96,7.8,-0.0102,1e-05,1.77783]
[1777136862035,59.11,77399.12,7.8,-0.0102,1e-05,1.77768]
[1777136867347,59.11,77395.97,7.8,-0.01022,1e-05,1.78107]
[1777136872382,59.11,77393.12,7.8,-0.01024,1e-05,1.78411]
[1777136877417,59.11,77393.28,7.8,-0.01024,1e-05,1.784]
[1777136883458,59.11,77389.75,7.8,-0.01027,1e-05,1.78774]
[1777136890507,59.11,77389.68,7.8,-0.01027,1e-05,1.78785]
[1777136895543,59.11,77387.81,7.8,-0.01028,1e-05,1.78981]
[1777136900578,59.11,77388.7,7.8,-0.01027,1e-05,1.78887]
[1777136905613,59.11,77390.42,7.8,-0.01026,1e-05,1.78706]
[1777136910648,59.11,77390.55,7.8,-0.01026,1e-05,1.78692]
[1777136916690,59.11,77390.62,7.8,-0.01025,1e-05,1.78538]
[1777136921725,59.11,77390.45,7.8,-0.01025,1e-05,1.78557]
[1777136926760,59.11,77389.9,7.8,-0.01026,1e-05,1.78617]
[1777136931796,59.11,77389.89,7.8,-0.01026,1e-05,1.78619]
[1777136936831,59.11,77389.47,7.8,-0.01026,1e-05,1.78663]
[1777136942873,59.11,77388.68,7.8,-0.01027,1e-05,1.78745]
[1777136951936,59.11,77388.78,7.8,-0.01026,1e-05,1.78732]
[1777136956971,59.11,77388.92,7.8,-0.01026,1e-05,1.78715]
[1777136962006,59.11,77388.97,7.8,-0.01026,1e-05,1.78708]
[1777136974090,59.11,77388.79,7.8,-0.01026,1e-05,1.78573]
[1777136979125,59.11,77388.52,7.8,-0.01026,1e-05,1.78598]
[1777136985167,59.11,77388.43,7.8,-0.01026,1e-05,1.78605]
[1777136987674,59.11,77388.43,7.8,-0.01026,1e-05,1.78605]
[1777136988846,59.11,77388.62,7.8,-0.01026,1e-05,1.78584]
[1777136994229,59.11,77389.51,7.8,-0.01025,1e-05,1.78489]
[1777136999265,59.11,77391.66,7.8,-0.01023,1e-05,1.78265]
[1777137004300,59.11,77387.18,7.8,-0.01027,1e-05,1.78733]
[1777137011348,59.11,77386.86,7.8,-0.01027,1e-05,1.78764]
[1777137016384,59.11,77387.14,7.8,-0.01027,1e-05,1.78732]
[1777137021419,59.11,77385.95,7.8,-0.01027,1e-05,1.78854]
[1777137026454,59.11,77386.53,7.8,-0.01027,1e-05,1.78791]
[1777137031489,59.11,77386.63,7.8,-0.01026,1e-05,1.78631]
[1777137036524,59.11,77386.52,7.8,-0.01026,1e-05,1.78643]
[1777137041559,59.11,77386.71,7.8,-0.01026,1e-05,1.78625]
[1777137048314,59.11,77387.06,7.8,-0.01026,1e-05,1.78591]
[1777137048326,59.11,77387.06,7.8,-0.01026,1e-05,1.78591]
[1777137049486,59.11,77387.06,7.8,-0.01026,1e-05,1.78594]
[1777137056664,59.11,77387.0,7.8,-0.01026,1e-05,1.78607]
[1777137061698,59.11,77385.19,7.8,-0.01027,1e-05,1.78801]
[1777137066734,59.11,77383.61,7.8,-0.01028,1e-05,1.78968]
[1777137071769,59.11,77383.52,7.8,-0.01028,1e-05,1.78979]
[1777137076804,59.11,77383.78,7.8,-0.01028,1e-05,1.78953]
[1777137081838,59.11,77383.32,7.8,-0.01029,1e-05,1.79002]
[1777137086874,59.11,77383.79,7.8,-0.01028,1e-05,1.78953]
[1777137091721,59.11,77383.73,7.8,-0.01028,1e-05,1.7896]
[1777137094127,59.11,77383.73,7.8,-0.01028,1e-05,1.78812]
[1777137107903,59.11,77383.66,7.8,-0.01028,1e-05,1.78821]
[1777137107919,59.11,77383.66,7.8,-0.01028,1e-05,1.78821]
[1777137109011,59.11,77383.66,7.8,-0.01028,1e-05,1.78823]
[1777137109048,59.11,77383.66,7.8,-0.01028,1e-05,1.78823]
[1777137120107,59.11,77382.9,7.8,-0.01028,1e-05,1.78899]
[1777137128163,59.11,77382.47,7.8,-0.01028,1e-05,1.78935]
[1777137135465,59.11,77383.21,7.8,-0.01028,1e-05,1.78855]
[1777137135535,59.11,77383.21,7.8,-0.01028,1e-05,1.78855]
[1777137137229,59.11,77383.21,7.8,-0.01028,1e-05,1.78844]
[1777137150317,59.11,77383.01,7.8,-0.01028,1e-05,1.78846]
[1777137155352,59.11,77383.12,7.8,-0.01027,1e-05,1.78682]
[1777137160387,59.11,77382.76,7.8,-0.01027,1e-05,1.78717]
[1777137165422,59.11,77382.27,7.8,-0.01027,1e-05,1.78766]
[1777137170457,59.11,77380.27,7.8,-0.01029,1e-05,1.78971]
[1777137175492,59.11,77381.64,7.8,-0.01028,1e-05,1.78826]
[1777137180527,59.11,77379.25,7.8,-0.01029,1e-05,1.79073]
[1777137185563,59.11,77380.12,7.8,-0.01029,1e-05,1.78977]
[1777137190649,59.11,77379.98,7.8,-0.01029,1e-05,1.78986]
[1777137198654,59.11,77380.88,7.8,-0.01028,1e-05,1.78881]
[1777137206711,59.11,77380.74,7.8,-0.01028,1e-05,1.78884]
[1777137212753,59.11,77380.63,7.8,-0.01027,1e-05,1.78736]
[1777137217789,59.1,77380.92,7.8,-0.01027,1e-05,1.78697]
[1777137222829,59.1,77382.44,7.8,-0.01026,1e-05,1.78531]
[1777137229650,59.1,77382.25,7.8,-0.01026,1e-05,1.78545]
[1777137229667,59.1,77382.25,7.8,-0.01026,1e-05,1.78545]
[1777137233318,59.1,77382.25,7.8,-0.01026,1e-05,1.78539]
[1777137238940,59.1,77381.98,7.8,-0.01026,1e-05,1.78557]
[1777137243976,59.1,77382.02,7.8,-0.01026,1e-05,1.78545]
[1777137249010,59.1,77380.54,7.8,-0.01027,1e-05,1.78691]
[1777137254046,59.1,77379.89,7.8,-0.01027,1e-05,1.7875]
[1777137259081,59.1,77380.05,7.8,-0.01027,1e-05,1.78724]
[1777137264116,59.1,77380.37,7.8,-0.01027,1e-05,1.78682]
[1777137269150,59.1,77380.26,7.8,-0.01027,1e-05,1.78684]
[1777137274026,59.1,77380.26,7.8,-0.01027,1e-05,1.78684]
[1777137275710,59.1,77380.3,7.8,-0.01026,1e-05,1.78522]
[1777137281235,59.1,77380.21,7.8,-0.01026,1e-05,1.78522]
[1777137282488,59.1,77380.16,7.8,-0.01026,1e-05,1.78525]
[1777137283577,59.1,77380.16,7.8,-0.01026,1e-05,1.78525]
[1777137290298,59.1,77380.12,7.8,-0.01026,1e-05,1.78517]
[1777137299361,59.1,77380.48,7.8,-0.01026,1e-05,1.78466]
[1777137304396,59.1,77380.76,7.8,-0.01026,1e-05,1.7843]
[1777137309431,59.1,77380.37,7.8,-0.01026,1e-05,1.78463]
[1777137314466,59.1,77380.02,7.8,-0.01026,1e-05,1.78493]
[1777137319501,59.09,77380.37,7.8,-0.01026,1e-05,1.78449]
[1777137333598,59.09,77380.49,7.8,-0.01025,1e-05,1.7827]
[1777137339640,59.09,77380.43,7.8,-0.01025,1e-05,1.78269]
[1777137344771,59.09,77380.43,7.8,-0.01025,1e-05,1.78269]
[1777137346689,59.09,77354.05,7.8,-0.01043,1e-05,1.81032]
[1777137351725,59.09,77354.47,7.8,-0.01043,1e-05,1.80956]
[1777137356760,59.09,77355.63,7.8,-0.01042,1e-05,1.80807]
[1777137362802,59.09,77355.48,7.8,-0.01042,1e-05,1.80795]
[1777137367837,59.09,77354.84,7.8,-0.01042,1e-05,1.8084]
[1777137372872,59.08,77354.73,7.8,-0.01042,1e-05,1.80832]
[1777137378914,59.08,77354.64,7.8,-0.01042,1e-05,1.80819]
[1777137384955,59.08,77354.62,7.8,-0.01042,1e-05,1.80801]
[1777137389995,59.08,77354.55,7.8,-0.01042,1e-05,1.80793]
[1777137397044,59.08,77354.55,7.8,-0.01041,1e-05,1.80625]
[1777137402079,59.08,77354.65,7.8,-0.01041,1e-05,1.80603]
[1777137407114,59.08,77354.46,7.8,-0.01041,1e-05,1.80611]
[1777137412149,59.08,77354.47,7.8,-0.01041,1e-05,1.80599]
[1777137417184,59.08,77354.19,7.8,-0.01041,1e-05,1.80619]
[1777137422219,59.08,77353.08,7.8,-0.01041,1e-05,1.80725]
[1777137428260,59.08,77353.03,7.8,-0.01041,1e-05,1.80718]
[1777137438346,59.08,77353.02,7.8,-0.01041,1e-05,1.80715]
[1777137439442,59.07,77353.02,7.8,-0.01041,1e-05,1.807]
[1777137445379,59.07,77353.76,7.8,-0.01041,1e-05,1.80608]
[1777137450415,59.07,77353.49,7.8,-0.01041,1e-05,1.80627]
[1777137455450,59.07,77352.45,7.8,-0.01041,1e-05,1.80579]
[1777137460485,59.07,77352.71,7.8,-0.0104,1e-05,1.80544]
[1777137465520,59.07,77352.18,7.8,-0.01041,1e-05,1.80593]
[1777137470555,59.07,77352.59,7.8,-0.0104,1e-05,1.80542]
[1777137476876,59.07,77352.52,7.8,-0.0104,1e-05,1.80545]
[1777137476892,59.07,77352.52,7.8,-0.0104,1e-05,1.80545]
[1777137478029,59.07,77352.48,7.8,-0.0104,1e-05,1.80544]
[1777137480844,59.07,77352.37,7.8,-0.0104,1e-05,1.80554]
[1777137481949,59.07,77352.37,7.8,-0.0104,1e-05,1.8055]
[1777137487676,59.07,77346.68,7.8,-0.01044,1e-05,1.81136]
[1777137489397,59.07,77346.68,7.8,-0.01044,1e-05,1.81136]
[1777137497101,59.07,77333.17,7.8,-0.01054,1e-05,1.8254]
[1777137498173,59.07,77332.31,7.8,-0.01054,1e-05,1.8262]
[1777137503789,59.06,77346.52,7.8,-0.01044,1e-05,1.81071]
[1777137509835,59.06,77346.02,7.8,-0.01044,1e-05,1.81105]
[1777137514868,59.06,77346.59,7.8,-0.01043,1e-05,1.80874]
[1777137519905,59.06,77346.62,7.8,-0.01043,1e-05,1.80854]
[1777137524941,59.06,77347.65,7.8,-0.01042,1e-05,1.80728]
[1777137530984,59.06,77348.28,7.8,-0.01041,1e-05,1.80641]
[1777137536019,59.06,77348.08,7.8,-0.01041,1e-05,1.80644]
[1777137539417,59.06,77348.08,7.8,-0.01041,1e-05,1.80644]
[1777137540507,59.06,77348.08,7.8,-0.01041,1e-05,1.80644]
[1777137551124,59.05,77346.53,7.8,-0.01042,1e-05,1.8075]
[1777137556159,59.05,77347.16,7.8,-0.01041,1e-05,1.80664]
[1777137567237,59.05,77347.49,7.8,-0.01041,1e-05,1.80586]
[1777137572274,59.05,77348.15,7.8,-0.01039,1e-05,1.80348]
[1777137584358,59.05,77347.97,7.8,-0.01039,1e-05,1.80324]
[1777137588339,59.05,77347.97,7.8,-0.01039,1e-05,1.80321]
[1777137589267,59.04,77347.97,7.8,-0.01039,1e-05,1.8031]
[1777137589367,59.04,77347.97,7.8,-0.01039,1e-05,1.8031]
[1777137595353,59.04,77348.35,7.8,-0.01039,1e-05,1.80248]
[1777137595374,59.04,77348.35,7.8,-0.01039,1e-05,1.80248]
[1777137596404,59.04,77348.35,7.8,-0.01039,1e-05,1.80245]
[1777137603500,59.04,77348.2,7.8,-0.01039,1e-05,1.80232]
[1777137608535,59.04,77347.15,7.8,-0.01039,1e-05,1.80325]
[1777137613570,59.04,77346.77,7.8,-0.01039,1e-05,1.80347]
[1777137618605,59.04,77346.79,7.8,-0.01039,1e-05,1.80326]
[1777137623640,59.04,77345.47,7.8,-0.0104,1e-05,1.80447]
[1777137630689,59.04,77345.43,7.8,-0.0104,1e-05,1.80425]
[1777137640758,59.03,77344.84,7.8,-0.01039,1e-05,1.80301]
[1777137645794,59.03,77345.49,7.8,-0.01039,1e-05,1.80215]
[1777137651835,59.03,77345.35,7.8,-0.01039,1e-05,1.8021]
[1777137659891,59.03,77345.04,7.8,-0.01039,1e-05,1.80217]
[1777137664927,59.03,77345.0,7.8,-0.01039,1e-05,1.80205]
[1777137669962,59.03,77345.16,7.8,-0.01039,1e-05,1.80173]
[1777137680034,59.02,77344.78,7.8,-0.01039,1e-05,1.80182]
[1777137687083,59.02,77345.17,7.8,-0.01038,1e-05,1.80117]
[1777137692118,59.02,77347.65,7.8,-0.01035,1e-05,1.79693]
[1777137697153,59.02,77347.69,7.8,-0.01035,1e-05,1.79678]
[1777137708229,59.02,77347.65,7.8,-0.01035,1e-05,1.79657]
[1777137713265,59.02,77347.72,7.8,-0.01035,1e-05,1.79638]
[1777137723335,59.02,77347.72,7.8,-0.01035,1e-05,1.79615]
[1777137733405,59.02,77347.72,7.8,-0.01035,1e-05,1.79592]
[1777137737435,59.02,77370.18,7.8,-0.01019,1e-05,1.7723]
[1777137738442,59.02,77386.93,7.8,-0.01007,1e-05,1.75495]
[1777137743478,59.02,77388.68,7.8,-0.01006,1e-05,1.75341]
[1777137748516,59.02,77393.5,7.8,-0.01003,1e-05,1.74874]
[1777137754559,59.02,77394.32,7.8,-0.01002,1e-05,1.74686]
[1777137760601,59.03,77398.37,7.8,-0.00999,1e-05,1.74317]
[1777137765636,59.03,77398.75,7.8,-0.00999,1e-05,1.7432]
[1777137771679,59.03,77398.25,7.8,-0.01,1e-05,1.74421]
[1777137776715,59.03,77419.23,7.8,-0.00986,1e-05,1.72318]
[1777137781751,59.04,77415.26,7.8,-0.00989,1e-05,1.72782]
[1777137786785,59.04,77406.86,7.8,-0.00995,1e-05,1.73688]
[1777137791820,59.04,77408.25,7.8,-0.00995,1e-05,1.73591]
[1777137796856,59.05,77408.69,7.8,-0.00995,1e-05,1.73591]
[1777137801891,59.05,77408.35,7.8,-0.00995,1e-05,1.7367]
[1777137806926,59.05,77405.84,7.8,-0.00997,1e-05,1.73969]
[1777137811961,59.06,77406.22,7.8,-0.00996,1e-05,1.73825]
[1777137816995,59.06,77405.53,7.8,-0.00997,1e-05,1.73937]
[1777137822032,59.06,77403.78,7.8,-0.00998,1e-05,1.74158]
[1777137827066,59.06,77400.16,7.8,-0.01001,1e-05,1.74568]
[1777137832102,59.07,77398.66,7.8,-0.01002,1e-05,1.74758]
[1777137837137,59.07,77398.52,7.8,-0.01003,1e-05,1.74808]
[1777137842172,59.07,77395.6,7.8,-0.01005,1e-05,1.75145]
[1777137847207,59.07,77394.46,7.8,-0.01006,1e-05,1.75303]
[1777137852241,59.07,77393.52,7.8,-0.01007,1e-05,1.75433]
[1777137857277,59.08,77390.41,7.8,-0.01009,1e-05,1.75785]
[1777137862312,59.08,77390.55,7.8,-0.01009,1e-05,1.75801]
[1777137867329,59.08,77405.56,7.8,-0.00999,1e-05,1.74284]
[1777137872791,59.08,77404.92,7.8,-0.00999,1e-05,1.74247]
[1777137878428,59.09,77405.88,7.8,-0.00999,1e-05,1.74209]
[1777137883466,59.09,77403.34,7.8,-0.01001,1e-05,1.7451]
[1777137888501,59.09,77402.57,7.8,-0.01002,1e-05,1.74628]
[1777137893536,59.09,77402.74,7.8,-0.01002,1e-05,1.74649]
[1777137898570,59.1,77402.43,7.8,-0.01002,1e-05,1.74718]
[1777137905621,59.1,77403.72,7.8,-0.01002,1e-05,1.74638]
[1777137910656,59.1,77405.16,7.8,-0.01001,1e-05,1.74528]
[1777137915690,59.1,77405.32,7.8,-0.01001,1e-05,1.7455]
[1777137920729,59.11,77417.83,7.8,-0.00993,1e-05,1.733]
[1777137925764,59.11,77427.0,7.8,-0.00987,1e-05,1.72426]
[1777137930799,59.11,77429.54,7.8,-0.00986,1e-05,1.72223]
[1777137935835,59.12,77425.22,7.8,-0.00988,1e-05,1.72572]
[1777137940870,59.12,77425.3,7.8,-0.00988,1e-05,1.72613]
[1777137945904,59.12,77423.51,7.8,-0.0099,1e-05,1.72844]
[1777137949164,59.13,77421.96,7.8,-0.00991,1e-05,1.73028]
[1777137954968,59.13,77421.34,7.8,-0.00992,1e-05,1.73142]
[1777137960015,59.13,77421.68,7.8,-0.00992,1e-05,1.73147]
[1777137965038,59.13,77422.25,7.8,-0.00992,1e-05,1.73128]
[1777137970185,59.14,77414.02,7.8,-0.00998,1e-05,1.73996]
[1777137978128,59.14,77414.17,7.8,-0.00998,1e-05,1.74035]
[1777137983163,59.14,77414.65,7.8,-0.00998,1e-05,1.74016]
[1777137989205,59.14,77413.99,7.8,-0.00998,1e-05,1.7412]
[1777137994241,59.15,77409.71,7.8,-0.01001,1e-05,1.74443]
[1777137999275,59.15,77410.14,7.8,-0.01001,1e-05,1.74425]
[1777138006324,59.15,77410.13,7.8,-0.01001,1e-05,1.74466]
[1777138014827,59.15,77409.55,7.8,-0.01001,1e-05,1.74549]
[1777138014858,59.15,77409.55,7.8,-0.01001,1e-05,1.74549]
[1777138021430,59.16,77409.64,7.8,-0.01002,1e-05,1.74608]
[1777138026465,59.16,77409.03,7.8,-0.01002,1e-05,1.74699]
[1777138031500,59.16,77409.45,7.8,-0.01002,1e-05,1.74684]
[1777138036535,59.16,77409.51,7.8,-0.01002,1e-05,1.74707]
[1777138041569,59.16,77409.03,7.8,-0.01003,1e-05,1.74784]
[1777138048620,59.17,77409.02,7.8,-0.01003,1e-05,1.74825]
[1777138053658,59.17,77410.56,7.8,-0.01002,1e-05,1.74549]
[1777138059699,59.17,77411.2,7.8,-0.01001,1e-05,1.7452]
[1777138066749,59.17,77410.66,7.8,-0.01002,1e-05,1.74618]
[1777138072792,59.17,77410.66,7.8,-0.01002,1e-05,1.74653]
[1777138077826,59.18,77410.85,7.8,-0.01002,1e-05,1.74663]
[1777138082866,59.18,77407.17,7.8,-0.01005,1e-05,1.7507]
[1777138088907,59.18,77406.84,7.8,-0.01005,1e-05,1.75135]
[1777138093943,59.18,77406.95,7.8,-0.01006,1e-05,1.75149]
[1777138098519,59.18,77403.16,7.8,-0.01008,1e-05,1.75558]
[1777138104015,59.18,77400.94,7.8,-0.0101,1e-05,1.75814]
[1777138109050,59.19,77400.13,7.8,-0.01011,1e-05,1.75919]
[1777138112806,59.19,77399.98,7.8,-0.01011,1e-05,1.75938]
[1777138114779,59.19,77399.98,7.8,-0.0101,1e-05,1.75804]
[1777138116214,59.19,77399.98,7.8,-0.0101,1e-05,1.75818]
[1777138122127,59.19,77399.88,7.8,-0.0101,1e-05,1.75846]
[1777138124831,59.19,77387.06,7.8,-0.01019,1e-05,1.7719]
[1777138130217,59.19,77383.55,7.8,-0.01022,1e-05,1.77568]
[1777138135251,59.19,77383.18,7.8,-0.01022,1e-05,1.77616]
[1777138141294,59.19,77369.57,7.8,-0.01032,1e-05,1.7904]
[1777138146329,59.19,77358.29,7.8,-0.0104,1e-05,1.80216]
[1777138151365,59.19,77349.44,7.8,-0.01046,1e-05,1.81132]
[1777138156399,59.19,77347.29,7.8,-0.01047,1e-05,1.81335]
[1777138161435,59.19,77347.46,7.8,-0.01047,1e-05,1.81292]
[1777138167476,59.19,77347.53,7.8,-0.01047,1e-05,1.81254]
[1777138172512,59.18,77347.89,7.8,-0.01046,1e-05,1.8104]
[1777138177546,59.18,77347.97,7.8,-0.01045,1e-05,1.81002]
[1777138183589,59.18,77350.99,7.8,-0.01043,1e-05,1.80657]
[1777138189540,59.18,77350.99,7.8,-0.01043,1e-05,1.80657]
[1777138189572,59.18,77350.99,7.8,-0.01043,1e-05,1.80657]
[1777138191712,59.18,77351.16,7.8,-0.01043,1e-05,1.80609]
[1777138197688,59.18,77351.5,7.8,-0.01042,1e-05,1.80543]
[1777138203731,59.17,77347.61,7.8,-0.01045,1e-05,1.80927]
[1777138208887,59.17,77356.8,7.8,-0.01038,1e-05,1.79938]
[1777138214808,59.17,77352.4,7.8,-0.01041,1e-05,1.80376]
[1777138219842,59.17,77351.19,7.8,-0.01042,1e-05,1.80482]
[1777138224879,59.17,77351.31,7.8,-0.01042,1e-05,1.80447]
[1777138229913,59.17,77350.98,7.8,-0.01042,1e-05,1.80458]
[1777138235956,59.17,77351.4,7.8,-0.0104,1e-05,1.80238]
[1777138240990,59.16,77351.54,7.8,-0.0104,1e-05,1.80202]
[1777138246026,59.16,77352.6,7.8,-0.01039,1e-05,1.80069]
[1777138252067,59.16,77351.94,7.8,-0.0104,1e-05,1.80114]
[1777138258109,59.16,77352.33,7.8,-0.01039,1e-05,1.80048]
[1777138263144,59.16,77352.99,7.8,-0.01039,1e-05,1.79958]
[1777138269186,59.16,77354.07,7.8,-0.01038,1e-05,1.79821]
[1777138274222,59.16,77353.16,7.8,-0.01038,1e-05,1.79897]
[1777138280264,59.15,77352.09,7.8,-0.01039,1e-05,1.79986]
[1777138285299,59.15,77351.53,7.8,-0.01039,1e-05,1.80025]
[1777138290333,59.15,77352.17,7.8,-0.01038,1e-05,1.79937]
[1777138295369,59.15,77351.93,7.8,-0.01038,1e-05,1.79793]
[1777138300403,59.15,77352.03,7.8,-0.01037,1e-05,1.79764]
[1777138305439,59.15,77353.22,7.8,-0.01036,1e-05,1.79621]
[1777138314380,59.15,77354.94,7.8,-0.01035,1e-05,1.79413]
[1777138319537,59.15,77356.11,7.8,-0.01034,1e-05,1.79272]
[1777138324572,59.14,77345.71,7.8,-0.01041,1e-05,1.80351]
[1777138329608,59.14,77346.93,7.8,-0.0104,1e-05,1.80199]
[1777138334643,59.14,77347.23,7.8,-0.0104,1e-05,1.80145]
[1777138340146,59.14,77347.24,7.8,-0.0104,1e-05,1.80132]
[1777138345720,59.14,77347.66,7.8,-0.01039,1e-05,1.80051]
[1777138351762,59.14,77347.22,7.8,-0.01039,1e-05,1.79925]
[1777138356797,59.14,77346.76,7.8,-0.01039,1e-05,1.79955]
[1777138360826,59.14,77325.89,7.8,-0.01054,1e-05,1.8215]
[1777138365861,59.13,77316.88,7.8,-0.0106,1e-05,1.83073]
[1777138370902,59.13,77309.24,7.8,-0.01065,1e-05,1.83842]
[1777138375940,59.13,77308.12,7.8,-0.01066,1e-05,1.8391]
[1777138380976,59.12,77302.77,7.8,-0.01069,1e-05,1.8443]
[1777138386011,59.12,77287.23,7.8,-0.0108,1e-05,1.86043]
[1777138392052,59.11,77283.5,7.8,-0.01083,1e-05,1.86361]
[1777138397088,59.11,77285.27,7.8,-0.01081,1e-05,1.86099]
[1777138403130,59.1,77288.36,7.8,-0.01078,1e-05,1.85686]
[1777138408165,59.1,77290.33,7.8,-0.01076,1e-05,1.85414]
[1777138413201,59.1,77288.99,7.8,-0.01076,1e-05,1.85349]
[1777138418235,59.09,77289.13,7.8,-0.01075,1e-05,1.85277]
[1777138423271,59.09,77275.65,7.8,-0.01085,1e-05,1.86678]
[1777138428305,59.09,77281.87,7.8,-0.0108,1e-05,1.85936]
[1777138433343,59.08,77282.72,7.8,-0.01079,1e-05,1.85783]
[1777138438378,59.08,77286.15,7.8,-0.01076,1e-05,1.85353]
[1777138443412,59.08,77286.14,7.8,-0.01076,1e-05,1.85299]
[1777138448447,59.07,77288.12,7.8,-0.01074,1e-05,1.8503]
[1777138453483,59.07,77295.61,7.8,-0.01068,1e-05,1.84173]
[1777138458518,59.07,77306.36,7.8,-0.0106,1e-05,1.82981]
[1777138462907,59.07,77306.77,7.8,-0.01059,1e-05,1.82915]
[1777138463605,59.06,77306.77,7.8,-0.01059,1e-05,1.829]
[1777138463991,59.06,77306.77,7.8,-0.01059,1e-05,1.829]
[1777138469595,59.06,77306.51,7.8,-0.01059,1e-05,1.82883]
[1777138471460,59.06,77306.51,7.8,-0.01059,1e-05,1.82883]
[1777138472534,59.06,77306.51,7.8,-0.01059,1e-05,1.82883]
[1777138481688,59.06,77304.5,7.8,-0.01059,1e-05,1.82854]
[1777138486736,59.05,77303.78,7.8,-0.01059,1e-05,1.82892]
[1777138491795,59.05,77303.89,7.8,-0.01059,1e-05,1.82841]
[1777138496830,59.05,77305.43,7.8,-0.01058,1e-05,1.82638]
[1777138504886,59.04,77305.25,7.8,-0.01057,1e-05,1.82597]
[1777138509920,59.04,77306.45,7.8,-0.01056,1e-05,1.82425]
[1777138514956,59.04,77317.65,7.8,-0.01048,1e-05,1.81198]
[1777138520998,59.04,77322.14,7.8,-0.01045,1e-05,1.80696]
[1777138527040,59.04,77324.58,7.8,-0.01043,1e-05,1.80419]
[1777138532075,59.04,77325.21,7.8,-0.01041,1e-05,1.80189]
[1777138537110,59.04,77324.83,7.8,-0.01042,1e-05,1.80219]
[1777138542144,59.03,77323.28,7.8,-0.01043,1e-05,1.80371]
[1777138547180,59.03,77323.08,7.8,-0.01043,1e-05,1.80382]
[1777138552215,59.03,77323.45,7.8,-0.01042,1e-05,1.80333]
[1777138557250,59.03,77323.1,7.8,-0.01042,1e-05,1.8036]
[1777138562285,59.03,77317.51,7.8,-0.01046,1e-05,1.80943]
[1777138567321,59.03,77318.46,7.8,-0.01046,1e-05,1.80829]
[1777138572355,59.03,77318.93,7.8,-0.01045,1e-05,1.80766]
[1777138577391,59.03,77318.71,7.8,-0.01045,1e-05,1.80777]
[1777138582426,59.03,77319.51,7.8,-0.01045,1e-05,1.80681]
[1777138590483,59.03,77322.26,7.8,-0.01043,1e-05,1.80371]
[1777138596525,59.03,77323.2,7.8,-0.01041,1e-05,1.80113]
[1777138601560,59.03,77323.77,7.8,-0.01041,1e-05,1.80048]
[1777138606595,59.03,77323.58,7.8,-0.01041,1e-05,1.80063]
[1777138611630,59.03,77323.83,7.8,-0.0104,1e-05,1.80032]
[1777138616665,59.03,77325.93,7.8,-0.01039,1e-05,1.79807]
[1777138621700,59.03,77331.61,7.8,-0.01035,1e-05,1.79207]
[1777138626734,59.03,77331.06,7.8,-0.01035,1e-05,1.79268]
[1777138631770,59.03,77333.42,7.8,-0.01034,1e-05,1.79021]
[1777138636805,59.03,77341.2,7.8,-0.01028,1e-05,1.7821]
[1777138643854,59.03,77343.58,7.8,-0.01027,1e-05,1.77976]
[1777138648889,59.03,77343.91,7.8,-0.01026,1e-05,1.77951]
[1777138658958,59.03,77343.04,7.8,-0.01026,1e-05,1.77915]
[1777138663994,59.03,77343.54,7.8,-0.01026,1e-05,1.77874]
[1777138669028,59.03,77344.05,7.8,-0.01026,1e-05,1.77832]
[1777138678092,59.03,77345.72,7.8,-0.01025,1e-05,1.77679]
[1777138685141,59.03,77345.23,7.8,-0.01025,1e-05,1.7775]
[1777138690175,59.04,77354.62,7.8,-0.01019,1e-05,1.76786]
[1777138695211,59.04,77354.37,7.8,-0.01019,1e-05,1.7683]
[1777138700629,59.04,77354.3,7.8,-0.01019,1e-05,1.76845]
[1777138700633,59.04,77354.3,7.8,-0.01019,1e-05,1.76845]
[1777138700788,59.04,77354.3,7.8,-0.01019,1e-05,1.76855]
[1777138701660,59.04,77354.3,7.8,-0.01019,1e-05,1.76855]
[1777138708301,59.04,77354.27,7.8,-0.01019,1e-05,1.76884]
[1777138714345,59.04,77354.39,7.8,-0.01019,1e-05,1.76741]
[1777138719380,59.04,77354.54,7.8,-0.01019,1e-05,1.76741]
[1777138731464,59.04,77354.51,7.8,-0.01019,1e-05,1.7678]
[1777138739521,59.04,77354.23,7.8,-0.01019,1e-05,1.76833]
[1777138744556,59.05,77354.23,7.8,-0.01019,1e-05,1.76847]
[1777138749591,59.05,77355.42,7.8,-0.01018,1e-05,1.76737]
[1777138754626,59.05,77361.44,7.8,-0.01014,1e-05,1.7613]
[1777138759661,59.05,77360.61,7.8,-0.01015,1e-05,1.76233]
[1777138764696,59.05,77360.42,7.8,-0.01015,1e-05,1.76269]
[1777138769730,59.05,77359.16,7.8,-0.01016,1e-05,1.76414]
[1777138774765,59.05,77359.41,7.8,-0.01015,1e-05,1.76254]
[1777138780808,59.05,77354.01,7.8,-0.01019,1e-05,1.76827]
[1777138785842,59.05,77353.73,7.8,-0.0102,1e-05,1.76866]
[1777138790878,59.05,77356.63,7.8,-0.01018,1e-05,1.76575]
[1777138795912,59.05,77356.86,7.8,-0.01017,1e-05,1.76564]
[1777138802962,59.06,77356.83,7.8,-0.01018,1e-05,1.76586]
[1777138813036,59.06,77356.83,7.8,-0.01018,1e-05,1.76611]
[1777138818071,59.06,77357.08,7.8,-0.01018,1e-05,1.76597]
[1777138823585,59.06,77357.12,7.8,-0.01018,1e-05,1.76598]
[1777138823611,59.06,77357.12,7.8,-0.01018,1e-05,1.76598]
[1777138824682,59.06,77357.12,7.8,-0.01018,1e-05,1.76608]
[1777138830156,59.06,77355.94,7.8,-0.01019,1e-05,1.76745]
[1777138835191,59.06,77355.97,7.8,-0.01018,1e-05,1.76605]
[1777138840226,59.06,77356.4,7.8,-0.01018,1e-05,1.76573]
[1777138845998,59.06,77356.2,7.8,-0.01018,1e-05,1.76596]
[1777138845998,59.06,77356.2,7.8,-0.01018,1e-05,1.76596]
[1777138847087,59.06,77356.4,7.8,-0.01018,1e-05,1.76588]
[1777138853053,59.06,77356.4,7.8,-0.01018,1e-05,1.76592]
[1777138853063,59.06,77356.4,7.8,-0.01018,1e-05,1.76592]
[1777138854087,59.06,77356.4,7.8,-0.01018,1e-05,1.76605]
[1777138860370,59.06,77356.47,7.8,-0.01018,1e-05,1.76617]
[1777138865405,59.07,77356.5,7.8,-0.01018,1e-05,1.76624]
[1777138870440,59.07,77356.88,7.8,-0.01018,1e-05,1.76598]
[1777138875540,59.07,77356.87,7.8,-0.01018,1e-05,1.76609]
[1777138875636,59.07,77356.87,7.8,-0.01018,1e-05,1.76609]
[1777138876620,59.07,77356.87,7.8,-0.01018,1e-05,1.76611]
[1777138887563,59.07,77357.05,7.8,-0.01018,1e-05,1.7662]
[1777138889531,59.07,77357.05,7.8,-0.01018,1e-05,1.7662]
[1777138890580,59.07,77357.05,7.8,-0.01018,1e-05,1.76625]
[1777138896635,59.07,77357.11,7.8,-0.01017,1e-05,1.76487]
[1777138905726,59.07,77357.51,7.8,-0.01017,1e-05,1.76467]
[1777138910761,59.07,77358.49,7.8,-0.01017,1e-05,1.76378]
[1777138915796,59.07,77356.78,7.8,-0.01018,1e-05,1.76567]
[1777138920830,59.07,77356.59,7.8,-0.01018,1e-05,1.76598]
[1777138925865,59.07,77356.85,7.8,-0.01018,1e-05,1.76582]
[1777138931910,59.07,77348.51,7.8,-0.01024,1e-05,1.77457]
[1777138936944,59.08,77348.05,7.8,-0.01024,1e-05,1.77508]
[1777138941980,59.08,77351.27,7.8,-0.01022,1e-05,1.77175]
[1777138949029,59.08,77350.81,7.8,-0.01022,1e-05,1.77232]
[1777138950405,59.08,77350.81,7.8,-0.01022,1e-05,1.77232]
[1777138951787,59.08,77350.71,7.8,-0.01022,1e-05,1.77245]
[1777138957085,59.08,77350.63,7.8,-0.01022,1e-05,1.77113]
[1777138964728,59.08,77350.1,7.8,-0.01022,1e-05,1.77174]
[1777138964740,59.08,77350.1,7.8,-0.01022,1e-05,1.77174]
[1777138965776,59.08,77350.1,7.8,-0.01022,1e-05,1.7718]
[1777138971183,59.08,77349.05,7.8,-0.01023,1e-05,1.77298]
[1777138976220,59.08,77348.91,7.8,-0.01023,1e-05,1.77319]
[1777138981254,59.08,77348.51,7.8,-0.01023,1e-05,1.77367]
[1777138986289,59.08,77348.62,7.8,-0.01023,1e-05,1.77362]
[1777138991324,59.08,77348.34,7.8,-0.01024,1e-05,1.77398]
[1777138996358,59.08,77348.87,7.8,-0.01023,1e-05,1.7735]
[1777139001393,59.08,77348.62,7.8,-0.01023,1e-05,1.77383]
[1777139007438,59.08,77348.4,7.8,-0.01024,1e-05,1.77415]
[1777139012473,59.08,77348.65,7.8,-0.01023,1e-05,1.77247]
[1777139017508,59.08,77349.52,7.8,-0.01022,1e-05,1.77166]
[1777139022543,59.08,77349.23,7.8,-0.01022,1e-05,1.77205]
[1777139027578,59.08,77349.16,7.8,-0.01023,1e-05,1.7722]
[1777139032613,59.08,77348.95,7.8,-0.01023,1e-05,1.77251]
[1777139038654,59.08,77349.23,7.8,-0.01023,1e-05,1.77231]
[1777139043690,59.08,77349.62,7.8,-0.01022,1e-05,1.77199]
[1777139045654,59.08,77349.62,7.8,-0.01022,1e-05,1.77199]
[1777139055774,59.09,77348.64,7.8,-0.01023,1e-05,1.77321]
[1777139060808,59.09,77348.23,7.8,-0.01024,1e-05,1.77371]
[1777139065847,59.09,77347.75,7.8,-0.01024,1e-05,1.77427]
[1777139070881,59.09,77347.66,7.8,-0.01024,1e-05,1.77443]
[1777139075916,59.09,77347.47,7.8,-0.01023,1e-05,1.77322]
[1777139081959,59.09,77347.51,7.8,-0.01023,1e-05,1.77327]
[1777139086993,59.09,77338.64,7.8,-0.0103,1e-05,1.78257]
[1777139093036,59.09,77336.37,7.8,-0.01031,1e-05,1.78494]
[1777139098071,59.09,77334.76,7.8,-0.01032,1e-05,1.78662]
[1777139103106,59.09,77334.65,7.8,-0.01033,1e-05,1.78672]
[1777139103185,59.09,77334.65,7.8,-0.01033,1e-05,1.78672]
[1777139106569,59.09,77332.57,7.8,-0.01034,1e-05,1.78889]
[1777139115189,59.09,77331.55,7.8,-0.01035,1e-05,1.78993]
[1777139120225,59.09,77330.59,7.8,-0.01035,1e-05,1.79092]
[1777139125261,59.09,77329.69,7.8,-0.01036,1e-05,1.79185]
[1777139130296,59.09,77327.74,7.8,-0.01037,1e-05,1.79388]
[1777139135331,59.09,77328.33,7.8,-0.01036,1e-05,1.79174]
[1777139141374,59.09,77328.37,7.8,-0.01036,1e-05,1.79168]
[1777139155471,59.09,77328.54,7.8,-0.01036,1e-05,1.79149]
[1777139165542,59.09,77328.54,7.8,-0.01036,1e-05,1.79149]
[1777139171584,59.09,77329.67,7.8,-0.01035,1e-05,1.7903]
[1777139176620,59.09,77329.64,7.8,-0.01035,1e-05,1.79034]
[1777139181656,59.09,77329.6,7.8,-0.01035,1e-05,1.79039]
[1777139193739,59.09,77329.46,7.8,-0.01034,1e-05,1.78905]
[1777139201796,59.09,77329.6,7.8,-0.01034,1e-05,1.78893]
[1777139207838,59.09,77329.47,7.8,-0.01035,1e-05,1.78909]
[1777139212872,59.09,77329.32,7.8,-0.01035,1e-05,1.78926]
[1777139217666,59.09,77329.62,7.8,-0.01034,1e-05,1.78895]
[1777139218711,59.09,77329.52,7.8,-0.01034,1e-05,1.78906]
[1777139226970,59.09,77329.17,7.8,-0.01035,1e-05,1.78945]
[1777139232006,59.09,77328.63,7.8,-0.01035,1e-05,1.79003]
[1777139237051,59.09,77327.8,7.8,-0.01036,1e-05,1.79091]
[1777139243094,59.09,77327.94,7.8,-0.01036,1e-05,1.79076]
[1777139251150,59.09,77327.83,7.8,-0.01035,1e-05,1.78939]
[1777139262227,59.09,77327.94,7.8,-0.01035,1e-05,1.78931]
[1777139271290,59.09,77326.81,7.8,-0.01036,1e-05,1.79053]
[1777139278340,59.09,77327.33,7.8,-0.01035,1e-05,1.79001]
[1777139286396,59.09,77324.35,7.8,-0.01037,1e-05,1.79314]
[1777139291431,59.09,77324.79,7.8,-0.01037,1e-05,1.79267]
[1777139297473,59.09,77324.36,7.8,-0.01037,1e-05,1.79311]
[1777139302508,59.09,77323.63,7.8,-0.01038,1e-05,1.79386]
[1777139307543,59.09,77323.56,7.8,-0.01038,1e-05,1.79392]
[1777139314270,59.09,77324.77,7.8,-0.01036,1e-05,1.79113]
[1777139319626,59.09,77324.75,7.8,-0.01036,1e-05,1.79115]
[1777139324662,59.09,77324.44,7.8,-0.01036,1e-05,1.79148]
[1777139329697,59.09,77324.76,7.8,-0.01036,1e-05,1.79114]
[1777139334731,59.09,77324.96,7.8,-0.01036,1e-05,1.79093]
[1777139339766,59.09,77329.52,7.8,-0.01033,1e-05,1.78616]
[1777139345809,59.09,77328.51,7.8,-0.01034,1e-05,1.78728]
[1777139350844,59.09,77319.03,7.8,-0.0104,1e-05,1.79728]
[1777139356886,59.09,77316.14,7.8,-0.01042,1e-05,1.80027]
[1777139360701,59.09,77316.16,7.8,-0.01042,1e-05,1.80024]
[1777139361752,59.09,77316.16,7.8,-0.01042,1e-05,1.80022]
[1777139367963,59.09,77304.06,7.8,-0.01051,1e-05,1.81294]
[1777139372998,59.09,77301.67,7.8,-0.01052,1e-05,1.81382]
[1777139378032,59.09,77301.34,7.8,-0.01052,1e-05,1.814]
[1777139383067,59.08,77290.1,7.8,-0.0106,1e-05,1.82579]
[1777139388103,59.08,77282.33,7.8,-0.01065,1e-05,1.83377]
[1777139391066,59.08,77282.72,7.8,-0.01065,1e-05,1.83321]
[1777139396159,59.08,77280.83,7.8,-0.01066,1e-05,1.8348]
[1777139401194,59.08,77281.14,7.8,-0.01066,1e-05,1.83413]
[1777139408100,59.08,77281.22,7.8,-0.01066,1e-05,1.8339]
[1777139414286,59.07,77281.32,7.8,-0.01065,1e-05,1.83304]
[1777139419320,59.07,77281.31,7.8,-0.01065,1e-05,1.8327]
[1777139424354,59.07,77281.25,7.8,-0.01065,1e-05,1.8324]
[1777139429390,59.06,77278.48,7.8,-0.01066,1e-05,1.83501]
[1777139434425,59.06,77278.84,7.8,-0.01065,1e-05,1.83272]
[1777139440466,59.06,77278.75,7.8,-0.01065,1e-05,1.83238]
[1777139446508,59.06,77278.69,7.8,-0.01064,1e-05,1.83201]
[1777139447030,59.06,77278.69,7.8,-0.01064,1e-05,1.83201]
[1777139448187,59.06,77278.69,7.8,-0.01064,1e-05,1.83194]
[1777139453558,59.05,77260.59,7.8,-0.01077,1e-05,1.85097]
[1777139458592,59.05,77259.9,7.8,-0.01078,1e-05,1.85121]
[1777139463628,59.05,77259.73,7.8,-0.01077,1e-05,1.85092]
[1777139468663,59.04,77261.22,7.8,-0.01076,1e-05,1.84887]
[1777139479739,59.04,77261.12,7.8,-0.01076,1e-05,1.84813]
[1777139484775,59.04,77268.28,7.8,-0.0107,1e-05,1.84006]
[1777139490817,59.03,77268.96,7.8,-0.01069,1e-05,1.839]
[1777139501606,59.03,77268.99,7.8,-0.01068,1e-05,1.83722]
[1777139501623,59.03,77268.99,7.8,-0.01068,1e-05,1.83722]
[1777139501755,59.03,77268.99,7.8,-0.01068,1e-05,1.83722]
[1777139502737,59.03,77268.99,7.8,-0.01068,1e-05,1.83684]
[1777139510960,59.03,77270.63,7.8,-0.01066,1e-05,1.83451]
[1777139515994,59.03,77270.67,7.8,-0.01066,1e-05,1.83419]
[1777139526064,59.02,77270.67,7.8,-0.01066,1e-05,1.83361]
[1777139532107,59.02,77270.65,7.8,-0.01066,1e-05,1.83328]
[1777139538271,59.02,77270.65,7.8,-0.01066,1e-05,1.83328]
[1777139540940,59.02,77270.44,7.8,-0.01066,1e-05,1.83309]
[1777139542105,59.02,77270.44,7.8,-0.01065,1e-05,1.83303]
[1777139550233,59.01,77270.37,7.8,-0.01065,1e-05,1.83251]
[1777139558289,59.01,77270.75,7.8,-0.01064,1e-05,1.83013]
[1777139563324,59.01,77271.07,7.8,-0.01063,1e-05,1.8295]
[1777139569366,59.01,77271.09,7.8,-0.01063,1e-05,1.82915]
[1777139579496,59.01,77271.09,7.8,-0.01063,1e-05,1.82903]
[1777139579506,59.01,77271.09,7.8,-0.01063,1e-05,1.82903]
[1777139580654,59.0,77271.09,7.8,-0.01063,1e-05,1.82859]
[1777139580691,59.0,77271.09,7.8,-0.01063,1e-05,1.82859]
[1777139586485,59.0,77270.81,7.8,-0.01063,1e-05,1.82851]
[1777139591519,59.0,77271.78,7.8,-0.01062,1e-05,1.82719]
[1777139596555,59.0,77272.25,7.8,-0.01061,1e-05,1.82642]
[1777139601591,59.0,77272.71,7.8,-0.01061,1e-05,1.82567]
[1777139601769,59.0,77272.71,7.8,-0.01061,1e-05,1.82567]
[1777139602999,59.0,77272.71,7.8,-0.01061,1e-05,1.82567]
[1777139608640,58.99,77272.88,7.8,-0.0106,1e-05,1.82513]
[1777139614682,58.99,77273.22,7.8,-0.01059,1e-05,1.82294]
[1777139619717,58.99,77273.71,7.8,-0.01059,1e-05,1.82217]
[1777139627772,58.99,77273.85,7.8,-0.01058,1e-05,1.82163]
[1777139639857,58.98,77274.46,7.8,-0.01057,1e-05,1.82041]
[1777139644892,58.98,77274.39,7.8,-0.01057,1e-05,1.82024]
[1777139650368,58.98,77274.85,7.8,-0.01057,1e-05,1.81966]
[1777139650369,58.98,77274.85,7.8,-0.01057,1e-05,1.81966]
[1777139651521,58.98,77274.85,7.8,-0.01057,1e-05,1.81947]
[1777139656977,58.98,77268.1,7.8,-0.01061,1e-05,1.82642]
[1777139663408,58.98,77268.09,7.8,-0.01061,1e-05,1.8262]
[1777139669060,58.97,77267.53,7.8,-0.01061,1e-05,1.82634]
[1777139675103,58.97,77264.11,7.8,-0.01063,1e-05,1.82816]
[1777139680138,58.97,77259.23,7.8,-0.01066,1e-05,1.83314]
[1777139685172,58.97,77257.75,7.8,-0.01067,1e-05,1.83441]
[1777139691215,58.97,77257.35,7.8,-0.01067,1e-05,1.83454]
[1777139696250,58.97,77256.31,7.8,-0.01068,1e-05,1.83541]
[1777139702293,58.96,77257.2,7.8,-0.01067,1e-05,1.83418]
[1777139707328,58.96,77257.08,7.8,-0.01067,1e-05,1.8341]
[1777139712362,58.96,77257.24,7.8,-0.01067,1e-05,1.83373]
[1777139714497,58.96,77256.31,7.8,-0.01067,1e-05,1.8347]
[1777139714542,58.96,77256.31,7.8,-0.01067,1e-05,1.8347]
[1777139720419,58.96,77256.05,7.8,-0.01067,1e-05,1.8347]
[1777139725006,58.96,77249.88,7.8,-0.01072,1e-05,1.84119]
[1777139725027,58.96,77249.88,7.8,-0.01072,1e-05,1.84119]
[1777139730489,58.96,77243.65,7.8,-0.01076,1e-05,1.84763]
[1777139735524,58.95,77241.0,7.8,-0.01077,1e-05,1.84865]
[1777139736706,58.95,77241.0,7.8,-0.01077,1e-05,1.84865]
[1777139738557,58.95,77253.2,7.8,-0.01068,1e-05,1.83533]
[1777139744591,58.95,77273.21,7.8,-0.01053,1e-05,1.81365]
[1777139744965,58.95,77273.21,7.8,-0.01053,1e-05,1.81365]
[1777139747862,58.95,77277.9,7.8,-0.0105,1e-05,1.80862]
[1777139753657,58.95,77283.03,7.8,-0.01046,1e-05,1.80307]
[1777139759698,58.95,77284.24,7.8,-0.01045,1e-05,1.80174]
[1777139764734,58.95,77280.6,7.8,-0.01048,1e-05,1.80556]
[1777139769769,58.95,77278.37,7.8,-0.01049,1e-05,1.80783]
[1777139774804,58.95,77278.53,7.8,-0.01049,1e-05,1.80758]
[1777139779839,58.95,77279.86,7.8,-0.01048,1e-05,1.80609]
[1777139784875,58.95,77280.03,7.8,-0.01048,1e-05,1.80581]
[1777139789909,58.95,77280.08,7.8,-0.01048,1e-05,1.80564]
[1777139797966,58.95,77280.47,7.8,-0.01047,1e-05,1.80359]
[1777139803002,58.95,77280.34,7.8,-0.01047,1e-05,1.80367]
[1777139808039,58.95,77280.32,7.8,-0.01047,1e-05,1.80359]
[1777139814081,58.95,77280.84,7.8,-0.01046,1e-05,1.80288]
[1777139819116,58.94,77279.55,7.8,-0.01047,1e-05,1.80409]
[1777139824150,58.94,77266.78,7.8,-0.01056,1e-05,1.81748]
[1777139829186,58.94,77276.62,7.8,-0.01049,1e-05,1.80674]
[1777139834221,58.94,77275.42,7.8,-0.01049,1e-05,1.80783]
[1777139839255,58.94,77263.84,7.8,-0.01058,1e-05,1.81995]
[1777139844290,58.94,77261.51,7.8,-0.01059,1e-05,1.82207]
[1777139845459,58.94,77261.51,7.8,-0.01059,1e-05,1.82207]
[1777139851341,58.93,77260.77,7.8,-0.01059,1e-05,1.82091]
[1777139858390,58.93,77261.03,7.8,-0.01058,1e-05,1.82024]
[1777139862490,58.93,77261.39,7.8,-0.01058,1e-05,1.8197]
[1777139868461,58.93,77258.18,7.8,-0.0106,1e-05,1.82278]
[1777139873496,58.93,77257.18,7.8,-0.0106,1e-05,1.82358]
[1777139878534,58.92,77261.19,7.8,-0.01057,1e-05,1.81901]
[1777139883568,58.92,77269.32,7.8,-0.01051,1e-05,1.81012]
[1777139888604,58.92,77273.29,7.8,-0.01048,1e-05,1.80578]
[1777139893205,58.92,77272.75,7.8,-0.01049,1e-05,1.80628]
[1777139898675,58.92,77273.93,7.8,-0.01048,1e-05,1.80493]
[1777139907741,58.92,77273.82,7.8,-0.01048,1e-05,1.80492]
[1777139918818,58.92,77277.3,7.8,-0.01044,1e-05,1.79956]
[1777139920489,58.92,77277.18,7.8,-0.01044,1e-05,1.79967]
[1777139921924,58.92,77277.18,7.8,-0.01044,1e-05,1.79965]
[1777139927881,58.92,77276.92,7.8,-0.01044,1e-05,1.79979]
[1777139932973,58.92,77277.17,7.8,-0.01044,1e-05,1.79943]
[1777139938957,58.92,77281.13,7.8,-0.01041,1e-05,1.79511]
[1777139943993,58.92,77280.85,7.8,-0.01041,1e-05,1.79531]
[1777139948755,58.92,77280.94,7.8,-0.01041,1e-05,1.79513]
[1777139950210,58.92,77281.15,7.8,-0.01041,1e-05,1.79486]
[1777139960110,58.91,77281.65,7.8,-0.0104,1e-05,1.7941]
[1777139962539,58.91,77281.47,7.8,-0.01041,1e-05,1.79427]
[1777139963638,58.91,77281.47,7.8,-0.01041,1e-05,1.79421]
[1777139972193,58.91,77281.6,7.8,-0.01039,1e-05,1.79233]
[1777139976222,58.91,77265.12,7.8,-0.01051,1e-05,1.80972]
[1777139979688,58.91,77265.19,7.8,-0.01051,1e-05,1.80953]
[1777139985286,58.91,77267.93,7.8,-0.01049,1e-05,1.80627]
[1777139990321,58.91,77273.0,7.8,-0.01045,1e-05,1.80069]
[1777139995356,58.91,77275.16,7.8,-0.01044,1e-05,1.7983]
[1777139996727,58.91,77275.16,7.8,-0.01044,1e-05,1.7983]
[1777140001398,58.91,77255.04,7.8,-0.01058,1e-05,1.81968]
[1777140006437,58.91,77245.41,7.8,-0.01065,1e-05,1.82976]
[1777140007447,58.91,77245.41,7.8,-0.01065,1e-05,1.82976]
[1777140013486,58.9,77253.9,7.8,-0.01058,1e-05,1.82017]
[1777140018520,58.9,77259.07,7.8,-0.01055,1e-05,1.81439]
[1777140022277,58.9,77259.2,7.8,-0.01054,1e-05,1.81417]
[1777140027584,58.9,77260.39,7.8,-0.01053,1e-05,1.81261]
[1777140032619,58.9,77260.11,7.8,-0.01053,1e-05,1.8112]
[1777140037654,58.9,77264.27,7.8,-0.01049,1e-05,1.8066]
[1777140039346,58.9,77264.59,7.8,-0.01049,1e-05,1.80623]
[1777140044703,58.89,77265.35,7.8,-0.01048,1e-05,1.80524]
[1777140049741,58.89,77272.31,7.8,-0.01043,1e-05,1.79771]
[1777140056790,58.89,77278.67,7.8,-0.01039,1e-05,1.79087]
[1777140061825,58.89,77281.01,7.8,-0.01037,1e-05,1.78836]
[1777140066860,58.89,77282.22,7.8,-0.01036,1e-05,1.78706]
[1777140071897,58.89,77289.83,7.8,-0.01031,1e-05,1.77907]
[1777140076930,58.89,77288.35,7.8,-0.01032,1e-05,1.7807]
[1777140081965,58.89,77296.72,7.8,-0.01026,1e-05,1.77198]
[1777140087000,58.9,77307.55,7.8,-0.01018,1e-05,1.7608]
[1777140092036,58.9,77312.27,7.8,-0.01014,1e-05,1.75467]
[1777140097071,58.9,77314.09,7.8,-0.01013,1e-05,1.75309]
[1777140099387,58.9,77320.31,7.8,-0.01009,1e-05,1.74677]
[1777140099521,58.9,77320.31,7.8,-0.01009,1e-05,1.74677]
[1777140105128,58.9,77325.03,7.8,-0.01006,1e-05,1.74237]
[1777140109152,58.9,77324.97,7.8,-0.01006,1e-05,1.7427]
[1777140114192,58.91,77335.54,7.8,-0.00999,1e-05,1.73237]
[1777140119226,58.91,77334.7,7.8,-0.01,1e-05,1.73377]
[1777140124262,58.92,77336.87,7.8,-0.00999,1e-05,1.73207]
[1777140129296,58.92,77333.03,7.8,-0.01002,1e-05,1.73656]
[1777140134333,58.92,77333.16,7.8,-0.01002,1e-05,1.7369]
[1777140139368,58.92,77332.24,7.8,-0.01003,1e-05,1.73832]
[1777140144403,58.93,77331.36,7.8,-0.01004,1e-05,1.73969]
[1777140149437,58.93,77330.26,7.8,-0.01005,1e-05,1.74128]
[1777140154473,58.93,77329.99,7.8,-0.01005,1e-05,1.74053]
[1777140159507,58.94,77330.36,7.8,-0.01005,1e-05,1.74058]
[1777140165553,58.94,77330.56,7.8,-0.01005,1e-05,1.7409]
[1777140172602,58.94,77330.62,7.8,-0.01005,1e-05,1.74144]
[1777140177637,58.95,77330.4,7.8,-0.01006,1e-05,1.74216]
[1777140187706,58.95,77331.06,7.8,-0.01006,1e-05,1.7423]
[1777140192741,58.95,77331.01,7.8,-0.01006,1e-05,1.74275]
[1777140199791,58.96,77331.26,7.8,-0.01006,1e-05,1.74305]
[1777140205833,58.96,77332.24,7.8,-0.01006,1e-05,1.7425]
[1777140210867,58.96,77332.61,7.8,-0.01006,1e-05,1.74251]
[1777140215903,58.97,77332.78,7.8,-0.01005,1e-05,1.74126]
[1777140220938,58.97,77332.34,7.8,-0.01006,1e-05,1.74211]
[1777140226979,58.97,77331.83,7.8,-0.01007,1e-05,1.74309]
[1777140233021,58.97,77331.81,7.8,-0.01007,1e-05,1.74357]
[1777140238057,58.98,77332.17,7.8,-0.01007,1e-05,1.74356]
[1777140243091,58.98,77332.07,7.8,-0.01007,1e-05,1.74403]
[1777140248177,58.98,77332.11,7.8,-0.01007,1e-05,1.74428]
[1777140248194,58.98,77332.11,7.8,-0.01007,1e-05,1.74428]
[1777140249214,58.98,77332.11,7.8,-0.01008,1e-05,1.74435]
[1777140255215,58.98,77331.37,7.8,-0.01008,1e-05,1.74555]
[1777140255224,58.98,77331.37,7.8,-0.01008,1e-05,1.74555]
[1777140256288,58.98,77331.59,7.8,-0.01008,1e-05,1.74539]
[1777140262224,58.99,77341.43,7.8,-0.01002,1e-05,1.73573]
[1777140267260,58.99,77351.47,7.8,-0.00995,1e-05,1.72589]
[1777140268561,58.99,77351.04,7.8,-0.00995,1e-05,1.72644]
[1777140269274,58.99,77323.61,7.8,-0.01015,1e-05,1.75486]
[1777140269650,58.99,77323.61,7.8,-0.01015,1e-05,1.75486]
[1777140275315,58.99,77321.86,7.8,-0.01015,1e-05,1.75547]
[1777140280351,59.0,77327.07,7.8,-0.01012,1e-05,1.75037]
[1777140285386,59.0,77327.91,7.8,-0.01011,1e-05,1.74985]
[1777140290421,59.0,77318.79,7.8,-0.01018,1e-05,1.75966]
[1777140292224,59.0,77318.79,7.8,-0.01018,1e-05,1.75966]
[1777140295477,59.0,77317.67,7.8,-0.01019,1e-05,1.76104]
[1777140301497,59.0,77319.73,7.8,-0.01018,1e-05,1.75931]
[1777140306533,59.01,77322.15,7.8,-0.01016,1e-05,1.75712]
[1777140308548,59.01,77300.93,7.8,-0.01031,1e-05,1.77944]
[1777140312515,59.01,77297.18,7.8,-0.01034,1e-05,1.78345]
[1777140317611,59.01,77299.97,7.8,-0.01032,1e-05,1.78064]
[1777140322646,59.01,77300.65,7.8,-0.01032,1e-05,1.78004]
[1777140331709,59.01,77300.51,7.8,-0.01031,1e-05,1.77893]
[1777140336744,59.01,77301.05,7.8,-0.01031,1e-05,1.77851]
[1777140341779,59.01,77300.91,7.8,-0.01031,1e-05,1.77881]
[1777140346814,59.01,77288.04,7.8,-0.0104,1e-05,1.79251]
[1777140351849,59.01,77287.45,7.8,-0.01041,1e-05,1.79313]
[1777140357891,59.01,77287.37,7.8,-0.01041,1e-05,1.79322]
[1777140362925,59.01,77291.83,7.8,-0.01038,1e-05,1.78853]
[1777140367961,59.01,77295.09,7.8,-0.01035,1e-05,1.78513]
[1777140374003,59.01,77298.91,7.8,-0.01033,1e-05,1.78121]
[1777140379039,59.01,77298.88,7.8,-0.01033,1e-05,1.78133]
[1777140380685,59.01,77298.88,7.8,-0.01033,1e-05,1.78133]
[1777140386092,59.02,77298.56,7.8,-0.01033,1e-05,1.78177]
[1777140391125,59.02,77298.55,7.8,-0.01033,1e-05,1.78183]
[1777140392247,59.02,77298.55,7.8,-0.01032,1e-05,1.78034]
[1777140398178,59.02,77298.52,7.8,-0.01032,1e-05,1.78043]
[1777140399657,59.02,77298.52,7.8,-0.01032,1e-05,1.78043]
[1777140400732,59.02,77298.55,7.8,-0.01032,1e-05,1.78039]
[1777140408249,59.02,77298.59,7.8,-0.01032,1e-05,1.78032]
[1777140412127,59.02,77298.55,7.8,-0.01032,1e-05,1.78036]
[1777140413235,59.02,77298.09,7.8,-0.01033,1e-05,1.78082]
[1777140418319,59.02,77298.91,7.8,-0.01032,1e-05,1.77993]
[1777140421942,59.02,77298.77,7.8,-0.01032,1e-05,1.78007]
[1777140422988,59.02,77298.81,7.8,-0.01032,1e-05,1.78002]
[1777140429396,59.02,77298.73,7.8,-0.01032,1e-05,1.78008]
[1777140433207,59.02,77298.7,7.8,-0.01032,1e-05,1.78011]
[1777140433218,59.02,77298.7,7.8,-0.01032,1e-05,1.78011]
[1777140434309,59.02,77298.73,7.8,-0.01032,1e-05,1.78007]
[1777140445508,59.02,77298.78,7.8,-0.01032,1e-05,1.78001]
[1777140448780,59.02,77298.77,7.8,-0.01032,1e-05,1.78004]
[1777140459606,59.02,77298.84,7.8,-0.01031,1e-05,1.7786]
[1777140464641,59.02,77299.49,7.8,-0.01031,1e-05,1.77797]
[1777140465838,59.02,77299.49,7.8,-0.01031,1e-05,1.77797]
[1777140467941,59.02,77299.62,7.8,-0.01031,1e-05,1.77786]
[1777140469054,59.02,77299.62,7.8,-0.01031,1e-05,1.77788]
[1777140475717,59.02,77299.93,7.8,-0.01031,1e-05,1.77764]
[1777140485788,59.02,77300.17,7.8,-0.01031,1e-05,1.77753]
[1777140490823,59.02,77308.0,7.8,-0.01025,1e-05,1.76939]
[1777140497298,59.02,77308.25,7.8,-0.01025,1e-05,1.76921]
[1777140497343,59.02,77308.25,7.8,-0.01025,1e-05,1.76921]
[1777140498393,59.02,77308.23,7.8,-0.01025,1e-05,1.76932]
[1777140505928,59.02,77307.17,7.8,-0.01026,1e-05,1.77066]
[1777140508417,59.02,77307.17,7.8,-0.01026,1e-05,1.77066]
[1777140514990,59.02,77307.38,7.8,-0.01025,1e-05,1.76923]
[1777140520771,59.02,77307.49,7.8,-0.01025,1e-05,1.7692]
[1777140526068,59.03,77307.68,7.8,-0.01025,1e-05,1.76923]
[1777140531102,59.03,77307.7,7.8,-0.01025,1e-05,1.76935]
[1777140536137,59.03,77306.91,7.8,-0.01026,1e-05,1.77032]
[1777140541173,59.03,77307.86,7.8,-0.01025,1e-05,1.76947]
[1777140547236,59.03,77308.29,7.8,-0.01025,1e-05,1.76918]
[1777140554286,59.03,77308.3,7.8,-0.01025,1e-05,1.76937]
[1777140560331,59.03,77308.18,7.8,-0.01025,1e-05,1.76964]
[1777140566373,59.03,77307.93,7.8,-0.01026,1e-05,1.77003]
[1777140571409,59.03,77308.11,7.8,-0.01025,1e-05,1.76845]
[1777140576444,59.03,77308.02,7.8,-0.01025,1e-05,1.76866]
[1777140581479,59.03,77308.08,7.8,-0.01025,1e-05,1.7687]
[1777140586514,59.03,77308.78,7.8,-0.01025,1e-05,1.76806]
[1777140591521,59.03,77308.82,7.8,-0.01025,1e-05,1.76806]
[1777140596583,59.04,77308.76,7.8,-0.01025,1e-05,1.76831]
[1777140601618,59.04,77308.73,7.8,-0.01025,1e-05,1.76847]
[1777140606653,59.04,77303.72,7.8,-0.01028,1e-05,1.77383]
[1777140611689,59.04,77298.76,7.8,-0.01032,1e-05,1.77907]
[1777140616724,59.04,77298.6,7.8,-0.01032,1e-05,1.77927]
[1777140621770,59.04,77298.61,7.8,-0.01032,1e-05,1.77928]
[1777140626818,59.04,77298.61,7.8,-0.01032,1e-05,1.77929]
[1777140632020,59.04,77300.29,7.8,-0.01031,1e-05,1.77759]
[1777140638878,59.04,77299.31,7.8,-0.01031,1e-05,1.77721]
[1777140643914,59.04,77299.26,7.8,-0.01031,1e-05,1.77732]
[1777140648948,59.04,77299.33,7.8,-0.01031,1e-05,1.7773]
[1777140654991,59.04,77299.16,7.8,-0.01031,1e-05,1.77755]
[1777140660027,59.04,77299.16,7.8,-0.01031,1e-05,1.77761]
[1777140666073,59.04,77305.8,7.8,-0.01027,1e-05,1.77074]
[1777140672114,59.04,77306.71,7.8,-0.01026,1e-05,1.76994]
[1777140677248,59.04,77307.25,7.8,-0.01026,1e-05,1.76946]
[1777140683192,59.04,77317.09,7.8,-0.01019,1e-05,1.75948]
[1777140688227,59.05,77315.66,7.8,-0.0102,1e-05,1.76121]
[1777140693261,59.05,77312.39,7.8,-0.01022,1e-05,1.76336]
[1777140698297,59.05,77310.92,7.8,-0.01023,1e-05,1.76509]
[1777140703332,59.05,77310.96,7.8,-0.01023,1e-05,1.76524]
[1777140708366,59.05,77311.62,7.8,-0.01023,1e-05,1.76473]
[1777140714409,59.05,77311.63,7.8,-0.01023,1e-05,1.76494]
[1777140719444,59.05,77314.67,7.8,-0.01021,1e-05,1.76196]
[1777140724479,59.06,77314.28,7.8,-0.01021,1e-05,1.76259]
[1777140729514,59.06,77314.21,7.8,-0.01021,1e-05,1.76288]
[1777140737571,59.06,77314.34,7.8,-0.01021,1e-05,1.76308]
[1777140743613,59.06,77314.54,7.8,-0.01021,1e-05,1.76314]
[1777140748204,59.06,77314.13,7.8,-0.01022,1e-05,1.76369]
[1777140749352,59.06,77314.24,7.8,-0.01022,1e-05,1.76366]
[1777140755261,59.06,77314.37,7.8,-0.01021,1e-05,1.7623]
[1777140760738,59.07,77313.57,7.8,-0.01022,1e-05,1.7634]
[1777140764453,59.07,77313.84,7.8,-0.01022,1e-05,1.76321]
[1777140765554,59.07,77313.84,7.8,-0.01022,1e-05,1.76329]
[1777140770809,59.07,77314.0,7.8,-0.01022,1e-05,1.76339]
[1777140771549,59.07,77314.0,7.8,-0.01022,1e-05,1.76339]
[1777140772622,59.07,77313.91,7.8,-0.01022,1e-05,1.76353]
[1777140778865,59.07,77314.44,7.8,-0.01022,1e-05,1.76328]
[1777140787927,59.07,77316.58,7.8,-0.0102,1e-05,1.76144]
[1777140793971,59.07,77317.93,7.8,-0.0102,1e-05,1.76034]
[1777140796464,59.07,77318.69,7.8,-0.01019,1e-05,1.7596]
[1777140797479,59.08,77318.72,7.8,-0.01019,1e-05,1.75968]
[1777140803035,59.08,77321.68,7.8,-0.01017,1e-05,1.75693]
[1777140804915,59.08,77321.68,7.8,-0.01017,1e-05,1.75693]
[1777140808420,59.08,77321.65,7.8,-0.01018,1e-05,1.75719]
[1777140809474,59.08,77321.65,7.8,-0.01018,1e-05,1.7573]
[1777140815121,59.08,77315.18,7.8,-0.01022,1e-05,1.76288]
[1777140820156,59.08,77313.72,7.8,-0.01023,1e-05,1.76464]
[1777140825192,59.08,77310.42,7.8,-0.01025,1e-05,1.7683]
[1777140830227,59.09,77307.04,7.8,-0.01028,1e-05,1.77199]
[1777140835770,59.09,77305.81,7.8,-0.01029,1e-05,1.77336]
[1777140838974,59.09,77305.73,7.8,-0.01029,1e-05,1.77348]
[1777140847346,59.09,77302.14,7.8,-0.01031,1e-05,1.77736]
[1777140853388,59.09,77302.47,7.8,-0.01031,1e-05,1.77709]
[1777140859431,59.09,77307.76,7.8,-0.01028,1e-05,1.77165]
[1777140864466,59.09,77309.08,7.8,-0.01027,1e-05,1.77041]
[1777140869502,59.09,77309.41,7.8,-0.01027,1e-05,1.77024]
[1777140873019,59.09,77308.48,7.8,-0.01026,1e-05,1.76983]
[1777140878564,59.09,77308.62,7.8,-0.01027,1e-05,1.76991]
[1777140884606,59.09,77308.33,7.8,-0.01027,1e-05,1.77044]
[1777140890027,59.09,77308.47,7.8,-0.01027,1e-05,1.77041]
[1777140899713,59.1,77308.62,7.8,-0.01027,1e-05,1.7707]
[1777140905754,59.1,77309.48,7.8,-0.01027,1e-05,1.77001]
[1777140907038,59.1,77309.48,7.8,-0.01027,1e-05,1.77001]
[1777140912850,59.1,77310.39,7.8,-0.01026,1e-05,1.7692]
[1777140912863,59.1,77310.39,7.8,-0.01026,1e-05,1.7692]
[1777140913953,59.1,77310.39,7.8,-0.01026,1e-05,1.7693]
[1777140927909,59.1,77310.72,7.8,-0.01026,1e-05,1.76945]
[1777140934959,59.11,77310.65,7.8,-0.01026,1e-05,1.76827]
[1777140943015,59.11,77310.65,7.8,-0.01026,1e-05,1.76857]
[1777140950064,59.11,77310.93,7.8,-0.01026,1e-05,1.76855]
[1777140953257,59.11,77310.93,7.8,-0.01026,1e-05,1.76855]
[1777140954364,59.11,77310.93,7.8,-0.01026,1e-05,1.76867]
[1777140960133,59.11,77310.97,7.8,-0.01026,1e-05,1.76889]
[1777140971211,59.11,77311.79,7.8,-0.01026,1e-05,1.76845]
[1777140976174,59.11,77312.55,7.8,-0.01025,1e-05,1.76782]
[1777140985309,59.12,77312.55,7.8,-0.01026,1e-05,1.76822]
[1777140991352,59.12,77312.51,7.8,-0.01025,1e-05,1.767]
[1777140996387,59.12,77310.74,7.8,-0.01026,1e-05,1.76905]
[1777141001421,59.12,77311.16,7.8,-0.01026,1e-05,1.7688]
[1777141006457,59.12,77316.82,7.8,-0.01022,1e-05,1.76308]
[1777141012499,59.12,77317.69,7.8,-0.01022,1e-05,1.7625]
[1777141017533,59.13,77318.75,7.8,-0.01021,1e-05,1.76163]
[1777141022569,59.13,77312.52,7.8,-0.01026,1e-05,1.76832]
[1777141026211,59.13,77312.24,7.8,-0.01026,1e-05,1.7687]
[1777141032639,59.13,77310.52,7.8,-0.01027,1e-05,1.77067]
[1777141038680,59.13,77310.67,7.8,-0.01027,1e-05,1.77064]
[1777141043716,59.13,77310.81,7.8,-0.01027,1e-05,1.7706]
[1777141049758,59.13,77310.52,7.8,-0.01028,1e-05,1.77104]
[1777141054793,59.13,77311.09,7.8,-0.01026,1e-05,1.76905]
[1777141060254,59.13,77310.81,7.8,-0.01027,1e-05,1.76943]
[1777141072918,59.13,77308.82,7.8,-0.01028,1e-05,1.77179]
[1777141078960,59.13,77308.7,7.8,-0.01028,1e-05,1.77201]
[1777141086010,59.14,77308.75,7.8,-0.01028,1e-05,1.77206]
[1777141091045,59.14,77308.78,7.8,-0.01028,1e-05,1.77211]
[1777141099102,59.14,77308.73,7.8,-0.01029,1e-05,1.77228]
[1777141104137,59.14,77308.64,7.8,-0.01029,1e-05,1.77245]
[1777141109172,59.14,77308.58,7.8,-0.01029,1e-05,1.77258]
[1777141114210,59.14,77308.53,7.8,-0.01028,1e-05,1.77122]
[1777141119246,59.14,77309.03,7.8,-0.01028,1e-05,1.77078]
[1777141123488,59.14,77309.04,7.8,-0.01028,1e-05,1.77083]
[1777141129315,59.14,77308.99,7.8,-0.01028,1e-05,1.771]
[1777141134351,59.14,77309.05,7.8,-0.01028,1e-05,1.77102]
[1777141137281,59.14,77309.05,7.8,-0.01028,1e-05,1.77102]
[1777141138382,59.14,77308.92,7.8,-0.01028,1e-05,1.77121]
[1777141149456,59.14,77309.22,7.8,-0.01028,1e-05,1.77111]
[1777141154492,59.14,77309.2,7.8,-0.01028,1e-05,1.77121]
[1777141159811,59.14,77309.43,7.8,-0.01028,1e-05,1.77104]
[1777141168590,59.14,77309.93,7.8,-0.01028,1e-05,1.77069]
[1777141173625,59.14,77310.11,7.8,-0.01027,1e-05,1.76909]
[1777141178660,59.15,77310.15,7.8,-0.01027,1e-05,1.76916]
[1777141184702,59.15,77309.92,7.8,-0.01027,1e-05,1.76951]
[1777141189737,59.15,77309.65,7.8,-0.01027,1e-05,1.76989]
[1777141195780,59.15,77309.89,7.8,-0.01027,1e-05,1.76974]
[1777141201822,59.15,77310.33,7.8,-0.01027,1e-05,1.76939]
[1777141206857,59.15,77310.38,7.8,-0.01027,1e-05,1.76942]
[1777141211892,59.15,77310.4,7.8,-0.01027,1e-05,1.76949]
[1777141216926,59.15,77310.15,7.8,-0.01027,1e-05,1.76983]
[1777141218758,59.15,77310.03,7.8,-0.01027,1e-05,1.76998]
[1777141219828,59.15,77310.17,7.8,-0.01027,1e-05,1.76985]
[1777141226996,59.15,77310.03,7.8,-0.01027,1e-05,1.77014]
[1777141234047,59.15,77309.99,7.8,-0.01027,1e-05,1.76884]
[1777141239082,59.15,77310.14,7.8,-0.01027,1e-05,1.76882]
[1777141250167,59.15,77310.13,7.8,-0.01027,1e-05,1.76915]
[1777141256208,59.16,77310.03,7.8,-0.01027,1e-05,1.76943]
[1777141261244,59.16,77310.19,7.8,-0.01027,1e-05,1.76942]
[1777141264543,59.16,77296.41,7.8,-0.01037,1e-05,1.78394]
[1777141270306,59.16,77290.37,7.8,-0.01041,1e-05,1.79029]
[1777141275342,59.16,77287.09,7.8,-0.01044,1e-05,1.79372]
[1777141281383,59.16,77288.05,7.8,-0.01043,1e-05,1.79263]
[1777141281564,59.16,77288.05,7.8,-0.01043,1e-05,1.79263]
[1777141287427,59.16,77297.01,7.8,-0.01037,1e-05,1.78318]
[1777141292461,59.16,77305.35,7.8,-0.0103,1e-05,1.77299]
[1777141298598,59.16,77305.74,7.8,-0.0103,1e-05,1.77262]
[1777141304520,59.16,77307.32,7.8,-0.01029,1e-05,1.77118]
[1777141309580,59.16,77307.4,7.8,-0.01029,1e-05,1.77123]
[1777141316629,59.16,77308.24,7.8,-0.01028,1e-05,1.77048]
[1777141328713,59.16,77308.4,7.8,-0.01028,1e-05,1.77053]
[1777141333749,59.16,77315.11,7.8,-0.01023,1e-05,1.76364]
[1777141339791,59.16,77315.41,7.8,-0.01023,1e-05,1.7636]
[1777141347847,59.17,77315.48,7.8,-0.01024,1e-05,1.76387]
[1777141352881,59.17,77306.32,7.8,-0.01029,1e-05,1.77215]
[1777141358929,59.17,77307.2,7.8,-0.01029,1e-05,1.77142]
[1777141364970,59.17,77308.11,7.8,-0.01028,1e-05,1.77068]
[1777141370007,59.17,77308.16,7.8,-0.01028,1e-05,1.77081]
[1777141382090,59.17,77308.5,7.8,-0.01028,1e-05,1.77091]
[1777141388133,59.18,77308.65,7.8,-0.01029,1e-05,1.771]
[1777141392508,59.18,77308.65,7.8,-0.01029,1e-05,1.771]
[1777141393638,59.18,77308.82,7.8,-0.01029,1e-05,1.77103]
[1777141399209,59.18,77312.95,7.8,-0.01026,1e-05,1.76698]
[1777141405330,59.18,77312.89,7.8,-0.01026,1e-05,1.76719]
[1777141411152,59.18,77313.05,7.8,-0.01026,1e-05,1.76731]
[1777141411163,59.18,77313.05,7.8,-0.01026,1e-05,1.76731]
[1777141412237,59.18,77313.05,7.8,-0.01025,1e-05,1.76596]
[1777141422376,59.19,77313.17,7.8,-0.01026,1e-05,1.76638]
[1777141424751,59.19,77313.25,7.8,-0.01026,1e-05,1.76634]
[1777141425830,59.19,77313.25,7.8,-0.01026,1e-05,1.76639]
[1777141431805,59.19,77313.49,7.8,-0.01026,1e-05,1.76633]
[1777141432833,59.19,77313.49,7.8,-0.01026,1e-05,1.76648]
[1777141438488,59.19,77313.49,7.8,-0.01026,1e-05,1.76681]
[1777141443523,59.19,77313.27,7.8,-0.01026,1e-05,1.76727]
[1777141445983,59.19,77313.61,7.8,-0.01026,1e-05,1.76701]
[1777141447145,59.19,77313.48,7.8,-0.01026,1e-05,1.76719]
[1777141454600,59.2,77317.04,7.8,-0.01024,1e-05,1.76384]
[1777141459634,59.2,77319.97,7.8,-0.01022,1e-05,1.76106]
[1777141461350,59.2,77319.97,7.8,-0.01022,1e-05,1.76106]
[1777141462382,59.2,77319.82,7.8,-0.01022,1e-05,1.76133]
[1777141467692,59.2,77322.17,7.8,-0.01021,1e-05,1.75921]
[1777141469304,59.2,77322.17,7.8,-0.01021,1e-05,1.75921]
[1777141470346,59.2,77322.17,7.8,-0.01021,1e-05,1.75932]
[1777141473980,59.2,77312.29,7.8,-0.01027,1e-05,1.76826]
[1777141476365,59.2,77309.65,7.8,-0.01029,1e-05,1.77108]
[1777141476845,59.2,77309.12,7.8,-0.01029,1e-05,1.77168]
[1777141477089,59.2,77309.12,7.8,-0.01029,1e-05,1.77168]
[1777141477532,59.2,77309.12,7.8,-0.01029,1e-05,1.77168]
[1777141480626,59.2,77295.6,7.8,-0.01039,1e-05,1.78587]
[1777141487364,59.2,77301.7,7.8,-0.01035,1e-05,1.77947]
[1777141493048,59.2,77308.74,7.8,-0.0103,1e-05,1.77215]
[1777141496434,59.2,77312.05,7.8,-0.01027,1e-05,1.76873]
[1777141497142,59.2,77312.06,7.8,-0.01027,1e-05,1.76876]
[1777141502938,59.2,77310.51,7.8,-0.01029,1e-05,1.77052]
[1777141507973,59.2,77310.95,7.8,-0.01028,1e-05,1.77017]
[1777141513008,59.21,77313.33,7.8,-0.01027,1e-05,1.76784]
[1777141519050,59.21,77320.12,7.8,-0.01022,1e-05,1.76099]
[1777141524085,59.21,77320.15,7.8,-0.01022,1e-05,1.76115]
[1777141529120,59.21,77319.31,7.8,-0.01023,1e-05,1.76222]
[1777141534154,59.21,77319.95,7.8,-0.01022,1e-05,1.76025]
[1777141542211,59.21,77320.07,7.8,-0.01022,1e-05,1.76044]
[1777141547245,59.21,77319.9,7.8,-0.01022,1e-05,1.76081]
[1777141548775,59.21,77319.36,7.8,-0.01022,1e-05,1.76141]
[1777141554294,59.22,77320.22,7.8,-0.01022,1e-05,1.76073]
[1777141560336,59.22,77319.76,7.8,-0.01022,1e-05,1.76143]
[1777141566379,59.22,77319.68,7.8,-0.01023,1e-05,1.76173]
[1777141572421,59.22,77319.66,7.8,-0.01023,1e-05,1.76197]
[1777141577456,59.22,77319.84,7.8,-0.01023,1e-05,1.76196]
[1777141582491,59.22,77319.95,7.8,-0.01023,1e-05,1.76202]
[1777141587525,59.22,77321.38,7.8,-0.01022,1e-05,1.76071]
[1777141592560,59.22,77320.4,7.8,-0.01022,1e-05,1.76042]
[1777141597596,59.23,77321.31,7.8,-0.01021,1e-05,1.75966]
[1777141598080,59.23,77321.31,7.8,-0.01021,1e-05,1.75966]
[1777141599107,59.23,77321.31,7.8,-0.01021,1e-05,1.7597]
[1777141599965,59.23,77321.31,7.8,-0.01021,1e-05,1.75974]
[1777141602693,59.23,77321.31,7.8,-0.01022,1e-05,1.75982]
[1777141611695,59.23,77321.32,7.8,-0.01022,1e-05,1.76018]
[1777141616730,59.23,77320.69,7.8,-0.01022,1e-05,1.76101]
[1777141621765,59.23,77321.94,7.8,-0.01022,1e-05,1.75989]
[1777141626801,59.23,77322.24,7.8,-0.01021,1e-05,1.75976]
[1777141628009,59.23,77322.24,7.8,-0.01021,1e-05,1.75976]
[1777141629046,59.23,77322.24,7.8,-0.01022,1e-05,1.75979]
[1777141637140,59.23,77322.8,7.8,-0.01021,1e-05,1.75943]
[1777141637141,59.23,77322.8,7.8,-0.01021,1e-05,1.75943]
[1777141638199,59.24,77322.8,7.8,-0.01021,1e-05,1.75957]
[1777141643920,59.24,77323.19,7.8,-0.01021,1e-05,1.75937]
[1777141648955,59.24,77326.74,7.8,-0.01019,1e-05,1.75588]
[1777141653990,59.24,77326.6,7.8,-0.01018,1e-05,1.75474]
[1777141659027,59.24,77327.2,7.8,-0.01018,1e-05,1.75432]
[1777141664062,59.24,77328.19,7.8,-0.01017,1e-05,1.7535]
[1777141669098,59.24,77329.75,7.8,-0.01016,1e-05,1.75208]
[1777141674133,59.24,77329.55,7.8,-0.01017,1e-05,1.7525]
[1777141679167,59.25,77330.14,7.8,-0.01016,1e-05,1.75213]
[1777141684203,59.25,77330.52,7.8,-0.01016,1e-05,1.75193]
[1777141689238,59.25,77331.99,7.8,-0.01015,1e-05,1.75062]
[1777141694273,59.25,77331.96,7.8,-0.01016,1e-05,1.75087]
[1777141699308,59.25,77331.92,7.8,-0.01016,1e-05,1.75113]
[1777141700243,59.25,77331.92,7.8,-0.01016,1e-05,1.75113]
[1777141701286,59.25,77332.04,7.8,-0.01016,1e-05,1.75106]
[1777141707324,59.25,77332.05,7.8,-0.01016,1e-05,1.75132]
[1777141707353,59.25,77332.05,7.8,-0.01016,1e-05,1.75132]
[1777141708360,59.25,77332.05,7.8,-0.01016,1e-05,1.75136]
[1777141714419,59.26,77329.78,7.8,-0.01017,1e-05,1.75254]
[1777141719453,59.26,77329.6,7.8,-0.01017,1e-05,1.75295]
[1777141724487,59.26,77330.09,7.8,-0.01017,1e-05,1.75267]
[1777141729523,59.26,77332.17,7.8,-0.01016,1e-05,1.75074]
[1777141734557,59.26,77337.88,7.8,-0.01012,1e-05,1.74511]
[1777141739593,59.26,77333.28,7.8,-0.01015,1e-05,1.75014]
[1777141744628,59.27,77333.59,7.8,-0.01015,1e-05,1.75006]
[1777141749662,59.27,77333.61,7.8,-0.01015,1e-05,1.75027]
[1777141754697,59.27,77331.2,7.8,-0.01017,1e-05,1.753]
[1777141759733,59.27,77332.2,7.8,-0.01017,1e-05,1.75217]
[1777141764767,59.27,77333.28,7.8,-0.01016,1e-05,1.75127]
[1777141772863,59.27,77333.88,7.8,-0.01016,1e-05,1.75083]
[1777141778865,59.27,77344.61,7.8,-0.01008,1e-05,1.73873]
[1777141783901,59.28,77346.93,7.8,-0.01006,1e-05,1.73668]
[1777141788936,59.28,77346.98,7.8,-0.01006,1e-05,1.73697]
[1777141794978,59.28,77347.36,7.8,-0.01006,1e-05,1.73699]
[1777141800015,59.28,77344.57,7.8,-0.01009,1e-05,1.74019]
[1777141806057,59.29,77345.7,7.8,-0.01008,1e-05,1.73941]
[1777141811092,59.29,77348.15,7.8,-0.01007,1e-05,1.73722]
[1777141817134,59.29,77351.3,7.8,-0.01005,1e-05,1.73441]
[1777141828211,59.3,77351.3,7.8,-0.01005,1e-05,1.73517]
[1777141834252,59.3,77347.84,7.8,-0.01007,1e-05,1.73763]
[1777141840295,59.3,77347.43,7.8,-0.01008,1e-05,1.73842]
[1777141846337,59.3,77351.1,7.8,-0.01005,1e-05,1.73501]
[1777141851372,59.31,77357.75,7.8,-0.01001,1e-05,1.72853]
[1777141856407,59.31,77359.34,7.8,-0.01,1e-05,1.72736]
[1777141861943,59.31,77369.89,7.8,-0.00993,1e-05,1.71682]
[1777141867487,59.31,77360.2,7.8,-0.01,1e-05,1.72734]
[1777141872523,59.32,77360.98,7.8,-0.01,1e-05,1.72692]
[1777141877558,59.32,77360.49,7.8,-0.01,1e-05,1.72779]
[1777141882593,59.32,77360.0,7.8,-0.01001,1e-05,1.72867]
[1777141888635,59.32,77359.18,7.8,-0.01002,1e-05,1.72996]
[1777141893670,59.33,77359.99,7.8,-0.01001,1e-05,1.72802]
[1777141898705,59.33,77358.92,7.8,-0.01002,1e-05,1.7295]
[1777141903805,59.33,77359.95,7.8,-0.01001,1e-05,1.72874]
[1777141904747,59.33,77385.76,7.8,-0.00983,1e-05,1.70264]
[1777141909782,59.34,77396.61,7.8,-0.00976,1e-05,1.69238]
[1777141914818,59.34,77388.89,7.8,-0.00982,1e-05,1.7008]
[1777141919852,59.34,77389.36,7.8,-0.00982,1e-05,1.70093]
[1777141920099,59.34,77389.36,7.8,-0.00982,1e-05,1.70093]
[1777141929923,59.35,77397.73,7.8,-0.00977,1e-05,1.69377]
[1777141934957,59.36,77397.09,7.8,-0.00978,1e-05,1.69507]
[1777141939993,59.36,77394.8,7.8,-0.0098,1e-05,1.69803]
[1777141945028,59.37,77391.06,7.8,-0.00983,1e-05,1.70241]
[1777141950064,59.37,77389.67,7.8,-0.00985,1e-05,1.7044]
[1777141957112,59.37,77389.58,7.8,-0.00984,1e-05,1.70385]
[1777141962147,59.38,77388.83,7.8,-0.00985,1e-05,1.7052]
[1777141967183,59.38,77388.7,7.8,-0.00986,1e-05,1.70592]
[1777141972218,59.39,77392.36,7.8,-0.00984,1e-05,1.70281]
[1777141977253,59.39,77392.53,7.8,-0.00984,1e-05,1.70325]
[1777141988330,59.4,77392.01,7.8,-0.00985,1e-05,1.70509]
[1777141993365,59.4,77387.79,7.8,-0.00988,1e-05,1.70995]
[1777141998400,59.41,77390.0,7.8,-0.00987,1e-05,1.70827]
[1777142005449,59.41,77390.16,7.8,-0.00988,1e-05,1.7089]
[1777142011490,59.42,77390.16,7.8,-0.00987,1e-05,1.70811]
[1777142017184,59.42,77389.6,7.8,-0.00988,1e-05,1.70913]
[1777142017203,59.42,77389.6,7.8,-0.00988,1e-05,1.70913]
[1777142018377,59.42,77389.6,7.8,-0.00988,1e-05,1.70935]
[1777142026596,59.43,77389.45,7.8,-0.00989,1e-05,1.71061]
[1777142032638,59.43,77389.41,7.8,-0.00989,1e-05,1.71131]
[1777142037673,59.44,77386.63,7.8,-0.00992,1e-05,1.71467]
[1777142042708,59.44,77386.97,7.8,-0.00992,1e-05,1.71485]
[1777142047743,59.44,77387.06,7.8,-0.00992,1e-05,1.71528]
[1777142052777,59.45,77387.22,7.8,-0.00992,1e-05,1.71564]
[1777142057812,59.45,77381.68,7.8,-0.00996,1e-05,1.72176]
[1777142062848,59.45,77380.92,7.8,-0.00997,1e-05,1.723]
[1777142068889,59.46,77380.91,7.8,-0.00998,1e-05,1.72357]
[1777142075938,59.46,77380.82,7.8,-0.00997,1e-05,1.72283]
[1777142080974,59.46,77385.46,7.8,-0.00994,1e-05,1.71858]
[1777142086009,59.47,77384.94,7.8,-0.00995,1e-05,1.71962]
[1777142091044,59.47,77384.44,7.8,-0.00996,1e-05,1.72064]
[1777142097086,59.47,77384.64,7.8,-0.00996,1e-05,1.72104]
[1777142102121,59.48,77387.69,7.8,-0.00994,1e-05,1.71845]
[1777142110177,59.48,77387.99,7.8,-0.00995,1e-05,1.71898]
[1777142117226,59.49,77388.71,7.8,-0.00995,1e-05,1.71897]
[1777142122261,59.49,77386.74,7.8,-0.00996,1e-05,1.72148]
[1777142127296,59.49,77388.03,7.8,-0.00996,1e-05,1.72067]
[1777142132332,59.5,77388.13,7.8,-0.00995,1e-05,1.7196]
[1777142137366,59.5,77387.82,7.8,-0.00996,1e-05,1.72041]
[1777142142636,59.5,77387.82,7.8,-0.00996,1e-05,1.72081]
[1777142144809,59.5,77387.62,7.8,-0.00996,1e-05,1.72122]
[1777142145955,59.51,77387.66,7.8,-0.00996,1e-05,1.72137]
[1777142152473,59.51,77387.58,7.8,-0.00997,1e-05,1.72214]
[1777142158515,59.51,77392.83,7.8,-0.00994,1e-05,1.71741]
[1777142164198,59.51,77392.83,7.8,-0.00994,1e-05,1.71741]
[1777142164220,59.51,77392.83,7.8,-0.00994,1e-05,1.71741]
[1777142165263,59.52,77392.83,7.8,-0.00994,1e-05,1.71803]
[1777142171607,59.52,77393.11,7.8,-0.00994,1e-05,1.71847]
[1777142175670,59.52,77393.08,7.8,-0.00995,1e-05,1.71881]
[1777142176807,59.53,77392.75,7.8,-0.00995,1e-05,1.71934]
[1777142183690,59.53,77393.13,7.8,-0.00995,1e-05,1.71975]
[1777142188725,59.53,77393.38,7.8,-0.00995,1e-05,1.71997]
[1777142193761,59.54,77395.41,7.8,-0.00994,1e-05,1.71692]
[1777142198796,59.54,77396.19,7.8,-0.00993,1e-05,1.71663]
[1777142203830,59.54,77401.19,7.8,-0.0099,1e-05,1.71207]
[1777142208866,59.55,77404.52,7.8,-0.00988,1e-05,1.70923]
[1777142213901,59.55,77410.91,7.8,-0.00984,1e-05,1.70332]
[1777142218936,59.55,77411.51,7.8,-0.00984,1e-05,1.70329]
[1777142223973,59.56,77407.95,7.8,-0.00987,1e-05,1.70743]
[1777142229009,59.56,77402.57,7.8,-0.00991,1e-05,1.71333]
[1777142234044,59.56,77397.87,7.8,-0.00995,1e-05,1.71852]
[1777142239079,59.57,77394.21,7.8,-0.00997,1e-05,1.72262]
[1777142244113,59.57,77394.61,7.8,-0.00997,1e-05,1.72258]
[1777142249149,59.57,77394.78,7.8,-0.00997,1e-05,1.72277]
[1777142255191,59.57,77394.75,7.8,-0.00997,1e-05,1.72176]
[1777142260225,59.58,77394.4,7.8,-0.00997,1e-05,1.72249]
[1777142265261,59.58,77389.43,7.8,-0.01001,1e-05,1.72789]
[1777142270296,59.58,77389.26,7.8,-0.01001,1e-05,1.72839]
[1777142275334,59.58,77376.46,7.8,-0.0101,1e-05,1.74176]
[1777142280369,59.58,77376.58,7.8,-0.0101,1e-05,1.74183]
[1777142286411,59.59,77376.65,7.8,-0.01011,1e-05,1.74198]
[1777142293460,59.59,77382.04,7.8,-0.01007,1e-05,1.73676]
[1777142298494,59.59,77382.99,7.8,-0.01007,1e-05,1.73602]
[1777142303529,59.59,77383.25,7.8,-0.01006,1e-05,1.73599]
[1777142308565,59.59,77382.46,7.8,-0.01007,1e-05,1.73703]
[1777142313600,59.59,77382.0,7.8,-0.01007,1e-05,1.73625]
[1777142318634,59.6,77382.47,7.8,-0.01007,1e-05,1.736]
[1777142329711,59.6,77382.37,7.8,-0.01007,1e-05,1.73662]
[1777142334748,59.6,77382.19,7.8,-0.01007,1e-05,1.73703]
[1777142340790,59.6,77382.53,7.8,-0.01007,1e-05,1.73697]
[1777142345825,59.6,77382.24,7.8,-0.01008,1e-05,1.7375]
[1777142350860,59.61,77378.89,7.8,-0.0101,1e-05,1.74122]
[1777142356902,59.61,77376.02,7.8,-0.01012,1e-05,1.7444]
[1777142361937,59.61,77377.76,7.8,-0.01011,1e-05,1.74281]
[1777142366971,59.61,77376.84,7.8,-0.01012,1e-05,1.74395]
[1777142372009,59.61,77376.23,7.8,-0.01012,1e-05,1.74329]
[1777142378049,59.61,77377.01,7.8,-0.01011,1e-05,1.74273]
[1777142383083,59.61,77377.14,7.8,-0.01011,1e-05,1.74281]
[1777142388119,59.61,77376.92,7.8,-0.01012,1e-05,1.74325]
[1777142393154,59.62,77373.16,7.8,-0.01014,1e-05,1.74731]
[1777142398188,59.62,77372.4,7.8,-0.01015,1e-05,1.74825]
[1777142406245,59.62,77373.46,7.8,-0.01015,1e-05,1.74737]
[1777142414329,59.62,77373.72,7.8,-0.01014,1e-05,1.74732]
[1777142419364,59.62,77376.0,7.8,-0.01013,1e-05,1.74511]
[1777142429434,59.62,77376.0,7.8,-0.01013,1e-05,1.74541]
[1777142441518,59.63,77375.96,7.8,-0.01013,1e-05,1.74436]
[1777142451587,59.63,77375.96,7.8,-0.01013,1e-05,1.74471]
[1777142458637,59.63,77377.72,7.8,-0.01012,1e-05,1.74315]
[1777142463672,59.63,77375.87,7.8,-0.01013,1e-05,1.74524]
[1777142468707,59.63,77372.05,7.8,-0.01016,1e-05,1.74933]
[1777142474748,59.63,77369.96,7.8,-0.01018,1e-05,1.75163]
[1777142479784,59.63,77370.35,7.8,-0.01017,1e-05,1.75135]
[1777142484818,59.63,77370.34,7.8,-0.01017,1e-05,1.75148]
[1777142489854,59.63,77371.49,7.8,-0.01017,1e-05,1.75042]
[1777142494889,59.64,77370.66,7.8,-0.01017,1e-05,1.74991]
[1777142500931,59.64,77371.01,7.8,-0.01016,1e-05,1.7497]
[1777142501911,59.64,77371.01,7.8,-0.01016,1e-05,1.7497]
[1777142503107,59.64,77371.01,7.8,-0.01016,1e-05,1.74973]
[1777142505581,59.64,77371.02,7.8,-0.01016,1e-05,1.74977]
[1777142506853,59.64,77370.61,7.8,-0.01017,1e-05,1.75024]
[1777142514058,59.64,77371.24,7.8,-0.01016,1e-05,1.74979]
[1777142519093,59.64,77371.37,7.8,-0.01016,1e-05,1.74977]
[1777142520077,59.64,77371.37,7.8,-0.01016,1e-05,1.74977]
[1777142521298,59.64,77371.37,7.8,-0.01016,1e-05,1.74979]
[1777142529175,59.64,77371.21,7.8,-0.01017,1e-05,1.75015]
[1777142534210,59.64,77370.84,7.8,-0.01017,1e-05,1.75064]
[1777142539246,59.64,77370.82,7.8,-0.01017,1e-05,1.75076]
[1777142545289,59.64,77370.82,7.8,-0.01017,1e-05,1.75088]
[1777142551330,59.64,77371.19,7.8,-0.01016,1e-05,1.74913]
[1777142558378,59.64,77371.18,7.8,-0.01016,1e-05,1.7493]
[1777142563413,59.65,77370.53,7.8,-0.01017,1e-05,1.75008]
[1777142568450,59.65,77368.73,7.8,-0.01018,1e-05,1.75202]
[1777142573484,59.65,77362.6,7.8,-0.01023,1e-05,1.75839]
[1777142579527,59.65,77362.95,7.8,-0.01022,1e-05,1.7581]
[1777142584561,59.65,77362.62,7.8,-0.01023,1e-05,1.7585]
[1777142589597,59.65,77357.29,7.8,-0.01026,1e-05,1.76406]
[1777142594632,59.65,77357.29,7.8,-0.01026,1e-05,1.76407]
[1777142603709,59.65,77357.93,7.8,-0.01026,1e-05,1.76345]
[1777142605574,59.65,77357.93,7.8,-0.01026,1e-05,1.76345]
[1777142607075,59.65,77357.79,7.8,-0.01026,1e-05,1.76361]
[1777142615793,59.65,77357.43,7.8,-0.01026,1e-05,1.76255]
[1777142620828,59.65,77357.46,7.8,-0.01026,1e-05,1.76256]
[1777142626521,59.65,77357.51,7.8,-0.01026,1e-05,1.76255]
[1777142633920,59.65,77357.54,7.8,-0.01026,1e-05,1.76261]
[1777142640970,59.65,77357.48,7.8,-0.01026,1e-05,1.76274]
[1777142647869,59.65,77357.58,7.8,-0.01026,1e-05,1.76268]
[1777142653054,59.65,77357.59,7.8,-0.01026,1e-05,1.76276]
[1777142659096,59.65,77357.5,7.8,-0.01026,1e-05,1.76292]
[1777142665138,59.65,77357.44,7.8,-0.01026,1e-05,1.76305]
[1777142670172,59.65,77354.31,7.8,-0.01028,1e-05,1.76635]
[1777142679236,59.65,77354.05,7.8,-0.01027,1e-05,1.76518]
[1777142684271,59.65,77345.74,7.8,-0.01033,1e-05,1.77382]
[1777142689306,59.65,77344.63,7.8,-0.01034,1e-05,1.77491]
[1777142692139,59.65,77343.31,7.8,-0.01035,1e-05,1.77625]
[1777142697361,59.65,77337.22,7.8,-0.01039,1e-05,1.78245]
[1777142702397,59.65,77333.62,7.8,-0.01042,1e-05,1.78607]
[1777142707432,59.65,77334.06,7.8,-0.01041,1e-05,1.78544]
[1777142709245,59.65,77334.38,7.8,-0.01041,1e-05,1.78508]
[1777142714481,59.65,77346.77,7.8,-0.01032,1e-05,1.77205]
[1777142719515,59.65,77349.01,7.8,-0.01031,1e-05,1.76968]
[1777142724550,59.65,77358.69,7.8,-0.01024,1e-05,1.75968]
[1777142726284,59.65,77358.65,7.8,-0.01024,1e-05,1.75973]
[1777142731599,59.65,77364.05,7.8,-0.01019,1e-05,1.75276]
[1777142736635,59.65,77367.39,7.8,-0.01017,1e-05,1.74947]
[1777142741670,59.65,77369.95,7.8,-0.01015,1e-05,1.747]
[1777142747711,59.65,77371.7,7.8,-0.01014,1e-05,1.74541]
[1777142752747,59.65,77371.43,7.8,-0.01014,1e-05,1.74585]
[1777142754747,59.65,77371.59,7.8,-0.01014,1e-05,1.74572]
[1777142755889,59.65,77371.59,7.8,-0.01014,1e-05,1.74575]
[1777142761815,59.66,77378.23,7.8,-0.0101,1e-05,1.73922]
[1777142766849,59.66,77379.47,7.8,-0.01009,1e-05,1.73816]
[1777142771885,59.66,77380.53,7.8,-0.01009,1e-05,1.73729]
[1777142776920,59.66,77378.24,7.8,-0.0101,1e-05,1.73983]
[1777142781955,59.66,77368.3,7.8,-0.01017,1e-05,1.75019]
[1777142789004,59.66,77367.94,7.8,-0.01018,1e-05,1.75069]
[1777142794039,59.66,77367.94,7.8,-0.01017,1e-05,1.7493]
[1777142800086,59.66,77367.6,7.8,-0.01017,1e-05,1.74978]
[1777142808143,59.66,77367.43,7.8,-0.01018,1e-05,1.75014]
[1777142813178,59.66,77366.53,7.8,-0.01018,1e-05,1.75117]
[1777142818213,59.67,77367.26,7.8,-0.01018,1e-05,1.75053]
[1777142823248,59.67,77364.35,7.8,-0.0102,1e-05,1.75364]
[1777142829521,59.67,77364.85,7.8,-0.0102,1e-05,1.7532]
[1777142832457,59.67,77364.85,7.8,-0.0102,1e-05,1.75326]
[1777142833633,59.67,77364.88,7.8,-0.0102,1e-05,1.75329]
[1777142839502,59.67,77361.72,7.8,-0.01022,1e-05,1.75665]
[1777142839510,59.67,77361.72,7.8,-0.01022,1e-05,1.75665]
[1777142840745,59.67,77361.81,7.8,-0.01022,1e-05,1.75659]
[1777142846409,59.67,77361.42,7.8,-0.01022,1e-05,1.7571]
[1777142851445,59.67,77361.54,7.8,-0.01021,1e-05,1.75556]
[1777142856480,59.67,77361.04,7.8,-0.01022,1e-05,1.75617]
[1777142862522,59.67,77361.28,7.8,-0.01022,1e-05,1.75603]
[1777142867557,59.67,77361.13,7.8,-0.01022,1e-05,1.75629]
[1777142872591,59.67,77362.4,7.8,-0.01021,1e-05,1.75509]
[1777142877626,59.67,77362.06,7.8,-0.01021,1e-05,1.75555]
[1777142882662,59.67,77362.22,7.8,-0.01021,1e-05,1.7555]
[1777142887697,59.67,77362.09,7.8,-0.01022,1e-05,1.75576]
[1777142893740,59.68,77361.66,7.8,-0.01022,1e-05,1.75634]
[1777142898364,59.68,77361.72,7.8,-0.01022,1e-05,1.7563]
[1777142899657,59.68,77361.72,7.8,-0.01022,1e-05,1.75637]
[1777142905827,59.68,77361.83,7.8,-0.01022,1e-05,1.75644]
[1777142910862,59.68,77362.53,7.8,-0.01022,1e-05,1.75585]
[1777142916903,59.68,77361.67,7.8,-0.01021,1e-05,1.7554]
[1777142921939,59.68,77362.17,7.8,-0.01021,1e-05,1.75501]
[1777142926979,59.68,77362.3,7.8,-0.01021,1e-05,1.75499]
[1777142927003,59.68,77362.3,7.8,-0.01021,1e-05,1.75499]
[1777142928175,59.68,77362.36,7.8,-0.01021,1e-05,1.75498]
[1777142934024,59.68,77364.72,7.8,-0.0102,1e-05,1.75271]
[1777142939059,59.68,77366.1,7.8,-0.01019,1e-05,1.75144]
[1777142944094,59.68,77370.1,7.8,-0.01016,1e-05,1.74751]
[1777142949129,59.69,77370.79,7.8,-0.01016,1e-05,1.74699]
[1777142954163,59.69,77376.04,7.8,-0.01012,1e-05,1.74182]
[1777142959198,59.69,77377.18,7.8,-0.01012,1e-05,1.74089]
[1777142964233,59.69,77377.66,7.8,-0.01011,1e-05,1.74063]
[1777142969269,59.69,77376.69,7.8,-0.01012,1e-05,1.74185]
[1777142979339,59.69,77376.94,7.8,-0.01012,1e-05,1.74055]
[1777142984374,59.7,77363.91,7.8,-0.01021,1e-05,1.75414]
[1777142988403,59.7,77344.73,7.8,-0.01034,1e-05,1.77411]
[1777142993438,59.7,77343.7,7.8,-0.01035,1e-05,1.77513]
[1777142997642,59.7,77337.24,7.8,-0.0104,1e-05,1.78184]
[1777143003508,59.69,77336.61,7.8,-0.0104,1e-05,1.78233]
[1777143008543,59.69,77343.69,7.8,-0.01035,1e-05,1.77482]
[1777143018613,59.69,77343.69,7.8,-0.01035,1e-05,1.77471]
[1777143021004,59.69,77343.69,7.8,-0.01035,1e-05,1.77471]
[1777143022184,59.69,77343.69,7.8,-0.01035,1e-05,1.77468]
[1777143024454,59.69,77343.69,7.8,-0.01035,1e-05,1.77467]
[1777143025618,59.69,77343.69,7.8,-0.01035,1e-05,1.77465]
[1777143031579,59.69,77343.69,7.8,-0.01035,1e-05,1.77457]
[1777143031591,59.69,77343.69,7.8,-0.01035,1e-05,1.77457]
[1777143032785,59.69,77343.69,7.8,-0.01034,1e-05,1.77305]
[1777143040768,59.69,77343.69,7.8,-0.01034,1e-05,1.77297]
[1777143053881,59.69,77344.25,7.8,-0.01033,1e-05,1.77229]
[1777143060930,59.69,77343.61,7.8,-0.01034,1e-05,1.7729]
[1777143073014,59.69,77343.7,7.8,-0.01034,1e-05,1.7727]
[1777143083085,59.69,77343.7,7.8,-0.01034,1e-05,1.77262]
[1777143088120,59.69,77342.68,7.8,-0.01034,1e-05,1.77364]
[1777143093154,59.69,77332.01,7.8,-0.01041,1e-05,1.78316]
[1777143098190,59.69,77334.41,7.8,-0.01039,1e-05,1.78054]
[1777143105239,59.69,77334.66,7.8,-0.01039,1e-05,1.78015]
[1777143112288,59.69,77335.92,7.8,-0.01038,1e-05,1.77873]
[1777143116099,59.69,77335.86,7.8,-0.01038,1e-05,1.77875]
[1777143121351,59.69,77335.75,7.8,-0.01038,1e-05,1.77878]
[1777143126173,59.68,77335.77,7.8,-0.01038,1e-05,1.77871]
[1777143132427,59.68,77335.78,7.8,-0.01038,1e-05,1.7786]
[1777143138469,59.68,77339.53,7.8,-0.01035,1e-05,1.77464]
[1777143142004,59.68,77339.73,7.8,-0.01035,1e-05,1.77442]
[1777143142006,59.68,77339.73,7.8,-0.01035,1e-05,1.77442]
[1777143143170,59.68,77339.73,7.8,-0.01035,1e-05,1.7744]
[1777143149521,59.68,77339.73,7.8,-0.01035,1e-05,1.7744]
[1777143155590,59.68,77340.94,7.8,-0.01033,1e-05,1.77157]
[1777143160624,59.68,77340.87,7.8,-0.01033,1e-05,1.77163]
[1777143166667,59.68,77340.77,7.8,-0.01033,1e-05,1.77172]
[1777143170125,59.68,77340.77,7.8,-0.01033,1e-05,1.77172]
[1777143171266,59.68,77340.77,7.8,-0.01033,1e-05,1.77171]
[1777143182779,59.68,77341.23,7.8,-0.01033,1e-05,1.77119]
[1777143188820,59.68,77341.39,7.8,-0.01033,1e-05,1.77101]
[1777143202134,59.68,77341.99,7.8,-0.01032,1e-05,1.77037]
[1777143202143,59.68,77341.99,7.8,-0.01032,1e-05,1.77037]
[1777143203296,59.68,77341.99,7.8,-0.01032,1e-05,1.77036]
[1777143209182,59.68,77342.23,7.8,-0.01032,1e-05,1.77009]
[1777143209193,59.68,77342.23,7.8,-0.01032,1e-05,1.77009]
[1777143210446,59.68,77342.23,7.8,-0.01032,1e-05,1.77009]
[1777143216012,59.68,77349.58,7.8,-0.01026,1e-05,1.76095]
[1777143221047,59.68,77349.4,7.8,-0.01026,1e-05,1.7612]
[1777143226082,59.68,77351.12,7.8,-0.01025,1e-05,1.75947]
[1777143235145,59.68,77353.34,7.8,-0.01024,1e-05,1.75728]
[1777143241186,59.68,77351.77,7.8,-0.01025,1e-05,1.75898]
[1777143249243,59.68,77349.18,7.8,-0.01027,1e-05,1.7617]
[1777143255285,59.68,77346.35,7.8,-0.01029,1e-05,1.76463]
[1777143260320,59.68,77342.65,7.8,-0.01031,1e-05,1.76845]
[1777143265355,59.68,77343.77,7.8,-0.0103,1e-05,1.76726]
[1777143270389,59.68,77345.27,7.8,-0.01029,1e-05,1.76568]
[1777143275424,59.68,77345.08,7.8,-0.01029,1e-05,1.76437]
[1777143280460,59.68,77337.71,7.8,-0.01034,1e-05,1.772]
[1777143285494,59.68,77337.87,7.8,-0.01034,1e-05,1.77176]
[1777143290534,59.68,77340.83,7.8,-0.01032,1e-05,1.76864]
[1777143294562,59.68,77322.68,7.8,-0.01045,1e-05,1.78754]
[1777143300604,59.68,77324.15,7.8,-0.01043,1e-05,1.7858]
[1777143305639,59.68,77331.82,7.8,-0.01038,1e-05,1.77768]
[1777143310673,59.68,77330.6,7.8,-0.01039,1e-05,1.77889]
[1777143316716,59.68,77323.98,7.8,-0.01043,1e-05,1.78567]
[1777143322128,59.68,77323.88,7.8,-0.01043,1e-05,1.78567]
[1777143327795,59.68,77324.95,7.8,-0.01042,1e-05,1.78437]
[1777143335851,59.68,77325.26,7.8,-0.01041,1e-05,1.78235]
[1777143339157,59.68,77327.31,7.8,-0.0104,1e-05,1.78016]
[1777143344914,59.68,77327.35,7.8,-0.0104,1e-05,1.78002]
[1777143347775,59.68,77327.11,7.8,-0.0104,1e-05,1.78025]
[1777143349124,59.68,77327.11,7.8,-0.0104,1e-05,1.78025]
[1777143358137,59.68,77327.27,7.8,-0.0104,1e-05,1.78002]
[1777143358148,59.68,77327.27,7.8,-0.0104,1e-05,1.78002]
[1777143359400,59.67,77327.27,7.8,-0.0104,1e-05,1.77994]
[1777143365198,59.67,77327.28,7.8,-0.01039,1e-05,1.77987]
[1777143365203,59.67,77327.28,7.8,-0.01039,1e-05,1.77987]
[1777143366457,59.67,77327.28,7.8,-0.01039,1e-05,1.77984]
[1777143372209,59.67,77327.33,7.8,-0.01039,1e-05,1.77975]
[1777143372217,59.67,77327.33,7.8,-0.01039,1e-05,1.77975]
[1777143373457,59.67,77327.33,7.8,-0.01039,1e-05,1.7797]
[1777143379152,59.67,77334.75,7.8,-0.01034,1e-05,1.77188]
[1777143384187,59.67,77337.37,7.8,-0.01032,1e-05,1.76916]
[1777143389222,59.67,77337.48,7.8,-0.01032,1e-05,1.76906]
[1777143399291,59.67,77337.75,7.8,-0.01031,1e-05,1.76729]
[1777143404327,59.67,77337.85,7.8,-0.01031,1e-05,1.76722]
[1777143412382,59.67,77338.24,7.8,-0.01031,1e-05,1.76686]
[1777143417418,59.67,77337.66,7.8,-0.01031,1e-05,1.76749]
[1777143426371,59.67,77338.07,7.8,-0.01031,1e-05,1.76709]
[1777143426396,59.67,77338.07,7.8,-0.01031,1e-05,1.76709]
[1777143427671,59.67,77338.07,7.8,-0.01031,1e-05,1.76713]
[1777143433530,59.67,77339.81,7.8,-0.0103,1e-05,1.76536]
[1777143438565,59.67,77341.41,7.8,-0.01029,1e-05,1.76375]
[1777143443600,59.68,77341.23,7.8,-0.01029,1e-05,1.76398]
[1777143448640,59.68,77341.29,7.8,-0.01029,1e-05,1.76396]
[1777143453674,59.68,77341.4,7.8,-0.01028,1e-05,1.76239]
[1777143455050,59.68,77341.4,7.8,-0.01028,1e-05,1.76239]
[1777143456265,59.68,77341.4,7.8,-0.01028,1e-05,1.76241]
[1777143461730,59.68,77335.43,7.8,-0.01032,1e-05,1.76865]
[1777143470793,59.68,77334.41,7.8,-0.01033,1e-05,1.76969]
[1777143475828,59.68,77334.68,7.8,-0.01033,1e-05,1.76939]
[1777143480863,59.68,77335.33,7.8,-0.01032,1e-05,1.7687]
[1777143485898,59.68,77332.04,7.8,-0.01035,1e-05,1.77212]
[1777143490934,59.68,77329.88,7.8,-0.01036,1e-05,1.77434]
[1777143495968,59.68,77329.83,7.8,-0.01036,1e-05,1.77433]
[1777143501004,59.67,77329.86,7.8,-0.01036,1e-05,1.77425]
[1777143507046,59.67,77334.1,7.8,-0.01033,1e-05,1.7698]
[1777143511010,59.67,77334.1,7.8,-0.01033,1e-05,1.7698]
[1777143512250,59.67,77334.1,7.8,-0.01032,1e-05,1.76828]
[1777143518040,59.67,77334.14,7.8,-0.01032,1e-05,1.76824]
[1777143518058,59.67,77334.14,7.8,-0.01032,1e-05,1.76824]
[1777143519312,59.67,77333.83,7.8,-0.01032,1e-05,1.76855]
[1777143525185,59.67,77334.24,7.8,-0.01032,1e-05,1.76812]
[1777143526392,59.67,77334.24,7.8,-0.01032,1e-05,1.76812]
[1777143528301,59.67,77334.32,7.8,-0.01032,1e-05,1.76803]
[1777143529516,59.67,77334.32,7.8,-0.01032,1e-05,1.76803]
[1777143535275,59.67,77337.04,7.8,-0.0103,1e-05,1.7652]
[1777143539628,59.67,77337.84,7.8,-0.01029,1e-05,1.76438]
[1777143540818,59.67,77337.84,7.8,-0.01029,1e-05,1.76438]
[1777143546352,59.67,77337.88,7.8,-0.01029,1e-05,1.76437]
[1777143551387,59.67,77339.1,7.8,-0.01029,1e-05,1.76312]
[1777143556422,59.67,77339.77,7.8,-0.01028,1e-05,1.76246]
[1777143561456,59.68,77339.28,7.8,-0.01029,1e-05,1.763]
[1777143566267,59.68,77339.42,7.8,-0.01028,1e-05,1.76288]
[1777143567439,59.68,77339.42,7.8,-0.01028,1e-05,1.76289]
[1777143573541,59.68,77352.11,7.8,-0.01019,1e-05,1.74838]
[1777143577542,59.68,77351.7,7.8,-0.01019,1e-05,1.7489]
[1777143584008,59.68,77351.5,7.8,-0.01019,1e-05,1.74922]
[1777143584044,59.68,77351.5,7.8,-0.01019,1e-05,1.74922]
[1777143585251,59.68,77351.5,7.8,-0.01019,1e-05,1.7493]
[1777143591666,59.68,77350.42,7.8,-0.0102,1e-05,1.75064]
[1777143595697,59.68,77328.56,7.8,-0.01036,1e-05,1.77343]
[1777143600738,59.68,77321.17,7.8,-0.01041,1e-05,1.78103]
[1777143605768,59.68,77312.44,7.8,-0.01047,1e-05,1.79005]
[1777143610809,59.68,77311.33,7.8,-0.01048,1e-05,1.79104]
[1777143611636,59.68,77311.33,7.8,-0.01048,1e-05,1.79104]
[1777143617857,59.68,77327.73,7.8,-0.01036,1e-05,1.77376]
[1777143624906,59.68,77331.54,7.8,-0.01033,1e-05,1.76982]
[1777143629942,59.68,77331.7,7.8,-0.01033,1e-05,1.76967]
[1777143635984,59.68,77331.52,7.8,-0.01033,1e-05,1.76839]
[1777143643033,59.68,77332.56,7.8,-0.01032,1e-05,1.76736]
[1777143649075,59.68,77330.82,7.8,-0.01033,1e-05,1.76919]
[1777143654110,59.68,77330.85,7.8,-0.01033,1e-05,1.76918]
[1777143659145,59.68,77330.9,7.8,-0.01033,1e-05,1.76914]
[1777143664180,59.68,77331.0,7.8,-0.01033,1e-05,1.76906]
[1777143669215,59.68,77332.25,7.8,-0.01032,1e-05,1.76778]
[1777143674250,59.68,77331.78,7.8,-0.01032,1e-05,1.76829]
[1777143680520,59.68,77332.05,7.8,-0.01032,1e-05,1.76803]
[1777143683501,59.68,77332.11,7.8,-0.01032,1e-05,1.76798]
[1777143684684,59.68,77332.11,7.8,-0.01032,1e-05,1.76798]
[1777143693134,59.68,77332.02,7.8,-0.01032,1e-05,1.7681]
[1777143693143,59.68,77332.02,7.8,-0.01032,1e-05,1.7681]
[1777143694389,59.68,77332.02,7.8,-0.01032,1e-05,1.7666]
[1777143701438,59.68,77332.97,7.8,-0.01031,1e-05,1.76567]
[1777143705896,59.68,77332.89,7.8,-0.01031,1e-05,1.76577]
[1777143707137,59.68,77332.89,7.8,-0.01031,1e-05,1.76578]
[1777143713785,59.68,77332.78,7.8,-0.01031,1e-05,1.76592]
[1777143713815,59.68,77332.78,7.8,-0.01031,1e-05,1.76592]
[1777143715104,59.68,77333.23,7.8,-0.01031,1e-05,1.76548]
[1777143720799,59.68,77333.34,7.8,-0.01031,1e-05,1.7654]
[1777143720838,59.68,77333.34,7.8,-0.01031,1e-05,1.7654]
[1777143722079,59.68,77333.34,7.8,-0.01031,1e-05,1.76542]
[1777143723505,59.68,77333.3,7.8,-0.01031,1e-05,1.76547]
[1777143724966,59.68,77333.39,7.8,-0.01031,1e-05,1.76538]
[1777143730814,59.68,77335.67,7.8,-0.01029,1e-05,1.76306]
[1777143732751,59.68,77334.72,7.8,-0.0103,1e-05,1.76407]
[1777143733256,59.68,77332.37,7.8,-0.01031,1e-05,1.76651]
[1777143736029,59.68,77332.38,7.8,-0.01031,1e-05,1.76651]
[1777143745752,59.68,77331.52,7.8,-0.01032,1e-05,1.76744]
[1777143750787,59.68,77331.81,7.8,-0.01032,1e-05,1.76716]
[1777143756272,59.68,77331.55,7.8,-0.01031,1e-05,1.76595]
[1777143761864,59.68,77332.68,7.8,-0.0103,1e-05,1.76483]
[1777143766899,59.68,77331.81,7.8,-0.01031,1e-05,1.76578]
[1777143773948,59.68,77327.56,7.8,-0.01034,1e-05,1.77021]
[1777143775298,59.68,77327.29,7.8,-0.01034,1e-05,1.77049]
[1777143784017,59.68,77326.58,7.8,-0.01035,1e-05,1.77125]
[1777143789053,59.68,77326.31,7.8,-0.01035,1e-05,1.77154]
[1777143794091,59.68,77326.28,7.8,-0.01035,1e-05,1.77159]
[1777143797203,59.68,77326.0,7.8,-0.01035,1e-05,1.77188]
[1777143798571,59.68,77326.0,7.8,-0.01035,1e-05,1.77189]
[1777143804160,59.68,77326.05,7.8,-0.01035,1e-05,1.77187]
[1777143809196,59.68,77328.09,7.8,-0.01034,1e-05,1.76978]
[1777143814230,59.68,77328.13,7.8,-0.01033,1e-05,1.76827]
[1777143815728,59.68,77328.13,7.8,-0.01033,1e-05,1.76827]
[1777143816952,59.68,77328.13,7.8,-0.01033,1e-05,1.76829]
[1777143817033,59.68,77328.13,7.8,-0.01033,1e-05,1.76829]
[1777143820345,59.68,77328.13,7.8,-0.01033,1e-05,1.76831]
[1777143820393,59.68,77328.13,7.8,-0.01033,1e-05,1.76831]
[1777143821560,59.68,77328.13,7.8,-0.01033,1e-05,1.76835]
[1777143822247,59.68,77328.13,7.8,-0.01033,1e-05,1.76836]
[1777143823490,59.68,77328.13,7.8,-0.01033,1e-05,1.76836]
[1777143831084,59.68,77328.13,7.8,-0.01033,1e-05,1.76838]
[1777143831089,59.68,77328.13,7.8,-0.01033,1e-05,1.76838]
[1777143832317,59.68,77328.13,7.8,-0.01033,1e-05,1.76846]
[1777143838108,59.68,77328.12,7.8,-0.01033,1e-05,1.76852]
[1777143838119,59.68,77328.12,7.8,-0.01033,1e-05,1.76852]
[1777143839354,59.68,77328.12,7.8,-0.01033,1e-05,1.76854]
[1777143845145,59.69,77328.21,7.8,-0.01033,1e-05,1.76851]
[1777143846345,59.69,77328.21,7.8,-0.01033,1e-05,1.76852]
[1777143852201,59.69,77329.22,7.8,-0.01033,1e-05,1.76755]
[1777143853476,59.69,77329.32,7.8,-0.01032,1e-05,1.76746]
[1777143859267,59.69,77329.33,7.8,-0.01032,1e-05,1.76752]
[1777143859293,59.69,77329.33,7.8,-0.01032,1e-05,1.76752]
[1777143860627,59.69,77329.2,7.8,-0.01033,1e-05,1.76767]
[1777143866601,59.69,77332.97,7.8,-0.0103,1e-05,1.76384]
[1777143871637,59.69,77333.33,7.8,-0.01029,1e-05,1.76204]
[1777143880700,59.69,77333.15,7.8,-0.01029,1e-05,1.7624]
[1777143887749,59.69,77334.46,7.8,-0.01028,1e-05,1.76116]
[1777143893792,59.69,77334.27,7.8,-0.01029,1e-05,1.76146]
[1777143898827,59.69,77325.77,7.8,-0.01035,1e-05,1.77035]
[1777143902364,59.69,77328.07,7.8,-0.01033,1e-05,1.76797]
[1777143907894,59.69,77329.19,7.8,-0.01032,1e-05,1.76685]
[1777143909133,59.69,77329.19,7.8,-0.01032,1e-05,1.76685]
[1777143910299,59.69,77329.51,7.8,-0.01032,1e-05,1.76653]
[1777143919980,59.69,77328.28,7.8,-0.01033,1e-05,1.76793]
[1777143922177,59.69,77317.27,7.8,-0.01041,1e-05,1.77942]
[1777143923001,59.7,77307.52,7.8,-0.01048,1e-05,1.79038]
[1777143928036,59.72,77304.5,7.8,-0.01053,1e-05,1.7973]
[1777143930065,59.72,77303.46,7.8,-0.01054,1e-05,1.79914]
[1777143936092,59.76,77300.74,7.8,-0.01059,1e-05,1.8056]
[1777143941128,59.78,77300.51,7.8,-0.01061,1e-05,1.80944]
[1777143947096,59.79,77300.37,7.8,-0.01062,1e-05,1.81102]
[1777143952206,59.83,77301.38,7.8,-0.01066,1e-05,1.81632]
[1777143957241,59.85,77301.77,7.8,-0.01068,1e-05,1.81944]
[1777143961877,59.87,77301.53,7.8,-0.0107,1e-05,1.8218]
[1777143961919,59.87,77301.53,7.8,-0.0107,1e-05,1.8218]
[1777143961977,59.87,77301.53,7.8,-0.01071,1e-05,1.82321]
[1777143962268,59.87,77301.53,7.8,-0.01071,1e-05,1.82321]
[1777143967311,59.87,77302.04,7.8,-0.0107,1e-05,1.82222]
[1777143974613,59.87,77302.08,7.8,-0.0107,1e-05,1.8221]
[1777143974626,59.87,77302.08,7.8,-0.0107,1e-05,1.8221]
[1777143975919,59.87,77302.08,7.8,-0.0107,1e-05,1.82151]
[1777143976341,59.87,77302.08,7.8,-0.01069,1e-05,1.82143]
[1777143978026,59.88,77302.08,7.8,-0.0107,1e-05,1.82284]
[1777143983423,59.9,77302.56,7.8,-0.01072,1e-05,1.82585]
[1777143988457,59.92,77302.9,7.8,-0.01075,1e-05,1.82898]
[1777143993492,59.94,77307.17,7.8,-0.01073,1e-05,1.82636]
[1777143998527,59.96,77307.47,7.8,-0.01075,1e-05,1.82949]
[1777144003564,59.99,77306.92,7.8,-0.01078,1e-05,1.83417]
[1777144008598,60.01,77307.03,7.8,-0.0108,1e-05,1.83742]
[1777144013634,60.03,77307.32,7.8,-0.01082,1e-05,1.84044]
[1777144014842,60.03,77307.32,7.8,-0.01082,1e-05,1.84044]
[1777144014886,60.03,77307.32,7.8,-0.01082,1e-05,1.84044]
[1777144014943,60.04,77307.35,7.8,-0.01083,1e-05,1.84107]
[1777144018643,60.03,77307.21,7.8,-0.01083,1e-05,1.84082]
[1777144019926,60.03,77307.11,7.8,-0.01083,1e-05,1.8408]
[1777144026821,60.03,77307.16,7.8,-0.01082,1e-05,1.83996]
[1777144032772,60.02,77307.05,7.8,-0.01081,1e-05,1.83907]
[1777144037155,60.02,77307.05,7.8,-0.01081,1e-05,1.83907]
[1777144038389,60.02,77307.29,7.8,-0.01081,1e-05,1.8382]
[1777144047880,60.01,77306.98,7.8,-0.0108,1e-05,1.83735]
[1777144049946,60.01,77306.94,7.8,-0.0108,1e-05,1.83728]
[1777144050267,60.01,77306.35,7.8,-0.01081,1e-05,1.83779]
[1777144050726,60.01,77306.35,7.8,-0.01081,1e-05,1.83779]
[1777144050761,60.01,77306.35,7.8,-0.01081,1e-05,1.83779]
[1777144050901,60.01,77306.5,7.8,-0.01081,1e-05,1.83831]
[1777144057593,60.01,77306.57,7.8,-0.0108,1e-05,1.83657]
[1777144057600,60.01,77306.57,7.8,-0.0108,1e-05,1.83657]
[1777144058908,60.01,77306.14,7.8,-0.0108,1e-05,1.83637]
[1777144064999,60.0,77306.26,7.8,-0.01079,1e-05,1.8355]
[1777144069930,60.0,77306.42,7.8,-0.01079,1e-05,1.83491]
[1777144071203,60.0,77306.52,7.8,-0.01079,1e-05,1.8347]
[1777144076924,60.0,77306.51,7.8,-0.01078,1e-05,1.83411]
[1777144076938,60.0,77306.51,7.8,-0.01078,1e-05,1.83411]
[1777144078221,60.0,77306.53,7.8,-0.01078,1e-05,1.83399]
[1777144085140,59.99,77305.97,7.8,-0.01078,1e-05,1.83381]
[1777144090390,59.99,77306.28,7.8,-0.01078,1e-05,1.8332]
[1777144090402,59.99,77306.28,7.8,-0.01078,1e-05,1.8332]
[1777144090487,59.99,77306.28,7.8,-0.01078,1e-05,1.8332]
[1777144091705,59.99,77306.28,7.8,-0.01078,1e-05,1.83301]
[1777144092107,59.99,77306.28,7.8,-0.01078,1e-05,1.83301]
[1777144092319,59.99,77306.28,7.8,-0.01077,1e-05,1.83282]
[1777144093241,59.99,77306.28,7.8,-0.01077,1e-05,1.83282]
[1777144093287,59.99,77306.28,7.8,-0.01077,1e-05,1.83282]
[1777144093296,59.99,77306.28,7.8,-0.01077,1e-05,1.83282]
[1777144093343,59.99,77306.28,7.8,-0.01078,1e-05,1.83352]
[1777144104235,59.99,77306.19,7.8,-0.01078,1e-05,1.83314]
[1777144107228,59.99,77306.19,7.8,-0.01077,1e-05,1.83259]
[1777144108509,59.98,77306.96,7.8,-0.01076,1e-05,1.83141]
[1777144109363,59.98,77306.96,7.8,-0.01076,1e-05,1.83141]
[1777144109464,59.98,77306.96,7.8,-0.01076,1e-05,1.83132]
[1777144111234,59.98,77306.96,7.8,-0.01076,1e-05,1.83132]
[1777144111270,59.98,77306.96,7.8,-0.01076,1e-05,1.83132]
[1777144111281,59.98,77306.96,7.8,-0.01076,1e-05,1.83132]
[1777144111335,59.99,77306.96,7.8,-0.01076,1e-05,1.83118]
[1777144112379,59.99,77306.96,7.8,-0.01076,1e-05,1.83118]
[1777144112481,59.99,77306.96,7.8,-0.01076,1e-05,1.83109]
[1777144114408,59.99,77306.96,7.8,-0.01076,1e-05,1.83109]
[1777144114446,60.0,77306.96,7.8,-0.01077,1e-05,1.8325]
[1777144118392,60.0,77306.2,7.8,-0.01078,1e-05,1.83295]
[1777144120151,60.0,77306.32,7.8,-0.01078,1e-05,1.83273]
[1777144120406,60.0,77306.25,7.8,-0.01078,1e-05,1.83272]
[1777144128058,60.0,77306.25,7.8,-0.01078,1e-05,1.83272]
[1777144133499,60.13,77310.25,7.8,-0.01089,1e-05,1.84977]
[1777144141655,60.29,77310.49,7.8,-0.01106,1e-05,1.87535]
[1777144148311,60.36,77310.52,7.8,-0.01113,1e-05,1.88573]
[1777144155326,60.39,77310.54,7.8,-0.01116,1e-05,1.88988]
[1777144160693,60.41,77314.29,7.8,-0.01117,1e-05,1.89051]
[1777144165728,60.43,77314.61,7.8,-0.01118,1e-05,1.89309]
[1777144171347,60.45,77314.61,7.8,-0.0112,1e-05,1.89599]
[1777144176805,60.48,77313.9,7.8,-0.01123,1e-05,1.89921]
[1777144184860,60.5,77314.62,7.8,-0.01125,1e-05,1.90296]
[1777144192916,60.53,77317.31,7.8,-0.01126,1e-05,1.90453]
[1777144198490,60.53,77317.31,7.8,-0.01126,1e-05,1.90453]
[1777144208022,60.58,77316.02,7.8,-0.01133,1e-05,1.91415]
[1777144213057,60.6,77319.09,7.8,-0.01132,1e-05,1.91349]
[1777144218091,60.62,77320.89,7.8,-0.01133,1e-05,1.9142]
[1777144224133,60.64,77321.17,7.8,-0.01135,1e-05,1.91708]
[1777144229169,60.65,77327.36,7.8,-0.01132,1e-05,1.91296]
[1777144237224,60.68,77327.88,7.8,-0.01133,1e-05,1.91505]
[1777144242260,60.7,77336.5,7.8,-0.01129,1e-05,1.90828]
[1777144247296,60.71,77334.27,7.8,-0.01132,1e-05,1.91336]
[1777144252331,60.73,77323.61,7.8,-0.01142,1e-05,1.9276]
[1777144257366,60.74,77322.25,7.8,-0.01145,1e-05,1.93156]
[1777144262400,60.76,77322.01,7.8,-0.01147,1e-05,1.93426]
[1777144268442,60.78,77322.45,7.8,-0.01148,1e-05,1.93668]
[1777144273478,60.79,77322.04,7.8,-0.0115,1e-05,1.93953]
[1777144278514,60.81,77321.73,7.8,-0.01152,1e-05,1.94224]
[1777144283551,60.82,77320.66,7.8,-0.01154,1e-05,1.94577]
[1777144288585,60.84,77320.51,7.8,-0.01156,1e-05,1.94826]
[1777144293621,60.85,77320.28,7.8,-0.01157,1e-05,1.94921]
[1777144298656,60.86,77320.74,7.8,-0.01158,1e-05,1.95099]
[1777144307719,60.89,77320.6,7.8,-0.01161,1e-05,1.95523]
[1777144312753,60.9,77313.86,7.8,-0.01168,1e-05,1.96493]
[1777144318806,60.92,77313.93,7.8,-0.0117,1e-05,1.96743]
[1777144323841,60.93,77313.58,7.8,-0.01171,1e-05,1.96996]
[1777144328880,60.95,77351.29,7.8,-0.01144,1e-05,1.93047]
[1777144334530,60.96,77346.1,7.8,-0.01149,1e-05,1.93853]
[1777144340576,60.98,77345.49,7.8,-0.01152,1e-05,1.94201]
[1777144345998,61.05,77343.58,7.8,-0.01161,1e-05,1.95522]
[1777144352041,61.06,77339.83,7.8,-0.01164,1e-05,1.96028]
[1777144357076,61.08,77340.31,7.8,-0.01165,1e-05,1.96183]
[1777144362110,61.09,77340.5,7.8,-0.01167,1e-05,1.96368]
[1777144369159,61.11,77341.15,7.8,-0.01168,1e-05,1.9658]
[1777144377215,61.13,77341.19,7.8,-0.0117,1e-05,1.96894]
[1777144382251,61.14,77341.28,7.8,-0.01172,1e-05,1.9708]
[1777144387286,61.15,77340.08,7.8,-0.01174,1e-05,1.97406]
[1777144393328,61.16,77340.32,7.8,-0.01175,1e-05,1.97608]
[1777144399369,61.18,77340.26,7.8,-0.01177,1e-05,1.9784]
[1777144404404,61.19,77340.17,7.8,-0.01178,1e-05,1.98036]
[1777144409439,61.2,77339.22,7.8,-0.0118,1e-05,1.98324]
[1777144414475,61.21,77339.11,7.8,-0.01181,1e-05,1.98355]
[1777144419510,61.22,77338.48,7.8,-0.01182,1e-05,1.98604]
[1777144426656,61.22,77338.48,7.8,-0.01182,1e-05,1.98604]
[1777144436630,61.26,77338.72,7.8,-0.01186,1e-05,1.99177]
[1777144442672,61.27,77338.8,7.8,-0.01188,1e-05,1.99376]
[1777144447707,61.28,77339.66,7.8,-0.01188,1e-05,1.99453]
[1777144452744,61.29,77339.75,7.8,-0.01189,1e-05,1.99615]
[1777144459793,61.31,77339.8,7.8,-0.01191,1e-05,1.99847]
[1777144464827,61.32,77339.67,7.8,-0.01192,1e-05,2.00031]
[1777144471877,61.33,77339.83,7.8,-0.01193,1e-05,2.00082]
[1777144476911,61.34,77345.36,7.8,-0.01189,1e-05,1.99632]
[1777144483961,61.36,77345.03,7.8,-0.01191,1e-05,1.99906]
[1777144488996,61.37,77345.02,7.8,-0.01192,1e-05,2.00072]
[1777144494030,61.38,77346.33,7.8,-0.01193,1e-05,2.0009]
[1777144499066,61.39,77346.47,7.8,-0.01194,1e-05,2.00237]
[1777144504101,61.4,77346.8,7.8,-0.01195,1e-05,2.00393]
[1777144509136,61.41,77347.66,7.8,-0.01195,1e-05,2.00456]
[1777144514170,61.42,77347.79,7.8,-0.01196,1e-05,2.00598]
[1777144521219,61.43,77346.61,7.8,-0.01198,1e-05,2.00947]
[1777144526255,61.44,77343.29,7.8,-0.01202,1e-05,2.01468]
[1777144532297,61.45,77342.9,7.8,-0.01203,1e-05,2.01523]
[1777144537331,61.46,77342.94,7.8,-0.01204,1e-05,2.01666]
[1777144544380,61.47,77343.04,7.8,-0.01205,1e-05,2.01859]
[1777144550423,61.49,77342.75,7.8,-0.01206,1e-05,2.02067]
[1777144560492,61.5,77342.75,7.8,-0.01208,1e-05,2.02356]
[1777144565528,61.51,77342.86,7.8,-0.01209,1e-05,2.02485]
[1777144574417,61.51,77342.86,7.8,-0.01209,1e-05,2.02514]
[1777144574454,61.51,77342.86,7.8,-0.01209,1e-05,2.02514]
[1777144574592,61.53,77342.38,7.8,-0.01211,1e-05,2.02792]
[1777144574977,61.53,77342.38,7.8,-0.01211,1e-05,2.02792]
[1777144575547,61.53,77342.38,7.8,-0.01212,1e-05,2.02819]
[1777144582648,61.54,77342.05,7.8,-0.01213,1e-05,2.03049]
[1777144596746,61.56,77340.09,7.8,-0.01216,1e-05,2.03475]
[1777144602184,61.57,77340.18,7.8,-0.01217,1e-05,2.03571]
[1777144607823,61.58,77340.69,7.8,-0.01218,1e-05,2.03697]
[1777144617893,61.6,77340.69,7.8,-0.0122,1e-05,2.03955]
[1777144623939,61.61,77340.65,7.8,-0.01221,1e-05,2.04113]
[1777144632998,61.62,77340.65,7.8,-0.01222,1e-05,2.04339]
[1777144642061,61.63,77339.38,7.8,-0.01225,1e-05,2.04705]
[1777144647096,61.64,77339.5,7.8,-0.01226,1e-05,2.04812]
[1777144654145,61.65,77339.89,7.8,-0.01225,1e-05,2.04767]
[1777144660187,61.66,77340.28,7.8,-0.01226,1e-05,2.04866]
[1777144666229,61.67,77341.92,7.8,-0.01226,1e-05,2.04822]
[1777144674285,61.68,77344.05,7.8,-0.01226,1e-05,2.04793]
[1777144679320,61.69,77352.12,7.8,-0.0122,1e-05,2.04]
[1777144684355,61.7,77351.15,7.8,-0.01222,1e-05,2.04231]
[1777144695432,61.71,77351.77,7.8,-0.01223,1e-05,2.0442]
[1777144700466,61.72,77349.91,7.8,-0.01225,1e-05,2.04747]
[1777144705501,61.73,77350.42,7.8,-0.01225,1e-05,2.04802]
[1777144711544,61.73,77350.39,7.8,-0.01225,1e-05,2.04771]
[1777144716579,61.74,77346.81,7.8,-0.01229,1e-05,2.05285]
[1777144725642,61.75,77347.77,7.8,-0.0123,1e-05,2.05366]
[1777144730677,61.76,77350.15,7.8,-0.01228,1e-05,2.05202]
[1777144735942,61.76,77351.5,7.8,-0.01228,1e-05,2.05134]
[1777144743767,61.77,77353.14,7.8,-0.01228,1e-05,2.05139]
[1777144753841,61.79,77353.15,7.8,-0.01229,1e-05,2.05346]
[1777144762903,61.8,77353.94,7.8,-0.0123,1e-05,2.05439]
[1777144767939,61.8,77354.79,7.8,-0.0123,1e-05,2.05443]
[1777144772974,61.81,77356.07,7.8,-0.01229,1e-05,2.05231]
[1777144778009,61.82,77356.25,7.8,-0.01229,1e-05,2.05311]
[1777144787074,61.83,77356.28,7.8,-0.0123,1e-05,2.05486]
[1777144792109,61.83,77356.3,7.8,-0.01231,1e-05,2.05581]
[1777144802179,61.85,77356.07,7.8,-0.01233,1e-05,2.05796]
[1777144807214,61.85,77355.71,7.8,-0.01234,1e-05,2.0593]
[1777144811905,61.85,77355.83,7.8,-0.01234,1e-05,2.05971]
[1777144811957,61.85,77355.83,7.8,-0.01234,1e-05,2.05971]
[1777144812059,61.86,77355.68,7.8,-0.01234,1e-05,2.06025]
[1777144813769,61.86,77355.72,7.8,-0.01234,1e-05,2.0602]
[1777144813825,61.85,77355.64,7.8,-0.01233,1e-05,2.05901]
[1777144814893,61.85,77355.64,7.8,-0.01233,1e-05,2.05901]
[1777144814937,61.85,77355.64,7.8,-0.01233,1e-05,2.05901]
[1777144814987,61.85,77351.81,7.8,-0.01237,1e-05,2.06354]
[1777144815566,61.85,77351.81,7.8,-0.01237,1e-05,2.06354]
[1777144815666,61.85,77347.18,7.8,-0.0124,1e-05,2.06816]
[1777144821312,61.85,77347.65,7.8,-0.0124,1e-05,2.06847]
[1777144826348,61.86,77347.35,7.8,-0.01241,1e-05,2.06966]
[1777144831383,61.86,77344.37,7.8,-0.01243,1e-05,2.07221]
[1777144836417,61.87,77340.61,7.8,-0.01247,1e-05,2.07747]
[1777144841453,61.87,77340.51,7.8,-0.01247,1e-05,2.07837]
[1777144846488,61.88,77340.31,7.8,-0.01248,1e-05,2.07939]
[1777144851523,61.88,77339.93,7.8,-0.01249,1e-05,2.08062]
[1777144858572,61.89,77340.2,7.8,-0.01249,1e-05,2.08141]
[1777144864370,61.89,77340.2,7.8,-0.0125,1e-05,2.08205]
[1777144871856,61.9,77340.2,7.8,-0.0125,1e-05,2.08299]
[1777144880946,61.9,77340.14,7.8,-0.01251,1e-05,2.084]
[1777144886768,61.91,77342.37,7.8,-0.01251,1e-05,2.08331]
[1777144891803,61.92,77347.72,7.8,-0.01246,1e-05,2.07629]
[1777144897845,61.93,77349.41,7.8,-0.01245,1e-05,2.07537]
[1777144902881,61.93,77347.9,7.8,-0.01247,1e-05,2.07794]
[1777144907916,61.94,77348.35,7.8,-0.01247,1e-05,2.07825]
[1777144914964,61.94,77348.32,7.8,-0.01248,1e-05,2.07943]
[1777144921006,61.95,77348.62,7.8,-0.01248,1e-05,2.08005]
[1777144928056,61.96,77347.97,7.8,-0.0125,1e-05,2.0819]
[1777144937119,61.96,77347.86,7.8,-0.01251,1e-05,2.08342]
[1777144947189,61.97,77348.3,7.8,-0.01251,1e-05,2.08444]
[1777144953231,61.98,77351.56,7.8,-0.01249,1e-05,2.07995]
[1777144960958,61.98,77351.56,7.8,-0.01249,1e-05,2.07995]
[1777144966323,61.99,77352.02,7.8,-0.0125,1e-05,2.08146]
[1777144975014,61.99,77352.16,7.8,-0.0125,1e-05,2.08176]
[1777144982435,62.01,77352.64,7.8,-0.01251,1e-05,2.08317]
[1777144987613,62.01,77352.64,7.8,-0.01251,1e-05,2.08317]
[1777144993512,62.02,77352.65,7.8,-0.01252,1e-05,2.08477]
[1777144998892,62.02,77352.65,7.8,-0.01252,1e-05,2.0852]
[1777145008747,62.02,77352.65,7.8,-0.01253,1e-05,2.08619]
[1777145017940,62.03,77352.65,7.8,-0.01253,1e-05,2.08602]
[1777145023722,62.04,77355.12,7.8,-0.01252,1e-05,2.08458]
[1777145035346,62.05,77357.01,7.8,-0.01251,1e-05,2.08299]
[1777145040841,62.06,77358.34,7.8,-0.01251,1e-05,2.08331]
[1777145045876,62.06,77358.68,7.8,-0.01251,1e-05,2.08363]
[1777145051919,62.07,77359.17,7.8,-0.01251,1e-05,2.08391]
[1777145056954,62.07,77360.57,7.8,-0.01251,1e-05,2.08301]
[1777145062995,62.08,77358.99,7.8,-0.01253,1e-05,2.08565]
[1777145068030,62.08,77360.05,7.8,-0.01252,1e-05,2.08512]
[1777145073065,62.08,77366.59,7.8,-0.01246,1e-05,2.07668]
[1777145078101,62.09,77366.42,7.8,-0.01247,1e-05,2.07764]
[1777145083136,62.09,77365.7,7.8,-0.01248,1e-05,2.07923]
[1777145088171,62.1,77365.82,7.8,-0.01249,1e-05,2.07988]
[1777145093206,62.1,77364.67,7.8,-0.0125,1e-05,2.08199]
[1777145098240,62.11,77363.71,7.8,-0.01251,1e-05,2.08387]
[1777145103276,62.11,77352.19,7.8,-0.01261,1e-05,2.0978]
[1777145108311,62.12,77347.53,7.8,-0.01266,1e-05,2.10381]
[1777145113346,62.12,77347.54,7.8,-0.01266,1e-05,2.10441]
[1777145118380,62.12,77348.22,7.8,-0.01266,1e-05,2.10426]
[1777145123723,62.13,77347.97,7.8,-0.01267,1e-05,2.10519]
[1777145129725,62.13,77347.89,7.8,-0.01267,1e-05,2.10592]
[1777145136513,62.14,77347.37,7.8,-0.01267,1e-05,2.10584]
[1777145143775,62.14,77347.37,7.8,-0.01267,1e-05,2.1061]
[1777145149607,62.15,77347.1,7.8,-0.01269,1e-05,2.10783]
[1777145154640,62.15,77341.76,7.8,-0.01273,1e-05,2.1146]
[1777145160682,62.16,77341.17,7.8,-0.01274,1e-05,2.11596]
[1777145165716,62.16,77340.48,7.8,-0.01275,1e-05,2.1173]
[1777145171311,62.16,77340.63,7.8,-0.01275,1e-05,2.11723]
[1777145176794,62.17,77341.05,7.8,-0.01276,1e-05,2.11789]
[1777145184849,62.17,77340.84,7.8,-0.01276,1e-05,2.11894]
[1777145193913,62.18,77340.15,7.8,-0.01277,1e-05,2.11889]
[1777145200961,62.18,77342.57,7.8,-0.01275,1e-05,2.11675]
[1777145205998,62.18,77339.84,7.8,-0.01278,1e-05,2.12039]
[1777145213575,62.18,77339.66,7.8,-0.01278,1e-05,2.12095]
[1777145219092,62.19,77339.63,7.8,-0.01279,1e-05,2.12176]
[1777145227627,62.19,77339.67,7.8,-0.01279,1e-05,2.12205]
[1777145233189,62.2,77339.93,7.8,-0.01279,1e-05,2.12257]
[1777145238224,62.2,77339.28,7.8,-0.0128,1e-05,2.12373]
[1777145245273,62.2,77339.36,7.8,-0.0128,1e-05,2.12418]
[1777145251942,62.2,77339.7,7.8,-0.0128,1e-05,2.1241]
[1777145257357,62.21,77340.32,7.8,-0.01279,1e-05,2.1223]
[1777145263657,62.21,77340.36,7.8,-0.01279,1e-05,2.12265]
[1777145269441,62.21,77340.31,7.8,-0.0128,1e-05,2.12326]
[1777145275484,62.22,77337.53,7.8,-0.01282,1e-05,2.12693]
[1777145280666,62.22,77337.19,7.8,-0.01283,1e-05,2.12761]
[1777145286560,62.22,77336.59,7.8,-0.01284,1e-05,2.12879]
[1777145291595,62.22,77323.2,7.8,-0.01295,1e-05,2.14471]
[1777145296630,62.22,77317.29,7.8,-0.013,1e-05,2.15178]
[1777145301665,62.23,77317.23,7.8,-0.013,1e-05,2.15203]
[1777145307708,62.23,77317.14,7.8,-0.01301,1e-05,2.15235]
[1777145315764,62.23,77317.08,7.8,-0.013,1e-05,2.15099]
[1777145320799,62.23,77316.97,7.8,-0.013,1e-05,2.15131]
[1777145327456,62.23,77317.03,7.8,-0.013,1e-05,2.15139]
[1777145333890,62.23,77316.95,7.8,-0.013,1e-05,2.15183]
[1777145338924,62.23,77312.67,7.8,-0.01304,1e-05,2.15702]
[1777145342955,62.23,77296.34,7.8,-0.01318,1e-05,2.17633]
[1777145347991,62.23,77284.15,7.8,-0.01328,1e-05,2.19068]
[1777145353025,62.23,77277.3,7.8,-0.01334,1e-05,2.19865]
[1777145358061,62.23,77276.58,7.8,-0.01334,1e-05,2.19929]
[1777145365114,62.23,77276.32,7.8,-0.01334,1e-05,2.19927]
[1777145372162,62.23,77277.42,7.8,-0.01332,1e-05,2.19586]
[1777145377197,62.23,77277.64,7.8,-0.01332,1e-05,2.19536]
[1777145382233,62.22,77277.49,7.8,-0.01332,1e-05,2.19532]
[1777145389281,62.22,77277.6,7.8,-0.01332,1e-05,2.19489]
[1777145394327,62.22,77277.52,7.8,-0.01332,1e-05,2.1948]
[1777145399364,62.22,77277.43,7.8,-0.01331,1e-05,2.19472]
[1777145404397,62.22,77276.62,7.8,-0.01332,1e-05,2.19551]
[1777145409432,62.22,77276.19,7.8,-0.01332,1e-05,2.19583]
[1777145420510,62.22,77276.41,7.8,-0.01332,1e-05,2.19518]
[1777145427559,62.21,77274.16,7.8,-0.01334,1e-05,2.19762]
[1777145432594,62.21,77274.2,7.8,-0.01332,1e-05,2.19565]
[1777145438636,62.21,77275.13,7.8,-0.01331,1e-05,2.19438]
[1777145443708,62.21,77275.13,7.8,-0.01331,1e-05,2.19428]
[1777145452269,62.21,77275.59,7.8,-0.01331,1e-05,2.19361]
[1777145457768,62.21,77275.79,7.8,-0.01331,1e-05,2.19314]
[1777145462804,62.21,77275.75,7.8,-0.01331,1e-05,2.19306]
[1777145467839,62.21,77276.89,7.8,-0.01329,1e-05,2.19157]
[1777145477909,62.21,77277.55,7.8,-0.01329,1e-05,2.19051]
[1777145486971,62.21,77275.65,7.8,-0.0133,1e-05,2.19246]
[1777145492008,62.2,77273.17,7.8,-0.01331,1e-05,2.19348]
[1777145497042,62.2,77272.0,7.8,-0.01332,1e-05,2.19467]
[1777145502077,62.2,77271.29,7.8,-0.01332,1e-05,2.1953]
[1777145507111,62.2,77270.56,7.8,-0.01333,1e-05,2.19595]
[1777145512146,62.2,77270.24,7.8,-0.01333,1e-05,2.19611]
[1777145517182,62.2,77270.16,7.8,-0.01333,1e-05,2.19594]
[1777145522217,62.2,77270.57,7.8,-0.01332,1e-05,2.19524]
[1777145527252,62.19,77270.49,7.8,-0.01332,1e-05,2.19513]
[1777145532287,62.19,77270.15,7.8,-0.01332,1e-05,2.19532]
[1777145538328,62.19,77269.89,7.8,-0.01333,1e-05,2.19538]
[1777145547392,62.19,77269.24,7.8,-0.01333,1e-05,2.19578]
[1777145553434,62.19,77269.56,7.8,-0.01331,1e-05,2.1934]
[1777145559476,62.19,77265.1,7.8,-0.01335,1e-05,2.19848]
[1777145564511,62.19,77261.14,7.8,-0.01338,1e-05,2.20295]
[1777145569548,62.18,77259.53,7.8,-0.01339,1e-05,2.20465]
[1777145574583,62.18,77258.5,7.8,-0.0134,1e-05,2.20566]
[1777145579617,62.18,77258.33,7.8,-0.0134,1e-05,2.20567]
[1777145587674,62.18,77257.47,7.8,-0.01341,1e-05,2.20644]
[1777145592708,62.18,77251.08,7.8,-0.01346,1e-05,2.21391]
[1777145597743,62.18,77249.69,7.8,-0.01347,1e-05,2.21538]
[1777145602779,62.18,77248.96,7.8,-0.01348,1e-05,2.21608]
[1777145607813,62.18,77246.95,7.8,-0.01349,1e-05,2.2183]
[1777145612849,62.17,77247.56,7.8,-0.01348,1e-05,2.2156]
[1777145617884,62.17,77247.29,7.8,-0.01348,1e-05,2.21575]
[1777145623926,62.17,77247.34,7.8,-0.01348,1e-05,2.21548]
[1777145629968,62.17,77246.87,7.8,-0.01348,1e-05,2.21584]
[1777145636012,62.17,77247.85,7.8,-0.01347,1e-05,2.21447]
[1777145641044,62.17,77247.49,7.8,-0.01347,1e-05,2.21474]
[1777145647086,62.17,77247.42,7.8,-0.01347,1e-05,2.21464]
[1777145652122,62.17,77247.3,7.8,-0.01347,1e-05,2.21463]
[1777145658163,62.17,77249.76,7.8,-0.01345,1e-05,2.21151]
[1777145665726,62.17,77249.32,7.8,-0.01345,1e-05,2.21199]
[1777145674275,62.16,77249.65,7.8,-0.01343,1e-05,2.20948]
[1777145679311,62.16,77249.84,7.8,-0.01343,1e-05,2.20914]
[1777145688373,62.16,77249.97,7.8,-0.01343,1e-05,2.20878]
[1777145695423,62.16,77250.49,7.8,-0.01342,1e-05,2.20798]
[1777145700458,62.16,77252.2,7.8,-0.01341,1e-05,2.20583]
[1777145705492,62.16,77265.73,7.8,-0.01329,1e-05,2.18969]
[1777145712542,62.16,77266.86,7.8,-0.01328,1e-05,2.18838]
[1777145717576,62.16,77272.18,7.8,-0.01324,1e-05,2.18208]
[1777145722613,62.16,77258.02,7.8,-0.01336,1e-05,2.19886]
[1777145727646,62.16,77257.38,7.8,-0.01336,1e-05,2.19953]
[1777145732682,62.16,77258.0,7.8,-0.01335,1e-05,2.19696]
[1777145737717,62.16,77258.98,7.8,-0.01334,1e-05,2.19575]
[1777145742752,62.16,77258.19,7.8,-0.01334,1e-05,2.19666]
[1777145747788,62.16,77257.59,7.8,-0.01335,1e-05,2.19736]
[1777145752822,62.16,77257.16,7.8,-0.01335,1e-05,2.19784]
[1777145757858,62.16,77257.35,7.8,-0.01335,1e-05,2.1976]
[1777145762895,62.16,77257.34,7.8,-0.01335,1e-05,2.1976]
[1777145767932,62.16,77257.17,7.8,-0.01335,1e-05,2.1978]
[1777145772967,62.16,77257.14,7.8,-0.01335,1e-05,2.19783]
[1777145781023,62.16,77257.05,7.8,-0.01335,1e-05,2.19794]
[1777145787741,62.16,77256.83,7.8,-0.01336,1e-05,2.19821]
[1777145797135,62.16,77257.56,7.8,-0.01334,1e-05,2.19562]
[1777145802169,62.16,77257.9,7.8,-0.01334,1e-05,2.19525]
[1777145807205,62.16,77257.82,7.8,-0.01334,1e-05,2.19538]
[1777145818281,62.16,77258.7,7.8,-0.01333,1e-05,2.1944]
[1777145823319,62.16,77258.26,7.8,-0.01334,1e-05,2.19497]
[1777145829362,62.16,77258.28,7.8,-0.01334,1e-05,2.19499]
[1777145836412,62.16,77258.74,7.8,-0.01333,1e-05,2.1945]
[1777145841446,62.16,77258.87,7.8,-0.01333,1e-05,2.19438]
[1777145846481,62.16,77258.86,7.8,-0.01333,1e-05,2.19443]
[1777145853532,62.16,77258.37,7.8,-0.01333,1e-05,2.19331]
[1777145858567,62.16,77257.96,7.8,-0.01333,1e-05,2.19384]
[1777145864608,62.16,77258.44,7.8,-0.01333,1e-05,2.19332]
[1777145869644,62.16,77257.54,7.8,-0.01333,1e-05,2.19443]
[1777145874678,62.16,77257.9,7.8,-0.01333,1e-05,2.19404]
[1777145880721,62.16,77257.31,7.8,-0.01334,1e-05,2.19478]
[1777145886762,62.16,77254.44,7.8,-0.01336,1e-05,2.19821]
[1777145891797,62.16,77251.31,7.8,-0.01339,1e-05,2.20195]
[1777145896832,62.16,77251.13,7.8,-0.01339,1e-05,2.20215]
[1777145901872,62.16,77250.38,7.8,-0.0134,1e-05,2.20302]
[1777145906907,62.16,77250.63,7.8,-0.01339,1e-05,2.20271]
[1777145912146,62.16,77250.38,7.8,-0.01339,1e-05,2.20124]
[1777145917848,62.16,77250.35,7.8,-0.01339,1e-05,2.20129]
[1777145923018,62.16,77250.43,7.8,-0.01339,1e-05,2.20122]
[1777145928053,62.16,77250.51,7.8,-0.01338,1e-05,2.20115]
[1777145935108,62.16,77250.4,7.8,-0.01339,1e-05,2.2013]
[1777145940143,62.16,77251.48,7.8,-0.01338,1e-05,2.20002]
[1777145947192,62.16,77251.62,7.8,-0.01338,1e-05,2.19986]
[1777145953235,62.16,77251.8,7.8,-0.01337,1e-05,2.19964]
[1777145958269,62.16,77251.73,7.8,-0.01337,1e-05,2.1997]
[1777145963304,62.16,77251.71,7.8,-0.01337,1e-05,2.19969]
[1777145968340,62.16,77249.2,7.8,-0.0134,1e-05,2.20264]
[1777145973375,62.16,77248.03,7.8,-0.01339,1e-05,2.2022]
[1777145978410,62.16,77247.9,7.8,-0.0134,1e-05,2.20229]
[1777145983445,62.16,77246.49,7.8,-0.01341,1e-05,2.20391]
[1777145989487,62.16,77246.33,7.8,-0.01341,1e-05,2.204]
[1777145994522,62.16,77246.94,7.8,-0.0134,1e-05,2.2032]
[1777145999557,62.16,77246.95,7.8,-0.0134,1e-05,2.20311]
[1777146004592,62.16,77250.02,7.8,-0.01337,1e-05,2.19938]
[1777146013654,62.16,77249.22,7.8,-0.01338,1e-05,2.20026]
[1777146022718,62.16,77249.17,7.8,-0.01338,1e-05,2.20024]
[1777146029766,62.16,77248.85,7.8,-0.01338,1e-05,2.20055]
[1777146034802,62.16,77247.51,7.8,-0.01338,1e-05,2.20034]
[1777146040844,62.16,77247.3,7.8,-0.01339,1e-05,2.20053]
[1777146045879,62.16,77247.3,7.8,-0.01338,1e-05,2.20046]
[1777146050915,62.16,77248.22,7.8,-0.01338,1e-05,2.19932]
[1777146055950,62.16,77248.15,7.8,-0.01338,1e-05,2.19936]
[1777146060985,62.16,77249.05,7.8,-0.01337,1e-05,2.19824]
[1777146067028,62.16,77249.83,7.8,-0.01336,1e-05,2.19727]
[1777146072065,62.16,77256.1,7.8,-0.01331,1e-05,2.18982]
[1777146077100,62.16,77259.01,7.8,-0.01328,1e-05,2.18639]
[1777146083141,62.16,77258.76,7.8,-0.01329,1e-05,2.18674]
[1777146088176,62.16,77259.31,7.8,-0.01328,1e-05,2.18612]
[1777146093211,62.16,77256.39,7.8,-0.0133,1e-05,2.18786]
[1777146099254,62.16,77254.4,7.8,-0.01331,1e-05,2.19021]
[1777146105296,62.16,77253.55,7.8,-0.01332,1e-05,2.19119]
[1777146110331,62.16,77248.19,7.8,-0.01337,1e-05,2.19753]
[1777146115366,62.16,77247.11,7.8,-0.01337,1e-05,2.19873]
[1777146123422,62.15,77247.06,7.8,-0.01337,1e-05,2.19866]
[1777146128456,62.15,77246.86,7.8,-0.01338,1e-05,2.19883]
[1777146136513,62.15,77246.75,7.8,-0.01338,1e-05,2.19885]
[1777146141549,62.15,77249.15,7.8,-0.01335,1e-05,2.19594]
[1777146148599,62.15,77249.84,7.8,-0.01335,1e-05,2.19507]
[1777146161691,62.15,77249.52,7.8,-0.01334,1e-05,2.19364]
[1777146166726,62.15,77249.16,7.8,-0.01334,1e-05,2.19405]
[1777146176795,62.15,77249.15,7.8,-0.01334,1e-05,2.19401]
[1777146182170,62.15,77249.2,7.8,-0.01334,1e-05,2.19394]
[1777146193914,62.15,77249.19,7.8,-0.01334,1e-05,2.19389]
[1777146199967,62.15,77249.27,7.8,-0.01334,1e-05,2.19378]
[1777146205998,62.15,77248.88,7.8,-0.01334,1e-05,2.19421]
[1777146211040,62.15,77247.6,7.8,-0.01335,1e-05,2.19396]
[1777146219096,62.15,77244.22,7.8,-0.01337,1e-05,2.19792]
[1777146224131,62.15,77246.53,7.8,-0.01335,1e-05,2.19513]
[1777146229166,62.15,77246.38,7.8,-0.01335,1e-05,2.19529]
[1777146236219,62.15,77246.9,7.8,-0.01335,1e-05,2.19463]
[1777146241254,62.15,77247.11,7.8,-0.01335,1e-05,2.19436]
[1777146246289,62.15,77247.66,7.8,-0.01334,1e-05,2.19368]
[1777146251323,62.15,77248.34,7.8,-0.01334,1e-05,2.19286]
[1777146259379,62.15,77248.01,7.8,-0.01334,1e-05,2.19323]
[1777146264414,62.15,77245.54,7.8,-0.01336,1e-05,2.19616]
[1777146269449,62.15,77243.78,7.8,-0.01338,1e-05,2.1982]
[1777146274485,62.15,77243.51,7.8,-0.01337,1e-05,2.19671]
[1777146279519,62.15,77243.21,7.8,-0.01337,1e-05,2.19701]
[1777146284554,62.15,77243.64,7.8,-0.01337,1e-05,2.19645]
[1777146288583,62.15,77221.56,7.8,-0.01356,1e-05,2.22291]
[1777146293617,62.15,77215.46,7.8,-0.01361,1e-05,2.22994]
[1777146299660,62.14,77214.16,7.8,-0.01362,1e-05,2.23112]
[1777146304695,62.14,77218.06,7.8,-0.01358,1e-05,2.22609]
[1777146309729,62.14,77218.45,7.8,-0.01357,1e-05,2.22535]
[1777146317785,62.14,77218.66,7.8,-0.01357,1e-05,2.22469]
[1777146323828,62.14,77218.66,7.8,-0.01357,1e-05,2.22439]
[1777146328862,62.14,77218.7,7.8,-0.01357,1e-05,2.2241]
[1777146339943,62.13,77218.77,7.8,-0.01355,1e-05,2.22173]
[1777146352027,62.13,77218.5,7.8,-0.01355,1e-05,2.22154]
[1777146357062,62.13,77219.65,7.8,-0.01354,1e-05,2.21995]
[1777146362097,62.13,77217.73,7.8,-0.01355,1e-05,2.22207]
[1777146375192,62.12,77217.28,7.8,-0.01355,1e-05,2.22207]
[1777146384255,62.12,77218.64,7.8,-0.01354,1e-05,2.22014]
[1777146389292,62.12,77219.31,7.8,-0.01353,1e-05,2.21918]
[1777146394327,62.12,77223.86,7.8,-0.01348,1e-05,2.21184]
[1777146399364,62.12,77233.94,7.8,-0.0134,1e-05,2.19976]
[1777146404398,62.12,77230.12,7.8,-0.01343,1e-05,2.20434]
[1777146409434,62.12,77230.3,7.8,-0.01343,1e-05,2.2041]
[1777146416483,62.12,77230.01,7.8,-0.01343,1e-05,2.20439]
[1777146421518,62.12,77229.73,7.8,-0.01343,1e-05,2.20466]
[1777146426552,62.12,77229.18,7.8,-0.01343,1e-05,2.20523]
[1777146431588,62.12,77228.21,7.8,-0.01344,1e-05,2.2063]
[1777146436623,62.12,77230.15,7.8,-0.01342,1e-05,2.20388]
[1777146441658,62.12,77229.86,7.8,-0.01343,1e-05,2.20411]
[1777146446694,62.12,77229.62,7.8,-0.01343,1e-05,2.20426]
[1777146451727,62.12,77229.3,7.8,-0.01342,1e-05,2.20272]
[1777146456764,62.11,77229.98,7.8,-0.01341,1e-05,2.20174]
[1777146462805,62.11,77230.01,7.8,-0.01341,1e-05,2.20151]
[1777146468849,62.11,77227.85,7.8,-0.01343,1e-05,2.20386]
[1777146473883,62.11,77229.01,7.8,-0.01342,1e-05,2.20227]
[1777146478919,62.11,77228.13,7.8,-0.01342,1e-05,2.20312]
[1777146483954,62.11,77233.27,7.8,-0.01338,1e-05,2.19676]
[1777146488989,62.11,77238.97,7.8,-0.01333,1e-05,2.18984]
[1777146494025,62.11,77239.38,7.8,-0.01332,1e-05,2.18929]
[1777146502081,62.11,77239.43,7.8,-0.01332,1e-05,2.18918]
[1777146507116,62.11,77239.51,7.8,-0.01332,1e-05,2.18907]
[1777146512151,62.11,77246.37,7.8,-0.01325,1e-05,2.1792]
[1777146518193,62.11,77246.37,7.8,-0.01325,1e-05,2.1793]
[1777146526590,62.11,77246.95,7.8,-0.01325,1e-05,2.17867]
[1777146532290,62.11,77247.09,7.8,-0.01325,1e-05,2.17874]
[1777146537326,62.11,77252.27,7.8,-0.01321,1e-05,2.17272]
[1777146542360,62.11,77252.5,7.8,-0.0132,1e-05,2.17261]
[1777146553438,62.11,77259.19,7.8,-0.01315,1e-05,2.16518]
[1777146558473,62.12,77259.29,7.8,-0.01315,1e-05,2.16527]
[1777146563508,62.12,77258.36,7.8,-0.01316,1e-05,2.16658]
[1777146568542,62.12,77257.43,7.8,-0.01317,1e-05,2.16785]
[1777146573581,62.12,77257.48,7.8,-0.01316,1e-05,2.16622]
[1777146583650,62.12,77257.35,7.8,-0.01316,1e-05,2.16674]
[1777146588687,62.12,77257.38,7.8,-0.01317,1e-05,2.16687]
[1777146593722,62.12,77257.95,7.8,-0.01316,1e-05,2.16637]
[1777146598757,62.12,77258.29,7.8,-0.01316,1e-05,2.16615]
[1777146604287,62.12,77258.27,7.8,-0.01316,1e-05,2.16631]
[1777146609836,62.13,77258.13,7.8,-0.01316,1e-05,2.16671]
[1777146615878,62.13,77258.13,7.8,-0.01317,1e-05,2.16691]
[1777146620913,62.13,77258.12,7.8,-0.01317,1e-05,2.16708]
[1777146627962,62.13,77258.12,7.8,-0.01317,1e-05,2.16731]
[1777146632997,62.13,77258.2,7.8,-0.01316,1e-05,2.16563]
[1777146643066,62.13,77258.48,7.8,-0.01316,1e-05,2.16564]
[1777146649108,62.13,77258.55,7.8,-0.01316,1e-05,2.16576]
[1777146654265,62.13,77258.55,7.8,-0.01316,1e-05,2.16576]
[1777146661193,62.14,77259.36,7.8,-0.01316,1e-05,2.16521]
[1777146671263,62.14,77262.3,7.8,-0.01313,1e-05,2.1621]
[1777146676298,62.14,77261.58,7.8,-0.01314,1e-05,2.16313]
[1777146681333,62.14,77261.59,7.8,-0.01314,1e-05,2.1633]
[1777146686368,62.14,77275.03,7.8,-0.01303,1e-05,2.14773]
[1777146693420,62.14,77276.28,7.8,-0.01301,1e-05,2.14495]
[1777146698455,62.15,77275.74,7.8,-0.01302,1e-05,2.14589]
[1777146703489,62.15,77276.34,7.8,-0.01302,1e-05,2.14549]
[1777146714566,62.15,77276.16,7.8,-0.01302,1e-05,2.14641]
[1777146719602,62.15,77276.28,7.8,-0.01302,1e-05,2.14656]
[1777146726650,62.16,77276.84,7.8,-0.01302,1e-05,2.14629]
[1777146732693,62.16,77280.27,7.8,-0.01299,1e-05,2.14264]
[1777146738734,62.16,77280.31,7.8,-0.013,1e-05,2.14297]
[1777146743770,62.16,77280.26,7.8,-0.013,1e-05,2.14335]
[1777146748805,62.16,77280.38,7.8,-0.013,1e-05,2.14352]
[1777146753840,62.17,77280.53,7.8,-0.01299,1e-05,2.14192]
[1777146759881,62.17,77281.44,7.8,-0.01299,1e-05,2.14125]
[1777146773979,62.17,77281.67,7.8,-0.01299,1e-05,2.14191]
[1777146779015,62.18,77282.19,7.8,-0.01299,1e-05,2.14163]
[1777146784050,62.18,77282.18,7.8,-0.01299,1e-05,2.14197]
[1777146789086,62.18,77282.23,7.8,-0.01299,1e-05,2.14223]
[1777146794120,62.18,77282.42,7.8,-0.01299,1e-05,2.14234]
[1777146801169,62.19,77282.5,7.8,-0.013,1e-05,2.14269]
[1777146806205,62.19,77286.42,7.8,-0.01297,1e-05,2.13844]
[1777146811242,62.19,77289.62,7.8,-0.01293,1e-05,2.13332]
[1777146816277,62.19,77290.08,7.8,-0.01293,1e-05,2.13317]
[1777146821312,62.19,77291.64,7.8,-0.01292,1e-05,2.13175]
[1777146826347,62.2,77289.28,7.8,-0.01294,1e-05,2.13489]
[1777146831383,62.2,77289.88,7.8,-0.01294,1e-05,2.13454]
[1777146836418,62.2,77289.99,7.8,-0.01294,1e-05,2.13477]
[1777146841456,62.2,77292.21,7.8,-0.01293,1e-05,2.13254]
[1777146848504,62.21,77292.86,7.8,-0.01292,1e-05,2.1323]
[1777146854272,62.21,77292.86,7.8,-0.01293,1e-05,2.13267]
[1777146861596,62.21,77295.0,7.8,-0.01291,1e-05,2.13074]
[1777146866631,62.21,77296.96,7.8,-0.0129,1e-05,2.12884]
[1777146872672,62.22,77296.67,7.8,-0.01289,1e-05,2.12791]
[1777146879722,62.22,77297.53,7.8,-0.01289,1e-05,2.12748]
[1777146884757,62.22,77299.13,7.8,-0.01288,1e-05,2.1261]
[1777146889793,62.23,77300.31,7.8,-0.01287,1e-05,2.12515]
[1777146894827,62.23,77299.94,7.8,-0.01288,1e-05,2.126]
[1777146900905,62.23,77303.41,7.8,-0.01286,1e-05,2.12245]
[1777146906947,62.23,77311.59,7.8,-0.01279,1e-05,2.11359]
[1777146911981,62.24,77312.0,7.8,-0.01279,1e-05,2.11365]
[1777146917016,62.24,77314.56,7.8,-0.01277,1e-05,2.11123]
[1777146922052,62.24,77331.7,7.8,-0.01264,1e-05,2.09208]
[1777146927087,62.25,77329.11,7.8,-0.01266,1e-05,2.09576]
[1777146932122,62.25,77324.85,7.8,-0.01269,1e-05,2.09959]
[1777146937157,62.26,77325.39,7.8,-0.01269,1e-05,2.09961]
[1777146943199,62.26,77326.71,7.8,-0.01269,1e-05,2.09884]
[1777146948236,62.27,77327.52,7.8,-0.01269,1e-05,2.09853]
[1777146955287,62.27,77328.31,7.8,-0.01268,1e-05,2.09847]
[1777146960322,62.27,77328.09,7.8,-0.01269,1e-05,2.09931]
[1777146963343,62.28,77344.12,7.8,-0.01256,1e-05,2.08131]
[1777146968380,62.28,77343.38,7.8,-0.01257,1e-05,2.08289]
[1777146973416,62.28,77342.8,7.8,-0.01258,1e-05,2.08426]
[1777146979458,62.29,77342.94,7.8,-0.01259,1e-05,2.08494]
[1777146986506,62.3,77341.21,7.8,-0.01261,1e-05,2.08787]
[1777146991541,62.3,77337.71,7.8,-0.01263,1e-05,2.09084]
[1777146996577,62.3,77336.62,7.8,-0.01264,1e-05,2.09271]
[1777147001611,62.31,77336.48,7.8,-0.01265,1e-05,2.09349]
[1777147006647,62.31,77336.55,7.8,-0.01265,1e-05,2.09404]
[1777147014898,62.31,77336.7,7.8,-0.01266,1e-05,2.09424]
[1777147020745,62.32,77336.43,7.8,-0.01267,1e-05,2.09594]
[1777147025779,62.33,77336.43,7.8,-0.01267,1e-05,2.09656]
[1777147030815,62.33,77337.03,7.8,-0.01267,1e-05,2.0965]
[1777147036857,62.33,77336.56,7.8,-0.01268,1e-05,2.09779]
[1777147041891,62.34,77336.58,7.8,-0.01269,1e-05,2.09851]
[1777147048941,62.34,77336.65,7.8,-0.01269,1e-05,2.09926]
[1777147061025,62.35,77336.86,7.8,-0.01269,1e-05,2.09874]
[1777147066060,62.36,77337.19,7.8,-0.01269,1e-05,2.09894]
[1777147074116,62.36,77337.69,7.8,-0.01269,1e-05,2.09929]
[1777147080158,62.37,77338.24,7.8,-0.01269,1e-05,2.09933]
[1777147085193,62.37,77337.76,7.8,-0.0127,1e-05,2.10044]
[1777147090227,62.37,77338.85,7.8,-0.0127,1e-05,2.09974]
[1777147095263,62.38,77338.94,7.8,-0.0127,1e-05,2.1002]
[1777147101304,62.38,77338.91,7.8,-0.0127,1e-05,2.10089]
[1777147106339,62.38,77338.77,7.8,-0.01271,1e-05,2.1016]
[1777147112382,62.39,77338.65,7.8,-0.0127,1e-05,2.10067]
[1777147117418,62.39,77340.87,7.8,-0.01269,1e-05,2.09868]
[1777147125473,62.4,77341.18,7.8,-0.01269,1e-05,2.09922]
[1777147134539,62.4,77341.46,7.8,-0.0127,1e-05,2.09989]
[1777147139574,62.41,77341.8,7.8,-0.0127,1e-05,2.10005]
[1777147144609,62.41,77345.11,7.8,-0.01268,1e-05,2.09679]
[1777147150650,62.41,77346.5,7.8,-0.01267,1e-05,2.09588]
[1777147155686,62.42,77347.56,7.8,-0.01266,1e-05,2.09522]
[1777147160721,62.42,77350.81,7.8,-0.01264,1e-05,2.09207]
[1777147166763,62.42,77350.62,7.8,-0.01265,1e-05,2.09299]
[1777147172805,62.43,77350.64,7.8,-0.01264,1e-05,2.09194]
[1777147177840,62.43,77351.48,7.8,-0.01264,1e-05,2.09155]
[1777147182875,62.44,77352.29,7.8,-0.01264,1e-05,2.09119]
[1777147187910,62.44,77343.84,7.8,-0.01271,1e-05,2.10144]
[1777147192944,62.44,77343.76,7.8,-0.01271,1e-05,2.10201]
[1777147197979,62.44,77343.56,7.8,-0.01272,1e-05,2.1027]
[1777147202018,62.45,77360.66,7.8,-0.01258,1e-05,2.0835]
[1777147207054,62.45,77369.25,7.8,-0.01252,1e-05,2.07436]
[1777147212677,62.45,77368.25,7.8,-0.01253,1e-05,2.0762]
[1777147223166,62.46,77360.66,7.8,-0.0126,1e-05,2.08642]
[1777147228201,62.47,77356.0,7.8,-0.01264,1e-05,2.09231]
[1777147233236,62.47,77356.63,7.8,-0.01263,1e-05,2.09041]
[1777147238271,62.47,77356.85,7.8,-0.01264,1e-05,2.09071]
[1777147243306,62.48,77358.13,7.8,-0.01263,1e-05,2.08981]
[1777147248341,62.48,77359.07,7.8,-0.01262,1e-05,2.08929]
[1777147253375,62.48,77358.01,7.8,-0.01264,1e-05,2.09105]
[1777147258411,62.49,77358.08,7.8,-0.01264,1e-05,2.09151]
[1777147264453,62.49,77358.64,7.8,-0.01264,1e-05,2.0915]
[1777147269487,62.5,77358.58,7.8,-0.01264,1e-05,2.09209]
[1777147278551,62.5,77358.81,7.8,-0.01265,1e-05,2.09276]
[1777147283585,62.5,77358.1,7.8,-0.01266,1e-05,2.09408]
[1777147288621,62.51,77356.34,7.8,-0.01268,1e-05,2.09659]
[1777147293657,62.51,77353.77,7.8,-0.01269,1e-05,2.09828]
[1777147304735,62.52,77353.35,7.8,-0.0127,1e-05,2.09978]
[1777147309770,62.52,77352.98,7.8,-0.01271,1e-05,2.10066]
[1777147314805,62.52,77353.11,7.8,-0.01271,1e-05,2.10096]
[1777147323869,62.53,77352.91,7.8,-0.01272,1e-05,2.10199]
[1777147330917,62.53,77352.59,7.8,-0.01272,1e-05,2.10298]
[1777147335953,62.53,77353.98,7.8,-0.01272,1e-05,2.10183]
[1777147340987,62.54,77353.66,7.8,-0.01272,1e-05,2.10264]
[1777147346028,62.54,77353.6,7.8,-0.01272,1e-05,2.10315]
[1777147351064,62.54,77353.97,7.8,-0.01271,1e-05,2.10145]
[1777147356104,62.54,77353.8,7.8,-0.01272,1e-05,2.10209]
[1777147363153,62.55,77355.58,7.8,-0.01271,1e-05,2.10068]
[1777147368188,62.55,77359.99,7.8,-0.01268,1e-05,2.09611]
[1777147373222,62.55,77360.7,7.8,-0.01267,1e-05,2.09578]
[1777147378257,62.56,77360.77,7.8,-0.01268,1e-05,2.09619]
[1777147383293,62.56,77360.78,7.8,-0.01268,1e-05,2.09675]
[1777147388344,62.56,77361.18,7.8,-0.01268,1e-05,2.09676]
[1777147393379,62.57,77358.28,7.8,-0.01271,1e-05,2.10053]
[1777147399421,62.57,77357.61,7.8,-0.01272,1e-05,2.1018]
[1777147405463,62.57,77358.58,7.8,-0.01271,1e-05,2.10118]
[1777147411505,62.57,77358.65,7.8,-0.01271,1e-05,2.09988]
[1777147416540,62.58,77358.96,7.8,-0.01271,1e-05,2.09995]
[1777147423589,62.58,77358.98,7.8,-0.01271,1e-05,2.10052]
[1777147432652,62.59,77358.46,7.8,-0.01272,1e-05,2.10185]
[1777147438694,62.59,77358.44,7.8,-0.01272,1e-05,2.10236]
[1777147449770,62.59,77358.68,7.8,-0.01273,1e-05,2.10295]
[1777147454806,62.6,77358.62,7.8,-0.01273,1e-05,2.10341]
[1777147459841,62.6,77358.02,7.8,-0.01274,1e-05,2.1045]
[1777147464876,62.6,77358.06,7.8,-0.01274,1e-05,2.10484]
[1777147469911,62.6,77353.65,7.8,-0.01278,1e-05,2.11028]
[1777147474946,62.6,77351.67,7.8,-0.01279,1e-05,2.11117]
[1777147479981,62.61,77345.1,7.8,-0.01284,1e-05,2.11906]
[1777147485026,62.61,77333.13,7.8,-0.01294,1e-05,2.1331]
[1777147492065,62.61,77333.76,7.8,-0.01294,1e-05,2.13259]
[1777147497100,62.61,77335.4,7.8,-0.01293,1e-05,2.13087]
[1777147502136,62.61,77338.95,7.8,-0.0129,1e-05,2.12698]
[1777147509184,62.61,77339.56,7.8,-0.0129,1e-05,2.12664]
[1777147514220,62.62,77338.34,7.8,-0.01291,1e-05,2.12831]
[1777147523283,62.62,77337.48,7.8,-0.01292,1e-05,2.12975]
[1777147528583,62.62,77337.53,7.8,-0.01292,1e-05,2.12974]
[1777147535366,62.62,77338.86,7.8,-0.0129,1e-05,2.12704]
[1777147540401,62.62,77337.74,7.8,-0.01291,1e-05,2.12861]
[1777147545437,62.63,77337.15,7.8,-0.01292,1e-05,2.12956]
[1777147551478,62.63,77337.45,7.8,-0.01292,1e-05,2.12953]
[1777147557520,62.63,77338.02,7.8,-0.01292,1e-05,2.12925]
[1777147562556,62.63,77336.74,7.8,-0.01293,1e-05,2.13101]
[1777147567591,62.63,77335.54,7.8,-0.01294,1e-05,2.13266]
[1777147572627,62.63,77333.01,7.8,-0.01297,1e-05,2.13584]
[1777147577663,62.64,77333.08,7.8,-0.01297,1e-05,2.13599]
[1777147582697,62.64,77333.0,7.8,-0.01297,1e-05,2.13632]
[1777147587733,62.64,77333.62,7.8,-0.01297,1e-05,2.13583]
[1777147592767,62.64,77333.54,7.8,-0.01296,1e-05,2.13443]
[1777147597803,62.64,77333.2,7.8,-0.01296,1e-05,2.13508]
[1777147610893,62.65,77333.25,7.8,-0.01297,1e-05,2.13567]
[1777147615929,62.65,77333.34,7.8,-0.01297,1e-05,2.13582]
[1777147620964,62.65,77333.37,7.8,-0.01297,1e-05,2.13604]
[1777147625999,62.65,77333.37,7.8,-0.01297,1e-05,2.1363]
[1777147631034,62.65,77333.4,7.8,-0.01297,1e-05,2.13652]
[1777147637075,62.65,77333.8,7.8,-0.01297,1e-05,2.13636]
[1777147642111,62.66,77340.76,7.8,-0.01292,1e-05,2.12858]
[1777147647145,62.66,77350.42,7.8,-0.01284,1e-05,2.11777]
[1777147652181,62.66,77351.07,7.8,-0.01283,1e-05,2.11569]
[1777147658223,62.66,77351.2,7.8,-0.01283,1e-05,2.11601]
[1777147663257,62.66,77349.1,7.8,-0.01285,1e-05,2.11879]
[1777147668293,62.67,77349.42,7.8,-0.01285,1e-05,2.11876]
[1777147675342,62.67,77349.56,7.8,-0.01285,1e-05,2.11906]
[1777147680377,62.67,77350.12,7.8,-0.01285,1e-05,2.11874]
[1777147685413,62.67,77350.08,7.8,-0.01285,1e-05,2.1191]
[1777147691455,62.68,77350.36,7.8,-0.01285,1e-05,2.11914]
[1777147696490,62.68,77350.12,7.8,-0.01285,1e-05,2.11972]
[1777147701524,62.68,77351.06,7.8,-0.01285,1e-05,2.11894]
[1777147706560,62.68,77351.96,7.8,-0.01284,1e-05,2.1182]
[1777147711595,62.68,77351.65,7.8,-0.01284,1e-05,2.11713]
[1777147716630,62.68,77351.34,7.8,-0.01284,1e-05,2.11778]
[1777147721665,62.69,77351.68,7.8,-0.01284,1e-05,2.11774]
[1777147727707,62.69,77351.64,7.8,-0.01284,1e-05,2.11814]
[1777147733749,62.69,77351.85,7.8,-0.01285,1e-05,2.11824]
[1777147738785,62.69,77352.09,7.8,-0.01285,1e-05,2.11824]
[1777147743820,62.69,77352.32,7.8,-0.01285,1e-05,2.11825]
[1777147749861,62.7,77352.27,7.8,-0.01285,1e-05,2.11864]
[1777147755904,62.7,77352.12,7.8,-0.01285,1e-05,2.11913]
[1777147760938,62.7,77351.55,7.8,-0.01286,1e-05,2.12005]
[1777147765974,62.7,77355.17,7.8,-0.01283,1e-05,2.11616]
[1777147771009,62.7,77357.91,7.8,-0.0128,1e-05,2.11159]
[1777147776044,62.71,77362.32,7.8,-0.01277,1e-05,2.10687]
[1777147781079,62.71,77363.38,7.8,-0.01276,1e-05,2.10605]
[1777147787120,62.71,77363.07,7.8,-0.01277,1e-05,2.10692]
[1777147792156,62.71,77363.82,7.8,-0.01276,1e-05,2.1065]
[1777147799205,62.72,77363.5,7.8,-0.01277,1e-05,2.10751]
[1777147804239,62.72,77363.96,7.8,-0.01277,1e-05,2.10746]
[1777147810281,62.72,77364.03,7.8,-0.01277,1e-05,2.10795]
[1777147816324,62.73,77364.6,7.8,-0.01277,1e-05,2.10787]
[1777147823373,62.73,77364.75,7.8,-0.01278,1e-05,2.10836]
[1777147829415,62.74,77365.32,7.8,-0.01277,1e-05,2.10828]
[1777147837471,62.74,77367.62,7.8,-0.01275,1e-05,2.10473]
[1777147843513,62.74,77371.25,7.8,-0.01273,1e-05,2.10121]
[1777147848548,62.75,77371.67,7.8,-0.01273,1e-05,2.10127]
[1777147853583,62.75,77372.06,7.8,-0.01273,1e-05,2.10135]
[1777147858617,62.75,77373.4,7.8,-0.01272,1e-05,2.10035]
[1777147863653,62.76,77375.07,7.8,-0.01271,1e-05,2.099]
[1777147868688,62.76,77375.74,7.8,-0.01271,1e-05,2.09879]
[1777147873723,62.76,77376.82,7.8,-0.0127,1e-05,2.09812]
[1777147880772,62.77,77376.74,7.8,-0.01271,1e-05,2.099]
[1777147885807,62.77,77376.66,7.8,-0.01271,1e-05,2.09964]
[1777147891341,62.77,77376.61,7.8,-0.01272,1e-05,2.09981]
[1777147896884,62.78,77377.39,7.8,-0.01271,1e-05,2.09842]
[1777147904941,62.79,77378.91,7.8,-0.0127,1e-05,2.09758]
[1777147910983,62.79,77379.11,7.8,-0.0127,1e-05,2.09803]
[1777147916018,62.79,77379.49,7.8,-0.01271,1e-05,2.09816]
[1777147921944,62.8,77379.8,7.8,-0.01271,1e-05,2.09825]
[1777147927094,62.8,77386.76,7.8,-0.01266,1e-05,2.09117]
[1777147932130,62.81,77386.76,7.8,-0.01266,1e-05,2.09179]
[1777147937165,62.81,77387.76,7.8,-0.01266,1e-05,2.09126]
[1777147942200,62.81,77390.27,7.8,-0.01264,1e-05,2.08904]
[1777147947234,62.82,77382.97,7.8,-0.0127,1e-05,2.09797]
[1777147956298,62.82,77380.5,7.8,-0.01272,1e-05,2.1]
[1777147961333,62.83,77379.11,7.8,-0.01274,1e-05,2.10211]
[1777147966368,62.83,77379.39,7.8,-0.01274,1e-05,2.1023]
[1777147971403,62.83,77379.71,7.8,-0.01274,1e-05,2.10244]
[1777147976437,62.84,77380.28,7.8,-0.01274,1e-05,2.10229]
[1777147981472,62.84,77380.52,7.8,-0.01274,1e-05,2.10252]
[1777147986507,62.84,77380.31,7.8,-0.01274,1e-05,2.10327]
[1777147992550,62.85,77383.51,7.8,-0.01272,1e-05,2.10025]
[1777147998592,62.85,77383.7,7.8,-0.01272,1e-05,2.10067]
[1777148003628,62.85,77383.82,7.8,-0.01273,1e-05,2.10105]
[1777148008663,62.86,77383.57,7.8,-0.01273,1e-05,2.10185]
[1777148013698,62.86,77383.9,7.8,-0.01272,1e-05,2.10027]
[1777148022816,62.86,77384.26,7.8,-0.01272,1e-05,2.10027]
[1777148028809,62.87,77384.43,7.8,-0.01273,1e-05,2.10122]
[1777148033848,62.87,77386.38,7.8,-0.01272,1e-05,2.09952]
[1777148038883,62.87,77382.81,7.8,-0.01275,1e-05,2.1041]
[1777148044926,62.88,77382.91,7.8,-0.01275,1e-05,2.10454]
[1777148049960,62.88,77381.39,7.8,-0.01277,1e-05,2.10673]
[1777148054995,62.88,77380.72,7.8,-0.01278,1e-05,2.10792]
[1777148064058,62.89,77381.04,7.8,-0.01278,1e-05,2.10838]
[1777148069093,62.89,77380.3,7.8,-0.01279,1e-05,2.10964]
[1777148074128,62.89,77380.19,7.8,-0.01278,1e-05,2.10843]
[1777148079163,62.9,77379.69,7.8,-0.01279,1e-05,2.10941]
[1777148084198,62.9,77380.22,7.8,-0.01279,1e-05,2.10921]
[1777148089233,62.9,77379.99,7.8,-0.01279,1e-05,2.10987]
[1777148095274,62.9,77379.79,7.8,-0.0128,1e-05,2.11056]
[1777148100310,62.91,77378.26,7.8,-0.01281,1e-05,2.11266]
[1777148108366,62.91,77378.26,7.8,-0.01282,1e-05,2.1132]
[1777148113432,62.91,77378.26,7.8,-0.01282,1e-05,2.11353]
[1777148118437,62.91,77378.4,7.8,-0.01282,1e-05,2.11369]
[1777148126493,62.92,77378.24,7.8,-0.01283,1e-05,2.1144]
[1777148133542,62.92,77379.9,7.8,-0.01281,1e-05,2.11123]
[1777148138580,62.92,77380.52,7.8,-0.0128,1e-05,2.11089]
[1777148148649,62.93,77381.85,7.8,-0.0128,1e-05,2.1101]
[1777148153685,62.93,77386.29,7.8,-0.01276,1e-05,2.10544]
[1777148158719,62.93,77386.28,7.8,-0.01277,1e-05,2.10588]
[1777148163756,62.93,77380.13,7.8,-0.01282,1e-05,2.11332]
[1777148168791,62.94,77380.11,7.8,-0.01282,1e-05,2.1137]
[1777148173826,62.94,77379.52,7.8,-0.01283,1e-05,2.11473]
[1777148185912,62.94,77379.95,7.8,-0.01283,1e-05,2.11506]
[1777148190942,62.94,77379.79,7.8,-0.01284,1e-05,2.11558]
[1777148195983,62.95,77380.09,7.8,-0.01283,1e-05,2.11385]
[1777148201042,62.95,77379.52,7.8,-0.01283,1e-05,2.11477]
[1777148207060,62.95,77379.58,7.8,-0.01283,1e-05,2.11516]
[1777148213101,62.95,77379.53,7.8,-0.01284,1e-05,2.11561]
[1777148218136,62.96,77379.33,7.8,-0.01284,1e-05,2.11615]
[1777148223172,62.96,77379.36,7.8,-0.01284,1e-05,2.11643]
[1777148228208,62.96,77380.71,7.8,-0.01284,1e-05,2.11525]
[1777148237270,62.96,77380.73,7.8,-0.01284,1e-05,2.11577]
[1777148243312,62.97,77380.63,7.8,-0.01284,1e-05,2.11625]
[1777148248347,62.97,77381.53,7.8,-0.01284,1e-05,2.11552]
[1777148253382,62.97,77381.86,7.8,-0.01283,1e-05,2.11373]
[1777148258417,62.97,77381.86,7.8,-0.01283,1e-05,2.11405]
[1777148263452,62.97,77381.77,7.8,-0.01283,1e-05,2.11447]
[1777148268486,62.98,77379.69,7.8,-0.01285,1e-05,2.11717]
[1777148273522,62.98,77376.88,7.8,-0.01288,1e-05,2.12066]
[1777148278556,62.98,77376.41,7.8,-0.01288,1e-05,2.12145]
[1777148283592,62.98,77373.14,7.8,-0.01291,1e-05,2.12543]
[1777148288627,62.98,77373.15,7.8,-0.01291,1e-05,2.12562]
[1777148295413,62.98,77373.16,7.8,-0.01291,1e-05,2.12578]
[1777148301718,62.98,77372.08,7.8,-0.01292,1e-05,2.12738]
[1777148306752,62.99,77371.79,7.8,-0.01293,1e-05,2.12792]
[1777148312795,62.99,77372.01,7.8,-0.01292,1e-05,2.12616]
[1777148318837,62.99,77371.63,7.8,-0.01292,1e-05,2.12684]
[1777148324712,62.99,77371.81,7.8,-0.01292,1e-05,2.1268]
[1777148330922,62.99,77377.27,7.8,-0.01288,1e-05,2.12089]
[1777148335958,62.99,77377.0,7.8,-0.01288,1e-05,2.12147]
[1777148341026,62.99,77376.96,7.8,-0.01289,1e-05,2.12177]
[1777148350061,63.0,77385.78,7.8,-0.01282,1e-05,2.11219]
[1777148355095,63.0,77385.66,7.8,-0.01282,1e-05,2.11267]
[1777148360131,63.0,77388.28,7.8,-0.0128,1e-05,2.11]
[1777148365166,63.0,77390.0,7.8,-0.01279,1e-05,2.10838]
[1777148370202,63.01,77390.02,7.8,-0.01279,1e-05,2.10871]
[1777148375237,63.01,77390.01,7.8,-0.01278,1e-05,2.10735]
[1777148380272,63.01,77398.32,7.8,-0.01272,1e-05,2.09828]
[1777148392355,63.02,77398.58,7.8,-0.01272,1e-05,2.09906]
[1777148397391,63.02,77398.58,7.8,-0.01273,1e-05,2.09958]
[1777148403433,63.02,77399.19,7.8,-0.01273,1e-05,2.0994]
[1777148412495,63.03,77401.02,7.8,-0.01272,1e-05,2.09808]
[1777148417531,63.03,77402.25,7.8,-0.01271,1e-05,2.09713]
[1777148423573,63.03,77402.19,7.8,-0.01271,1e-05,2.09775]
[1777148431628,63.04,77402.62,7.8,-0.01271,1e-05,2.09626]
[1777148436664,63.04,77404.46,7.8,-0.01269,1e-05,2.09462]
[1777148440692,63.04,77420.27,7.8,-0.01257,1e-05,2.07715]
[1777148445727,63.05,77420.19,7.8,-0.01257,1e-05,2.07784]
[1777148450762,63.05,77417.89,7.8,-0.0126,1e-05,2.08101]
[1777148455797,63.06,77414.18,7.8,-0.01263,1e-05,2.08571]
[1777148465867,63.06,77413.69,7.8,-0.01264,1e-05,2.08723]
[1777148471909,63.06,77413.74,7.8,-0.01264,1e-05,2.08773]
[1777148476944,63.07,77414.03,7.8,-0.01265,1e-05,2.08787]
[1777148481979,63.07,77414.41,7.8,-0.01265,1e-05,2.08791]
[1777148487014,63.07,77414.84,7.8,-0.01265,1e-05,2.08789]
[1777148499098,63.08,77414.71,7.8,-0.01264,1e-05,2.08743]
[1777148504133,63.08,77414.72,7.8,-0.01265,1e-05,2.08789]
[1777148509167,63.09,77415.29,7.8,-0.01265,1e-05,2.08771]
[1777148515210,63.09,77415.03,7.8,-0.01265,1e-05,2.08856]
[1777148521252,63.09,77415.52,7.8,-0.01265,1e-05,2.08856]
[1777148526287,63.1,77416.83,7.8,-0.01264,1e-05,2.08754]
[1777148531322,63.1,77416.83,7.8,-0.01265,1e-05,2.088]
[1777148536357,63.1,77416.47,7.8,-0.01265,1e-05,2.08887]
[1777148542411,63.1,77422.53,7.8,-0.01261,1e-05,2.08257]
[1777148547446,63.11,77427.45,7.8,-0.01257,1e-05,2.07753]
[1777148551474,63.11,77442.97,7.8,-0.01244,1e-05,2.05885]
[1777148556509,63.12,77447.37,7.8,-0.01241,1e-05,2.05467]
[1777148566580,63.13,77447.13,7.8,-0.01242,1e-05,2.05654]
[1777148569600,63.13,77431.25,7.8,-0.01255,1e-05,2.07474]
[1777148574635,63.13,77435.31,7.8,-0.01253,1e-05,2.07075]
[1777148579671,63.14,77438.54,7.8,-0.0125,1e-05,2.06774]
[1777148584706,63.14,77439.66,7.8,-0.0125,1e-05,2.06713]
[1777148589740,63.14,77438.85,7.8,-0.01251,1e-05,2.06867]
[1777148594775,63.15,77438.78,7.8,-0.01252,1e-05,2.06937]
[1777148599810,63.15,77439.35,7.8,-0.01252,1e-05,2.06934]
[1777148605853,63.16,77439.22,7.8,-0.01252,1e-05,2.07022]
[1777148610888,63.16,77439.33,7.8,-0.01252,1e-05,2.0707]
[1777148615922,63.16,77439.64,7.8,-0.01252,1e-05,2.06926]
[1777148625996,63.17,77439.39,7.8,-0.01253,1e-05,2.07076]
[1777148633045,63.18,77439.44,7.8,-0.01253,1e-05,2.07155]
[1777148638080,63.18,77439.41,7.8,-0.01254,1e-05,2.07218]
[1777148643115,63.18,77439.37,7.8,-0.01254,1e-05,2.07282]
[1777148648151,63.19,77439.24,7.8,-0.01255,1e-05,2.07355]
[1777148653185,63.19,77437.18,7.8,-0.01257,1e-05,2.07644]
[1777148658221,63.19,77437.12,7.8,-0.01257,1e-05,2.07706]
[1777148664262,63.2,77437.0,7.8,-0.01258,1e-05,2.07785]
[1777148670305,63.2,77436.77,7.8,-0.01258,1e-05,2.07875]
[1777148675340,63.21,77437.68,7.8,-0.01257,1e-05,2.07655]
[1777148680374,63.21,77437.56,7.8,-0.01257,1e-05,2.07722]
[1777148686417,63.21,77437.6,7.8,-0.01258,1e-05,2.07781]
[1777148692459,63.22,77437.74,7.8,-0.01258,1e-05,2.07828]
[1777148697494,63.22,77438.1,7.8,-0.01258,1e-05,2.0784]
[1777148702529,63.22,77438.37,7.8,-0.01258,1e-05,2.07862]
[1777148707564,63.23,77441.55,7.8,-0.01256,1e-05,2.07558]
[1777148712599,63.23,77440.08,7.8,-0.01258,1e-05,2.07778]
[1777148717633,63.23,77440.25,7.8,-0.01258,1e-05,2.07812]
[1777148724683,63.24,77441.18,7.8,-0.01258,1e-05,2.07781]
[1777148729717,63.24,77437.64,7.8,-0.01261,1e-05,2.08232]
[1777148734752,63.24,77439.13,7.8,-0.01259,1e-05,2.07953]
[1777148740250,63.25,77439.08,7.8,-0.01259,1e-05,2.07969]
[1777148746253,63.25,77439.19,7.8,-0.0126,1e-05,2.08049]
[1777148755899,63.26,77439.46,7.8,-0.0126,1e-05,2.08128]
[1777148765969,63.26,77439.24,7.8,-0.01261,1e-05,2.08252]
[1777148771005,63.27,77439.21,7.8,-0.01262,1e-05,2.08304]
[1777148776041,63.27,77439.64,7.8,-0.01262,1e-05,2.08304]
[1777148782083,63.27,77439.56,7.8,-0.01262,1e-05,2.08372]
[1777148787118,63.28,77438.88,7.8,-0.01263,1e-05,2.08498]
[1777148792152,63.28,77438.31,7.8,-0.01263,1e-05,2.08439]
[1777148806254,63.29,77438.65,7.8,-0.01264,1e-05,2.08542]
[1777148811290,63.29,77438.63,7.8,-0.01264,1e-05,2.08595]
[1777148816334,63.29,77438.78,7.8,-0.01264,1e-05,2.08629]
[1777148825396,63.3,77436.52,7.8,-0.01267,1e-05,2.08972]
[1777148830430,63.3,77436.03,7.8,-0.01267,1e-05,2.09076]
[1777148835466,63.31,77436.09,7.8,-0.01268,1e-05,2.09117]
[1777148840501,63.31,77435.81,7.8,-0.01268,1e-05,2.09196]
[1777148845536,63.31,77435.31,7.8,-0.01269,1e-05,2.093]
[1777148850571,63.31,77435.51,7.8,-0.01269,1e-05,2.09324]
[1777148855606,63.32,77435.55,7.8,-0.01268,1e-05,2.09195]
[1777148864669,63.32,77435.1,7.8,-0.01269,1e-05,2.09331]
[1777148869704,63.33,77434.92,7.8,-0.0127,1e-05,2.09399]
[1777148880782,63.33,77434.05,7.8,-0.01271,1e-05,2.09598]
[1777148885818,63.34,77433.84,7.8,-0.01272,1e-05,2.09667]
[1777148891146,63.34,77433.72,7.8,-0.01272,1e-05,2.09707]
[1777148892866,63.34,77407.38,7.8,-0.01294,1e-05,2.12743]
[1777148897905,63.34,77412.31,7.8,-0.0129,1e-05,2.12204]
[1777148902979,63.34,77413.17,7.8,-0.01289,1e-05,2.12125]
[1777148908982,63.34,77419.52,7.8,-0.01284,1e-05,2.11438]
[1777148914017,63.35,77420.39,7.8,-0.01283,1e-05,2.11196]
[1777148919067,63.35,77420.91,7.8,-0.01283,1e-05,2.11167]
[1777148924098,63.35,77420.86,7.8,-0.01283,1e-05,2.11201]
[1777148932154,63.35,77420.9,7.8,-0.01283,1e-05,2.11242]
[1777148937189,63.35,77423.88,7.8,-0.01281,1e-05,2.10931]
[1777148943231,63.36,77425.25,7.8,-0.0128,1e-05,2.10813]
[1777148948266,63.36,77431.19,7.8,-0.01276,1e-05,2.10174]
[1777148956323,63.36,77431.33,7.8,-0.01276,1e-05,2.10221]
[1777148961357,63.36,77432.5,7.8,-0.01275,1e-05,2.10128]
[1777148966393,63.37,77434.06,7.8,-0.01274,1e-05,2.0999]
[1777148971428,63.37,77433.58,7.8,-0.01274,1e-05,2.09913]
[1777148976490,63.37,77433.72,7.8,-0.01274,1e-05,2.0993]
[1777148982061,63.37,77433.65,7.8,-0.01274,1e-05,2.09962]
[1777148987543,63.38,77441.32,7.8,-0.01269,1e-05,2.09171]
[1777148992578,63.38,77441.75,7.8,-0.01269,1e-05,2.0917]
[1777148997613,63.38,77441.2,7.8,-0.01269,1e-05,2.0928]
[1777149002648,63.39,77440.97,7.8,-0.0127,1e-05,2.09353]
[1777149007682,63.39,77441.01,7.8,-0.0127,1e-05,2.09395]
[1777149012718,63.39,77441.52,7.8,-0.0127,1e-05,2.09384]
[1777149018760,63.4,77441.66,7.8,-0.0127,1e-05,2.09425]
[1777149023795,63.4,77444.62,7.8,-0.01268,1e-05,2.0914]
[1777149028830,63.4,77444.82,7.8,-0.01268,1e-05,2.09166]
[1777149033865,63.41,77445.14,7.8,-0.01268,1e-05,2.09006]
[1777149038900,63.41,77444.46,7.8,-0.01268,1e-05,2.09131]
[1777149043935,63.41,77446.06,7.8,-0.01267,1e-05,2.08999]
[1777149048972,63.41,77445.39,7.8,-0.01268,1e-05,2.09123]
[1777149054007,63.42,77445.95,7.8,-0.01268,1e-05,2.09107]
[1777149063071,63.42,77445.52,7.8,-0.01269,1e-05,2.09251]
[1777149069113,63.43,77443.69,7.8,-0.01271,1e-05,2.09513]
[1777149074147,63.43,77435.7,7.8,-0.01278,1e-05,2.10456]
[1777149083210,63.43,77435.6,7.8,-0.01278,1e-05,2.10534]
[1777149088247,63.44,77417.32,7.8,-0.01294,1e-05,2.12651]
[1777149093282,63.44,77422.4,7.8,-0.01289,1e-05,2.11919]
[1777149098316,63.44,77422.07,7.8,-0.01289,1e-05,2.11981]
[1777149103352,63.44,77421.79,7.8,-0.01289,1e-05,2.12035]
[1777149108386,63.44,77421.94,7.8,-0.01289,1e-05,2.1204]
[1777149113421,63.44,77423.21,7.8,-0.01289,1e-05,2.11916]
[1777149118456,63.44,77425.86,7.8,-0.01287,1e-05,2.11639]
[1777149124499,63.45,77426.96,7.8,-0.01286,1e-05,2.11546]
[1777149129534,63.45,77426.05,7.8,-0.01287,1e-05,2.11679]
[1777149134568,63.45,77424.73,7.8,-0.01288,1e-05,2.1186]
[1777149139603,63.45,77423.39,7.8,-0.01289,1e-05,2.12043]
[1777149144638,63.45,77423.36,7.8,-0.0129,1e-05,2.12075]
[1777149149674,63.45,77423.38,7.8,-0.0129,1e-05,2.12101]
[1777149154708,63.46,77423.21,7.8,-0.01289,1e-05,2.11975]
[1777149163772,63.46,77422.53,7.8,-0.0129,1e-05,2.12103]
[1777149168808,63.46,77419.97,7.8,-0.01292,1e-05,2.1242]
[1777149178877,63.46,77420.14,7.8,-0.01293,1e-05,2.12446]
[1777149189956,63.47,77420.18,7.8,-0.01293,1e-05,2.12488]
[1777149199021,63.47,77420.14,7.8,-0.01293,1e-05,2.1253]
[1777149204057,63.47,77418.66,7.8,-0.01295,1e-05,2.12718]
[1777149209092,63.47,77419.29,7.8,-0.01294,1e-05,2.12665]
[1777149215133,63.47,77419.08,7.8,-0.01293,1e-05,2.12537]
[1777149220169,63.47,77421.44,7.8,-0.01292,1e-05,2.12289]
[1777149225204,63.48,77421.2,7.8,-0.01292,1e-05,2.12338]
[1777149231249,63.48,77418.87,7.8,-0.01294,1e-05,2.12635]
[1777149237293,63.48,77419.22,7.8,-0.01294,1e-05,2.1262]
[1777149244367,63.48,77419.04,7.8,-0.01294,1e-05,2.12654]
[1777149250383,63.48,77427.2,7.8,-0.01288,1e-05,2.1177]
[1777149256426,63.49,77429.6,7.8,-0.01286,1e-05,2.11536]
[1777149261461,63.49,77428.85,7.8,-0.01287,1e-05,2.11653]
[1777149266496,63.49,77429.05,7.8,-0.01287,1e-05,2.11661]
[1777149271531,63.49,77429.38,7.8,-0.01286,1e-05,2.11481]
[1777149276566,63.49,77427.43,7.8,-0.01288,1e-05,2.11735]
[1777149281601,63.49,77427.76,7.8,-0.01288,1e-05,2.11727]
[1777149287643,63.5,77427.12,7.8,-0.01289,1e-05,2.11833]
[1777149298720,63.5,77427.05,7.8,-0.01289,1e-05,2.11899]
[1777149306974,63.5,77427.37,7.8,-0.01289,1e-05,2.11884]
[1777149312817,63.51,77428.35,7.8,-0.01288,1e-05,2.11828]
[1777149317853,63.51,77428.03,7.8,-0.01289,1e-05,2.11894]
[1777149323895,63.51,77428.03,7.8,-0.01289,1e-05,2.1193]
[1777149329936,63.51,77428.46,7.8,-0.01289,1e-05,2.11918]
[1777149334971,63.51,77428.49,7.8,-0.01288,1e-05,2.11772]
[1777149344035,63.52,77428.59,7.8,-0.01289,1e-05,2.1182]
[1777149349070,63.52,77428.17,7.8,-0.01289,1e-05,2.11901]
[1777149357125,63.52,77428.38,7.8,-0.01289,1e-05,2.1193]
[1777149362191,63.52,77428.34,7.8,-0.0129,1e-05,2.11962]
[1777149369212,63.53,77435.19,7.8,-0.01284,1e-05,2.11242]
[1777149376261,63.53,77438.13,7.8,-0.01282,1e-05,2.10963]
[1777149382302,63.53,77439.13,7.8,-0.01282,1e-05,2.10897]
[1777149387337,63.54,77439.13,7.8,-0.01282,1e-05,2.10936]
[1777149392373,63.54,77438.89,7.8,-0.01282,1e-05,2.10827]
[1777149397410,63.54,77438.53,7.8,-0.01282,1e-05,2.10914]
[1777149402446,63.54,77438.1,7.8,-0.01283,1e-05,2.10999]
[1777149407480,63.55,77437.98,7.8,-0.01283,1e-05,2.11048]
[1777149414085,63.55,77438.17,7.8,-0.01283,1e-05,2.1104]
[1777149419209,63.55,77438.71,7.8,-0.01283,1e-05,2.11041]
[1777149424600,63.55,77439.1,7.8,-0.01283,1e-05,2.11038]
[1777149429634,63.56,77438.6,7.8,-0.01284,1e-05,2.11128]
[1777149434670,63.56,77438.63,7.8,-0.01284,1e-05,2.11157]
[1777149439706,63.56,77438.62,7.8,-0.01284,1e-05,2.1119]
[1777149444740,63.56,77438.7,7.8,-0.01284,1e-05,2.11213]
[1777149453769,63.56,77439.05,7.8,-0.01284,1e-05,2.11198]
[1777149460862,63.57,77439.17,7.8,-0.01284,1e-05,2.11087]
[1777149465897,63.57,77438.83,7.8,-0.01284,1e-05,2.11156]
[1777149470932,63.57,77439.12,7.8,-0.01284,1e-05,2.11153]
[1777149475967,63.57,77439.18,7.8,-0.01284,1e-05,2.11175]
[1777149481002,63.57,77438.84,7.8,-0.01285,1e-05,2.11242]
[1777149488050,63.58,77438.66,7.8,-0.01285,1e-05,2.11302]
[1777149493086,63.58,77439.63,7.8,-0.01285,1e-05,2.1122]
[1777149501142,63.58,77436.09,7.8,-0.01288,1e-05,2.11665]
[1777149512219,63.59,77436.25,7.8,-0.01287,1e-05,2.11529]
[1777149518944,63.59,77436.37,7.8,-0.01287,1e-05,2.11537]
[1777149526318,63.59,77436.37,7.8,-0.01287,1e-05,2.1159]
[1777149533367,63.59,77431.6,7.8,-0.01292,1e-05,2.12168]
[1777149543461,63.59,77431.59,7.8,-0.01292,1e-05,2.12184]
[1777149551703,63.6,77431.23,7.8,-0.01292,1e-05,2.12267]
[1777149557534,63.6,77428.03,7.8,-0.01295,1e-05,2.12673]
[1777149562569,63.6,77430.53,7.8,-0.01293,1e-05,2.12408]
[1777149567605,63.6,77429.59,7.8,-0.01294,1e-05,2.12536]
[1777149575765,63.6,77428.94,7.8,-0.01294,1e-05,2.12451]
[1777149581704,63.6,77428.68,7.8,-0.01294,1e-05,2.12526]
[1777149586737,63.61,77420.63,7.8,-0.01301,1e-05,2.13466]
[1777149591772,63.61,77422.57,7.8,-0.013,1e-05,2.13258]
[1777149596807,63.61,77422.11,7.8,-0.013,1e-05,2.13327]
[1777149601851,63.61,77425.63,7.8,-0.01297,1e-05,2.12941]
[1777149606885,63.61,77425.49,7.8,-0.01298,1e-05,2.12978]
[1777149611921,63.61,77427.4,7.8,-0.01296,1e-05,2.1278]
[1777149617621,63.61,77427.43,7.8,-0.01296,1e-05,2.12795]
[1777149626021,63.62,77428.51,7.8,-0.01296,1e-05,2.1272]
[1777149631056,63.62,77428.68,7.8,-0.01295,1e-05,2.12551]
[1777149639112,63.62,77429.59,7.8,-0.01294,1e-05,2.12491]
[1777149644146,63.62,77429.86,7.8,-0.01294,1e-05,2.12487]
[1777149654218,63.62,77432.26,7.8,-0.01293,1e-05,2.12268]
[1777149659252,63.63,77432.92,7.8,-0.01292,1e-05,2.12222]
[1777149664287,63.63,77432.92,7.8,-0.01293,1e-05,2.1225]
[1777149669322,63.63,77433.9,7.8,-0.01292,1e-05,2.12166]
[1777149676371,63.63,77433.82,7.8,-0.01292,1e-05,2.12214]
[1777149686448,63.64,77433.82,7.8,-0.01293,1e-05,2.12267]
[1777149692489,63.64,77433.85,7.8,-0.01292,1e-05,2.12121]
[1777149698185,63.64,77433.4,7.8,-0.01292,1e-05,2.12193]
[1777149705580,63.64,77433.85,7.8,-0.01292,1e-05,2.12189]
[1777149714644,63.64,77433.84,7.8,-0.01293,1e-05,2.12236]
[1777149726728,63.65,77435.01,7.8,-0.01292,1e-05,2.12162]
[1777149732738,63.65,77435.08,7.8,-0.01292,1e-05,2.12179]
[1777149745195,63.65,77434.83,7.8,-0.01293,1e-05,2.12238]
[1777149752280,63.65,77435.32,7.8,-0.01293,1e-05,2.12235]
[1777149760970,63.66,77435.2,7.8,-0.01292,1e-05,2.12138]
[1777149767013,63.66,77434.99,7.8,-0.01293,1e-05,2.12191]
[1777149774063,63.66,77434.38,7.8,-0.01293,1e-05,2.12294]
[1777149783126,63.67,77434.57,7.8,-0.01293,1e-05,2.12314]
[1777149795211,63.67,77434.56,7.8,-0.01294,1e-05,2.12369]
[1777149800246,63.67,77434.72,7.8,-0.01294,1e-05,2.12373]
[1777149805282,63.67,77435.03,7.8,-0.01294,1e-05,2.1236]
[1777149812458,63.67,77435.03,7.8,-0.01294,1e-05,2.12374]
[1777149818373,63.67,77435.05,7.8,-0.01293,1e-05,2.12242]
[1777149824415,63.68,77435.03,7.8,-0.01293,1e-05,2.12271]
[1777149837506,63.68,77435.0,7.8,-0.01294,1e-05,2.12333]
[1777149844556,63.68,77435.01,7.8,-0.01294,1e-05,2.12362]
[1777149849591,63.68,77434.92,7.8,-0.01294,1e-05,2.12393]
[1777149856640,63.69,77435.07,7.8,-0.01294,1e-05,2.12405]
[1777149864711,63.69,77435.07,7.8,-0.01294,1e-05,2.12405]
[1777149871746,63.69,77434.88,7.8,-0.01294,1e-05,2.12313]
[1777149876780,63.69,77430.38,7.8,-0.01298,1e-05,2.12846]
[1777149881816,63.69,77428.97,7.8,-0.01299,1e-05,2.13023]
[1777149886851,63.69,77426.29,7.8,-0.01301,1e-05,2.13341]
[1777149891887,63.69,77425.0,7.8,-0.01302,1e-05,2.13496]
[1777149899943,63.69,77424.84,7.8,-0.01303,1e-05,2.13523]
[1777149912026,63.69,77424.85,7.8,-0.01303,1e-05,2.13532]
[1777149919075,63.69,77426.86,7.8,-0.01301,1e-05,2.13308]
[1777149924110,63.69,77432.01,7.8,-0.01297,1e-05,2.12727]
[1777149929146,63.7,77432.47,7.8,-0.01297,1e-05,2.12687]
[1777149935188,63.7,77432.0,7.8,-0.01296,1e-05,2.12583]
[1777149940223,63.7,77432.7,7.8,-0.01296,1e-05,2.12518]
[1777149945258,63.7,77432.56,7.8,-0.01296,1e-05,2.1255]
[1777149955328,63.7,77432.56,7.8,-0.01296,1e-05,2.12582]
[1777149961370,63.7,77433.12,7.8,-0.01296,1e-05,2.12538]
[1777149966405,63.7,77433.96,7.8,-0.01295,1e-05,2.12459]
[1777149973454,63.7,77433.25,7.8,-0.01296,1e-05,2.12564]
[1777149981510,63.71,77433.38,7.8,-0.01296,1e-05,2.12575]
[1777149987552,63.71,77433.34,7.8,-0.01296,1e-05,2.12598]
[1777149995608,63.71,77433.4,7.8,-0.01295,1e-05,2.12442]
[1777150009707,63.71,77432.4,7.8,-0.01296,1e-05,2.12601]
[1777150015189,63.71,77432.05,7.8,-0.01297,1e-05,2.12647]
[1777150020784,63.71,77427.49,7.8,-0.01301,1e-05,2.13189]
[1777150029847,63.71,77427.45,7.8,-0.01301,1e-05,2.13209]
[1777150034883,63.71,77429.79,7.8,-0.01299,1e-05,2.12949]
[1777150039918,63.71,77429.91,7.8,-0.01299,1e-05,2.12943]
[1777150044963,63.71,77429.94,7.8,-0.01299,1e-05,2.12947]
[1777150049997,63.72,77429.99,7.8,-0.01299,1e-05,2.12948]
[1777150056042,63.72,77430.62,7.8,-0.01297,1e-05,2.12708]
[1777150065532,63.72,77430.33,7.8,-0.01298,1e-05,2.12744]
[1777150073191,63.72,77430.3,7.8,-0.01298,1e-05,2.12776]
[1777150079233,63.72,77430.54,7.8,-0.01298,1e-05,2.12762]
[1777150084267,63.72,77433.17,7.8,-0.01296,1e-05,2.12475]
[1777150095345,63.72,77433.19,7.8,-0.01296,1e-05,2.12506]
[1777150101387,63.72,77434.18,7.8,-0.01295,1e-05,2.12412]
[1777150107429,63.72,77433.38,7.8,-0.01296,1e-05,2.12522]
[1777150112463,63.72,77433.65,7.8,-0.01295,1e-05,2.12333]
[1777150117499,63.73,77433.55,7.8,-0.01295,1e-05,2.12361]
[1777150122534,63.73,77433.26,7.8,-0.01295,1e-05,2.12412]
[1777150128657,63.73,77433.51,7.8,-0.01295,1e-05,2.12393]
[1777150134620,63.73,77434.55,7.8,-0.01295,1e-05,2.12306]
[1777150143682,63.73,77434.73,7.8,-0.01295,1e-05,2.12317]
[1777150148718,63.73,77434.25,7.8,-0.01295,1e-05,2.12388]
[1777150156774,63.73,77434.22,7.8,-0.01295,1e-05,2.12417]
[1777150162689,63.73,77434.16,7.8,-0.01296,1e-05,2.1244]
[1777150168951,63.74,77434.34,7.8,-0.01296,1e-05,2.12432]
[1777150174901,63.74,77435.04,7.8,-0.01294,1e-05,2.12206]
[1777150184976,63.74,77436.7,7.8,-0.01293,1e-05,2.12051]
[1777150190014,63.74,77435.14,7.8,-0.01294,1e-05,2.12246]
[1777150195046,63.74,77433.69,7.8,-0.01296,1e-05,2.12426]
[1777150202095,63.74,77432.1,7.8,-0.01297,1e-05,2.12626]
[1777150207137,63.74,77431.35,7.8,-0.01298,1e-05,2.12724]
[1777150213178,63.74,77431.25,7.8,-0.01298,1e-05,2.12748]
[1777150218203,63.74,77428.9,7.8,-0.013,1e-05,2.13022]
[1777150226271,63.75,77431.1,7.8,-0.01298,1e-05,2.12781]
[1777150233319,63.75,77429.96,7.8,-0.01298,1e-05,2.12742]
[1777150238355,63.75,77430.13,7.8,-0.01298,1e-05,2.12726]
[1777150243391,63.75,77430.34,7.8,-0.01298,1e-05,2.12705]
[1777150248426,63.75,77430.17,7.8,-0.01298,1e-05,2.12728]
[1777150255475,63.75,77430.39,7.8,-0.01298,1e-05,2.12707]
[1777150260630,63.75,77430.38,7.8,-0.01298,1e-05,2.12709]
[1777150266553,63.75,77437.14,7.8,-0.01292,1e-05,2.11945]
[1777150271588,63.75,77438.12,7.8,-0.01292,1e-05,2.11843]
[1777150276623,63.75,77437.63,7.8,-0.01292,1e-05,2.11908]
[1777150284678,63.75,77437.33,7.8,-0.01293,1e-05,2.11957]
[1777150289713,63.75,77438.18,7.8,-0.01292,1e-05,2.11869]
[1777150296763,63.75,77437.31,7.8,-0.01292,1e-05,2.11807]
[1777150303812,63.75,77437.44,7.8,-0.01292,1e-05,2.11806]
[1777150314830,63.75,77437.58,7.8,-0.01292,1e-05,2.11796]
[1777150321842,63.75,77437.46,7.8,-0.01292,1e-05,2.11832]
[1777150328868,63.75,77438.22,7.8,-0.01291,1e-05,2.11764]
[1777150341090,63.76,77437.87,7.8,-0.01292,1e-05,2.1183]
[1777150346126,63.76,77438.05,7.8,-0.01292,1e-05,2.1182]
[1777150352166,63.76,77437.5,7.8,-0.01291,1e-05,2.11719]
[1777150362236,63.76,77437.5,7.8,-0.01291,1e-05,2.11738]
[1777150368278,63.76,77437.78,7.8,-0.01291,1e-05,2.11719]
[1777150374321,63.76,77437.81,7.8,-0.01291,1e-05,2.11727]
[1777150386229,63.76,77437.74,7.8,-0.01291,1e-05,2.11739]
[1777150392603,63.76,77437.74,7.8,-0.01292,1e-05,2.11763]
[1777150398489,63.76,77438.0,7.8,-0.01292,1e-05,2.11755]
[1777150403544,63.76,77437.95,7.8,-0.01292,1e-05,2.1177]
[1777150408558,63.76,77437.81,7.8,-0.01292,1e-05,2.11796]
[1777150416615,63.77,77437.89,7.8,-0.01291,1e-05,2.11628]
[1777150423664,63.77,77438.48,7.8,-0.0129,1e-05,2.11577]
[1777150430713,63.77,77438.47,7.8,-0.01291,1e-05,2.11593]
[1777150436082,63.77,77438.7,7.8,-0.0129,1e-05,2.11574]
[1777150442797,63.77,77439.08,7.8,-0.0129,1e-05,2.1155]
[1777150449847,63.77,77438.97,7.8,-0.0129,1e-05,2.11577]
[1777150454882,63.77,77439.03,7.8,-0.01291,1e-05,2.11581]
[1777150460773,63.77,77439.02,7.8,-0.01291,1e-05,2.11584]
[1777150465958,63.77,77439.31,7.8,-0.0129,1e-05,2.11572]
[1777150472002,63.77,77443.28,7.8,-0.01286,1e-05,2.1096]
[1777150480056,63.77,77447.02,7.8,-0.01283,1e-05,2.10566]
[1777150485092,63.78,77447.33,7.8,-0.01283,1e-05,2.1055]
[1777150490126,63.78,77448.96,7.8,-0.01282,1e-05,2.10386]
[1777150495162,63.78,77449.33,7.8,-0.01282,1e-05,2.10365]
[1777150500197,63.78,77449.68,7.8,-0.01282,1e-05,2.10346]
[1777150505232,63.78,77450.58,7.8,-0.01281,1e-05,2.10267]
[1777150511102,63.78,77450.57,7.8,-0.01281,1e-05,2.10286]
[1777150524576,63.78,77450.79,7.8,-0.01281,1e-05,2.10288]
[1777150532421,63.79,77451.73,7.8,-0.0128,1e-05,2.10084]
[1777150537495,63.79,77451.73,7.8,-0.0128,1e-05,2.10103]
[1777150546621,63.79,77452.22,7.8,-0.0128,1e-05,2.10062]
[1777150555582,63.8,77452.76,7.8,-0.0128,1e-05,2.10077]
[1777150564645,63.8,77453.39,7.8,-0.0128,1e-05,2.10059]
[1777150570688,63.8,77454.23,7.8,-0.01279,1e-05,2.09998]
[1777150575723,63.8,77454.68,7.8,-0.01279,1e-05,2.09977]
[1777150580758,63.8,77456.06,7.8,-0.01278,1e-05,2.09852]
[1777150585793,63.81,77458.1,7.8,-0.01277,1e-05,2.09656]
[1777150590828,63.81,77458.35,7.8,-0.01277,1e-05,2.09663]
[1777150595863,63.81,77459.75,7.8,-0.01275,1e-05,2.0937]
[1777150600898,63.81,77460.06,7.8,-0.01275,1e-05,2.09373]
[1777150604926,63.82,77479.26,7.8,-0.0126,1e-05,2.07255]
[1777150611100,63.82,77479.19,7.8,-0.0126,1e-05,2.07308]
[1777150617012,63.82,77479.64,7.8,-0.01261,1e-05,2.07345]
[1777150622047,63.83,77480.16,7.8,-0.0126,1e-05,2.07337]
[1777150628089,63.83,77482.04,7.8,-0.01259,1e-05,2.07186]
[1777150633123,63.83,77485.12,7.8,-0.01257,1e-05,2.06892]
[1777150638159,63.84,77490.91,7.8,-0.01253,1e-05,2.06301]
[1777150644200,63.84,77491.75,7.8,-0.01253,1e-05,2.06275]
[1777150651250,63.85,77493.64,7.8,-0.01251,1e-05,2.0597]
[1777150656549,63.85,77493.8,7.8,-0.01251,1e-05,2.05998]
[1777150661815,63.85,77493.73,7.8,-0.01251,1e-05,2.06062]
[1777150667382,63.86,77500.28,7.8,-0.01247,1e-05,2.05415]
[1777150672417,63.86,77504.02,7.8,-0.01244,1e-05,2.05064]
[1777150677452,63.87,77504.1,7.8,-0.01245,1e-05,2.05118]
[1777150682488,63.87,77503.82,7.8,-0.01245,1e-05,2.05212]
[1777150695579,63.88,77503.89,7.8,-0.01246,1e-05,2.05365]
[1777150701621,63.88,77504.35,7.8,-0.01247,1e-05,2.05388]
[1777150708198,63.88,77504.35,7.8,-0.01247,1e-05,2.05388]
[1777150714717,63.89,77500.75,7.8,-0.0125,1e-05,2.05774]
[1777150719752,63.9,77497.99,7.8,-0.01252,1e-05,2.06138]
[1777150724787,63.9,77496.86,7.8,-0.01253,1e-05,2.0632]
[1777150732843,63.91,77496.86,7.8,-0.01254,1e-05,2.0642]
[1777150740747,63.91,77496.86,7.8,-0.01254,1e-05,2.06466]
[1777150745935,63.92,77497.78,7.8,-0.01254,1e-05,2.06466]
[1777150750970,63.92,77498.24,7.8,-0.01254,1e-05,2.06472]
[1777150759030,63.93,77498.92,7.8,-0.01255,1e-05,2.06489]
[1777150771114,63.94,77498.92,7.8,-0.01255,1e-05,2.06454]
[1777150776149,63.94,77498.92,7.8,-0.01255,1e-05,2.06512]
[1777150782191,63.94,77498.56,7.8,-0.01256,1e-05,2.06621]
[1777150787765,63.95,77498.56,7.8,-0.01256,1e-05,2.06666]
[1777150792972,63.95,77498.56,7.8,-0.01257,1e-05,2.06733]
[1777150798548,63.95,77498.56,7.8,-0.01257,1e-05,2.06766]
[1777150812405,63.96,77499.06,7.8,-0.01258,1e-05,2.0689]
[1777150820461,63.97,77499.07,7.8,-0.01258,1e-05,2.0697]
[1777150825496,63.97,77499.83,7.8,-0.01258,1e-05,2.06935]
[1777150835565,63.98,77499.83,7.8,-0.01258,1e-05,2.06861]
[1777150840601,63.98,77499.74,7.8,-0.01258,1e-05,2.06919]
[1777150851684,63.99,77499.44,7.8,-0.01259,1e-05,2.07057]
[1777150856718,63.99,77500.24,7.8,-0.01259,1e-05,2.07015]
[1777150863635,63.99,77500.84,7.8,-0.01258,1e-05,2.06958]
[1777150872833,64.0,77501.49,7.8,-0.01259,1e-05,2.07024]
[1777150882903,64.01,77501.49,7.8,-0.01259,1e-05,2.07114]
[1777150889802,64.01,77501.49,7.8,-0.01259,1e-05,2.07114]
[1777150896823,64.01,77501.49,7.8,-0.01259,1e-05,2.07037]
[1777150903045,64.02,77501.49,7.8,-0.0126,1e-05,2.07123]
[1777150908081,64.02,77502.09,7.8,-0.01259,1e-05,2.07098]
[1777150913116,64.02,77502.99,7.8,-0.01259,1e-05,2.07041]
[1777150918150,64.03,77503.57,7.8,-0.01259,1e-05,2.07019]
[1777150923190,64.03,77529.96,7.8,-0.01238,1e-05,2.04148]
[1777150928225,64.03,77542.67,7.8,-0.01229,1e-05,2.02826]
[1777150933260,64.04,77538.76,7.8,-0.01232,1e-05,2.03332]
[1777150938295,64.04,77536.45,7.8,-0.01235,1e-05,2.03659]
[1777150945344,64.05,77537.11,7.8,-0.01235,1e-05,2.03688]
[1777150954407,64.06,77537.11,7.8,-0.01235,1e-05,2.03649]
[1777150964476,64.07,77537.11,7.8,-0.01236,1e-05,2.03797]
[1777150969512,64.07,77540.75,7.8,-0.01233,1e-05,2.03472]
[1777150975553,64.08,77541.6,7.8,-0.01233,1e-05,2.03469]
[1777150980588,64.08,77541.0,7.8,-0.01234,1e-05,2.0361]
[1777150988645,64.09,77539.78,7.8,-0.01236,1e-05,2.03857]
[1777150997722,64.1,77539.73,7.8,-0.01237,1e-05,2.03989]
[1777151006787,64.11,77540.23,7.8,-0.01238,1e-05,2.04059]
[1777151019878,64.12,77537.54,7.8,-0.0124,1e-05,2.04357]
[1777151025920,64.12,77531.28,7.8,-0.01245,1e-05,2.05126]
[1777151030956,64.13,77529.62,7.8,-0.01247,1e-05,2.05369]
[1777151036997,64.13,77530.67,7.8,-0.01247,1e-05,2.05323]
[1777151042036,64.13,77532.63,7.8,-0.01246,1e-05,2.05165]
[1777151047070,64.14,77545.44,7.8,-0.01236,1e-05,2.03824]
[1777151053033,64.14,77544.24,7.8,-0.01237,1e-05,2.04013]
[1777151060162,64.15,77542.67,7.8,-0.0124,1e-05,2.04321]
[1777151067213,64.16,77543.03,7.8,-0.0124,1e-05,2.04374]
[1777151069234,64.16,77516.52,7.8,-0.01261,1e-05,2.07325]
[1777151074651,64.16,77526.45,7.8,-0.01252,1e-05,2.06089]
[1777151080322,64.16,77532.43,7.8,-0.01248,1e-05,2.05481]
[1777151087359,64.17,77527.34,7.8,-0.01253,1e-05,2.06138]
[1777151093402,64.17,77524.47,7.8,-0.01256,1e-05,2.06512]
[1777151098436,64.18,77525.54,7.8,-0.01255,1e-05,2.06441]
[1777151102465,64.18,77470.32,7.8,-0.013,1e-05,2.12665]
[1777151113542,64.18,77469.81,7.8,-0.013,1e-05,2.12722]
[1777151118577,64.18,77466.59,7.8,-0.01303,1e-05,2.13099]
[1777151123612,64.18,77461.22,7.8,-0.01308,1e-05,2.13724]
[1777151128647,64.18,77518.86,7.8,-0.01261,1e-05,2.0726]
[1777151135696,64.19,77519.63,7.8,-0.0126,1e-05,2.07107]
[1777151144415,64.19,77519.65,7.8,-0.0126,1e-05,2.07134]
[1777151150804,64.2,77519.43,7.8,-0.01262,1e-05,2.07334]
[1777151157853,64.21,77520.37,7.8,-0.01261,1e-05,2.07315]
[1777151162888,64.21,77520.54,7.8,-0.01262,1e-05,2.07354]
[1777151167923,64.21,77520.93,7.8,-0.01262,1e-05,2.07367]
[1777151173408,64.22,77520.97,7.8,-0.01262,1e-05,2.07417]
[1777151179320,64.22,77522.27,7.8,-0.01261,1e-05,2.07326]
[1777151185045,64.22,77522.4,7.8,-0.01262,1e-05,2.07384]
[1777151191086,64.23,77522.73,7.8,-0.01261,1e-05,2.07235]
[1777151197127,64.23,77522.59,7.8,-0.01262,1e-05,2.07311]
[1777151202163,64.24,77520.11,7.8,-0.01264,1e-05,2.07635]
[1777151207198,64.24,77520.34,7.8,-0.01264,1e-05,2.07656]
[1777151214247,64.24,77520.34,7.8,-0.01264,1e-05,2.07719]
[1777151219282,64.25,77521.15,7.8,-0.01264,1e-05,2.07674]
[1777151224317,64.25,77521.62,7.8,-0.01264,1e-05,2.07666]
[1777151229355,64.25,77521.57,7.8,-0.01264,1e-05,2.07725]
[1777151234390,64.25,77521.36,7.8,-0.01265,1e-05,2.07792]
[1777151239425,64.26,77532.2,7.8,-0.01257,1e-05,2.06636]
[1777151244460,64.26,77532.18,7.8,-0.01257,1e-05,2.0669]
[1777151249494,64.26,77548.25,7.8,-0.01245,1e-05,2.04973]
[1777151254529,64.27,77547.24,7.8,-0.01245,1e-05,2.04978]
[1777151259565,64.27,77546.98,7.8,-0.01246,1e-05,2.0507]
[1777151264600,64.28,77547.14,7.8,-0.01246,1e-05,2.05116]
[1777151269635,64.28,77547.7,7.8,-0.01246,1e-05,2.05118]
[1777151274670,64.28,77541.34,7.8,-0.01251,1e-05,2.05881]
[1777151279705,64.29,77535.5,7.8,-0.01256,1e-05,2.06576]
[1777151284740,64.29,77537.14,7.8,-0.01255,1e-05,2.06445]
[1777151289775,64.29,77534.58,7.8,-0.01258,1e-05,2.06776]
[1777151294809,64.3,77530.96,7.8,-0.01261,1e-05,2.07221]
[1777151299845,64.3,77529.11,7.8,-0.01263,1e-05,2.07467]
[1777151304880,64.3,77527.01,7.8,-0.01265,1e-05,2.07737]
[1777151309914,64.3,77526.98,7.8,-0.01265,1e-05,2.07776]
[1777151314950,64.31,77525.52,7.8,-0.01265,1e-05,2.078]
[1777151321351,64.31,77525.2,7.8,-0.01266,1e-05,2.07863]
[1777151327035,64.31,77525.18,7.8,-0.01266,1e-05,2.0792]
[1777151332071,64.31,77525.87,7.8,-0.01266,1e-05,2.07878]
[1777151337106,64.32,77525.24,7.8,-0.01267,1e-05,2.07982]
[1777151342142,64.32,77525.13,7.8,-0.01267,1e-05,2.08029]
[1777151347177,64.32,77525.98,7.8,-0.01267,1e-05,2.07968]
[1777151358254,64.32,77525.88,7.8,-0.01267,1e-05,2.08053]
[1777151364296,64.33,77529.09,7.8,-0.01265,1e-05,2.07735]
[1777151369331,64.33,77533.06,7.8,-0.01262,1e-05,2.07333]
[1777151374366,64.33,77532.63,7.8,-0.01262,1e-05,2.07246]
[1777151379401,64.33,77531.88,7.8,-0.01262,1e-05,2.07366]
[1777151387457,64.34,77531.61,7.8,-0.01263,1e-05,2.07452]
[1777151396520,64.34,77531.67,7.8,-0.01263,1e-05,2.07513]
[1777151401555,64.34,77531.59,7.8,-0.01264,1e-05,2.07554]
[1777151406590,64.35,77531.71,7.8,-0.01264,1e-05,2.07573]
[1777151412632,64.35,77532.06,7.8,-0.01264,1e-05,2.07573]
[1777151417667,64.35,77532.05,7.8,-0.01264,1e-05,2.07605]
[1777151424941,64.35,77531.99,7.8,-0.01264,1e-05,2.07637]
[1777151431765,64.36,77531.94,7.8,-0.01264,1e-05,2.0753]
[1777151436800,64.36,77531.7,7.8,-0.01264,1e-05,2.07588]
[1777151441835,64.36,77531.74,7.8,-0.01264,1e-05,2.07614]
[1777151447035,64.36,77531.86,7.8,-0.01264,1e-05,2.07625]
[1777151452912,64.36,77530.66,7.8,-0.01266,1e-05,2.07799]
[1777151459962,64.37,77531.45,7.8,-0.01265,1e-05,2.07751]
[1777151464997,64.37,77532.29,7.8,-0.01265,1e-05,2.07687]
[1777151470032,64.37,77532.29,7.8,-0.01265,1e-05,2.0771]
[1777151476094,64.37,77532.11,7.8,-0.01265,1e-05,2.0777]
[1777151481130,64.37,77532.14,7.8,-0.01266,1e-05,2.07794]
[1777151486164,64.38,77532.8,7.8,-0.01265,1e-05,2.07749]
[1777151491199,64.38,77539.36,7.8,-0.01259,1e-05,2.06878]
[1777151497242,64.38,77539.39,7.8,-0.0126,1e-05,2.06917]
[1777151504803,64.38,77539.39,7.8,-0.0126,1e-05,2.06931]
[1777151511340,64.39,77539.21,7.8,-0.0126,1e-05,2.07039]
[1777151518389,64.39,77539.24,7.8,-0.01261,1e-05,2.07088]
[1777151523424,64.39,77544.13,7.8,-0.01257,1e-05,2.06587]
[1777151532490,64.4,77543.98,7.8,-0.01258,1e-05,2.06678]
[1777151539926,64.4,77543.96,7.8,-0.01258,1e-05,2.06705]
[1777151545581,64.4,77544.47,7.8,-0.01258,1e-05,2.06728]
[1777151550617,64.41,77547.72,7.8,-0.01256,1e-05,2.06409]
[1777151555652,64.41,77547.52,7.8,-0.01255,1e-05,2.06304]
[1777151560687,64.41,77546.58,7.8,-0.01256,1e-05,2.06463]
[1777151567735,64.42,77546.67,7.8,-0.01257,1e-05,2.06518]
[1777151572771,64.42,77547.47,7.8,-0.01256,1e-05,2.06477]
[1777151580827,64.43,77546.61,7.8,-0.01258,1e-05,2.06649]
[1777151585863,64.43,77537.14,7.8,-0.01266,1e-05,2.07739]
[1777151590898,64.43,77534.1,7.8,-0.01268,1e-05,2.08113]
[1777151595933,64.43,77532.8,7.8,-0.0127,1e-05,2.08289]
[1777151600968,64.43,77531.11,7.8,-0.01271,1e-05,2.08506]
[1777151606003,64.44,77526.83,7.8,-0.01275,1e-05,2.0901]
[1777151611038,64.44,77522.79,7.8,-0.01277,1e-05,2.09307]
[1777151616072,64.44,77519.7,7.8,-0.0128,1e-05,2.09671]
[1777151621107,64.44,77518.79,7.8,-0.01281,1e-05,2.0979]
[1777151626143,64.44,77516.9,7.8,-0.01282,1e-05,2.10018]
[1777151631178,64.44,77514.61,7.8,-0.01284,1e-05,2.1029]
[1777151636213,64.44,77511.66,7.8,-0.01287,1e-05,2.10636]
[1777151641248,64.44,77510.12,7.8,-0.01288,1e-05,2.10821]
[1777151646283,64.44,77509.78,7.8,-0.01288,1e-05,2.10871]
[1777151651318,64.44,77507.14,7.8,-0.01291,1e-05,2.11178]
[1777151656352,64.45,77514.99,7.8,-0.01284,1e-05,2.10307]
[1777151661388,64.45,77516.58,7.8,-0.01283,1e-05,2.10148]
[1777151666425,64.45,77517.67,7.8,-0.01282,1e-05,2.10045]
[1777151671459,64.45,77516.64,7.8,-0.01282,1e-05,2.10005]
[1777151677707,64.45,77516.69,7.8,-0.01282,1e-05,2.10016]
[1777151683543,64.45,77522.71,7.8,-0.01278,1e-05,2.09382]
[1777151691081,64.45,77522.79,7.8,-0.01278,1e-05,2.09393]
[1777151696635,64.46,77522.84,7.8,-0.01278,1e-05,2.09433]
[1777151701670,64.46,77522.32,7.8,-0.01279,1e-05,2.09515]
[1777151706705,64.46,77523.38,7.8,-0.01278,1e-05,2.0942]
[1777151711740,64.46,77523.33,7.8,-0.01278,1e-05,2.09449]
[1777151716775,64.46,77523.36,7.8,-0.01278,1e-05,2.09468]
[1777151722204,64.46,77523.58,7.8,-0.01278,1e-05,2.09461]
[1777151729868,64.47,77523.63,7.8,-0.01279,1e-05,2.095]
[1777151734902,64.47,77523.59,7.8,-0.01278,1e-05,2.09352]
[1777151739938,64.47,77523.44,7.8,-0.01278,1e-05,2.09391]
[1777151744973,64.47,77523.28,7.8,-0.01278,1e-05,2.09431]
[1777151750008,64.47,77524.63,7.8,-0.01277,1e-05,2.09303]
[1777151755114,64.47,77524.77,7.8,-0.01277,1e-05,2.09306]
[1777151761085,64.48,77531.67,7.8,-0.01272,1e-05,2.08574]
[1777151766120,64.48,77534.47,7.8,-0.0127,1e-05,2.08291]
[1777151771155,64.48,77534.6,7.8,-0.0127,1e-05,2.08305]
[1777151776190,64.48,77534.48,7.8,-0.0127,1e-05,2.08347]
[1777151782232,64.48,77534.91,7.8,-0.0127,1e-05,2.08332]
[1777151787267,64.48,77534.98,7.8,-0.01271,1e-05,2.08351]
[1777151792302,64.49,77534.76,7.8,-0.0127,1e-05,2.08228]
[1777151797337,64.49,77534.72,7.8,-0.0127,1e-05,2.0826]
[1777151802372,64.49,77530.54,7.8,-0.01274,1e-05,2.08749]
[1777151807407,64.49,77528.44,7.8,-0.01275,1e-05,2.09005]
[1777151812442,64.49,77528.49,7.8,-0.01276,1e-05,2.09019]
[1777151817476,64.49,77528.3,7.8,-0.01276,1e-05,2.0906]
[1777151822512,64.49,77522.16,7.8,-0.01281,1e-05,2.09762]
[1777151827547,64.5,77521.41,7.8,-0.01282,1e-05,2.09858]
[1777151833589,64.5,77521.44,7.8,-0.01282,1e-05,2.0987]
[1777151839631,64.5,77521.36,7.8,-0.01282,1e-05,2.09894]
[1777151845672,64.5,77521.33,7.8,-0.01282,1e-05,2.09914]
[1777151853729,64.5,77520.07,7.8,-0.01282,1e-05,2.09901]
[1777151859253,64.5,77520.07,7.8,-0.01282,1e-05,2.09912]
[1777151865814,64.5,77520.44,7.8,-0.01282,1e-05,2.09896]
[1777151870849,64.5,77520.23,7.8,-0.01282,1e-05,2.09935]
[1777151875884,64.5,77520.07,7.8,-0.01283,1e-05,2.09968]
[1777151880919,64.5,77520.59,7.8,-0.01282,1e-05,2.09926]
[1777151885954,64.51,77522.78,7.8,-0.01281,1e-05,2.09698]
[1777151891995,64.51,77521.59,7.8,-0.01282,1e-05,2.09852]
[1777151897033,64.51,77521.19,7.8,-0.01282,1e-05,2.09917]
[1777151902068,64.51,77521.12,7.8,-0.01282,1e-05,2.09941]
[1777151907103,64.51,77521.14,7.8,-0.01283,1e-05,2.09955]
[1777151913145,64.51,77520.24,7.8,-0.01282,1e-05,2.099]
[1777151918180,64.51,77520.29,7.8,-0.01282,1e-05,2.09911]
[1777151924222,64.51,77520.7,7.8,-0.01282,1e-05,2.09885]
[1777151929321,64.51,77520.51,7.8,-0.01282,1e-05,2.09913]
[1777151935299,64.52,77520.27,7.8,-0.01283,1e-05,2.09969]
[1777151940333,64.52,77520.14,7.8,-0.01283,1e-05,2.1]
[1777151950404,64.52,77520.14,7.8,-0.01283,1e-05,2.10031]
[1777151955439,64.52,77520.5,7.8,-0.01283,1e-05,2.10007]
[1777151960474,64.52,77520.24,7.8,-0.01283,1e-05,2.10052]
[1777151968530,64.52,77520.17,7.8,-0.01284,1e-05,2.10085]
[1777151973565,64.52,77520.25,7.8,-0.01283,1e-05,2.09917]
[1777151979301,64.52,77520.67,7.8,-0.01282,1e-05,2.09884]
[1777151986315,64.53,77520.59,7.8,-0.01283,1e-05,2.0991]
[1777151991691,64.53,77521.16,7.8,-0.01282,1e-05,2.09877]
[1777151996725,64.53,77521.31,7.8,-0.01282,1e-05,2.09878]
[1777152001761,64.53,77523.02,7.8,-0.01281,1e-05,2.09703]
[1777152006796,64.53,77531.1,7.8,-0.01275,1e-05,2.08826]
[1777152012513,64.53,77531.44,7.8,-0.01275,1e-05,2.08807]
[1777152017872,64.53,77531.43,7.8,-0.01275,1e-05,2.0884]
[1777152024922,64.54,77531.54,7.8,-0.01275,1e-05,2.08857]
[1777152030965,64.54,77531.48,7.8,-0.01275,1e-05,2.08887]
[1777152037007,64.54,77531.35,7.8,-0.01274,1e-05,2.0875]
[1777152042144,64.54,77531.37,7.8,-0.01274,1e-05,2.08756]
[1777152048087,64.54,77531.47,7.8,-0.01275,1e-05,2.08779]
[1777152053122,64.54,77532.2,7.8,-0.01274,1e-05,2.08716]
[1777152058157,64.54,77532.5,7.8,-0.01274,1e-05,2.08701]
[1777152059062,64.54,77532.5,7.8,-0.01274,1e-05,2.08701]
[1777152059092,64.54,77532.5,7.8,-0.01274,1e-05,2.08701]
[1777152059193,64.54,77532.36,7.8,-0.01274,1e-05,2.08724]
[1777152060114,64.54,77532.36,7.8,-0.01274,1e-05,2.08724]
[1777152061224,64.54,77532.2,7.8,-0.01274,1e-05,2.08668]
[1777152067220,64.54,77532.39,7.8,-0.01274,1e-05,2.08671]
[1777152072222,64.54,77532.29,7.8,-0.01274,1e-05,2.08694]
[1777152080337,64.54,77532.48,7.8,-0.01274,1e-05,2.08712]
[1777152085372,64.55,77532.45,7.8,-0.01274,1e-05,2.08736]
[1777152095109,64.55,77532.42,7.8,-0.01274,1e-05,2.08743]
[1777152103499,64.55,77539.03,7.8,-0.01269,1e-05,2.07913]
[1777152108538,64.55,77539.49,7.8,-0.01268,1e-05,2.0789]
[1777152113573,64.55,77539.81,7.8,-0.01268,1e-05,2.07883]
[1777152118607,64.56,77542.66,7.8,-0.01266,1e-05,2.07598]
[1777152123643,64.56,77545.27,7.8,-0.01264,1e-05,2.0734]
[1777152129685,64.56,77545.16,7.8,-0.01265,1e-05,2.07393]
[1777152134720,64.56,77545.21,7.8,-0.01265,1e-05,2.07423]
[1777152139756,64.57,77545.41,7.8,-0.01265,1e-05,2.07437]
[1777152144792,64.57,77545.04,7.8,-0.01266,1e-05,2.07514]
[1777152149828,64.57,77545.31,7.8,-0.01266,1e-05,2.07521]
[1777152155163,64.57,77545.57,7.8,-0.01265,1e-05,2.07348]
[1777152162212,64.58,77545.6,7.8,-0.01265,1e-05,2.07383]
[1777152167954,64.58,77545.61,7.8,-0.01265,1e-05,2.07451]
[1777152172989,64.58,77545.17,7.8,-0.01266,1e-05,2.07537]
[1777152179938,64.58,77545.12,7.8,-0.01266,1e-05,2.07573]
[1777152188104,64.59,77545.23,7.8,-0.01267,1e-05,2.07644]
[1777152196376,64.59,77545.0,7.8,-0.01267,1e-05,2.077]
[1777152202201,64.6,77545.0,7.8,-0.01268,1e-05,2.07776]
[1777152203188,64.6,77545.0,7.8,-0.01268,1e-05,2.07776]
[1777152203224,64.6,77545.0,7.8,-0.01268,1e-05,2.07776]
[1777152203453,64.6,77545.0,7.8,-0.01268,1e-05,2.07776]
[1777152203564,64.59,77545.0,7.8,-0.01267,1e-05,2.0771]
[1777152205033,64.59,77545.0,7.8,-0.01267,1e-05,2.07636]
[1777152206120,64.59,77545.0,7.8,-0.01267,1e-05,2.07644]
[1777152214769,64.59,77545.0,7.8,-0.01267,1e-05,2.0766]
[1777152221805,64.59,77545.0,7.8,-0.01266,1e-05,2.07566]
[1777152230302,64.6,77544.97,7.8,-0.01267,1e-05,2.07627]
[1777152236441,64.6,77544.85,7.8,-0.01268,1e-05,2.07738]
[1777152241479,64.61,77540.94,7.8,-0.01271,1e-05,2.08211]
[1777152247521,64.61,77538.2,7.8,-0.01274,1e-05,2.08556]
[1777152253563,64.61,77537.85,7.8,-0.01274,1e-05,2.08632]
[1777152259513,64.61,77537.51,7.8,-0.01275,1e-05,2.08692]
[1777152267662,64.62,77536.99,7.8,-0.01275,1e-05,2.08798]
[1777152272697,64.62,77536.93,7.8,-0.01274,1e-05,2.08653]
[1777152273675,64.62,77536.93,7.8,-0.01274,1e-05,2.08653]
[1777152273716,64.62,77536.93,7.8,-0.01274,1e-05,2.08653]
[1777152273729,64.62,77536.85,7.8,-0.01275,1e-05,2.08666]
[1777152274965,64.62,77536.85,7.8,-0.01275,1e-05,2.08666]
[1777152275045,64.61,77536.85,7.8,-0.01274,1e-05,2.08589]
[1777152281960,64.61,77536.85,7.8,-0.01274,1e-05,2.08607]
[1777152290823,64.62,77537.29,7.8,-0.01274,1e-05,2.08612]
[1777152296866,64.62,77537.26,7.8,-0.01274,1e-05,2.08642]
[1777152301901,64.62,77533.05,7.8,-0.01278,1e-05,2.09131]
[1777152306939,64.62,77528.95,7.8,-0.01281,1e-05,2.09603]
[1777152311974,64.62,77529.42,7.8,-0.01281,1e-05,2.09562]
[1777152317009,64.62,77529.71,7.8,-0.01281,1e-05,2.09542]
[1777152326074,64.62,77529.55,7.8,-0.01281,1e-05,2.0958]
[1777152331109,64.62,77529.33,7.8,-0.0128,1e-05,2.09441]
[1777152337151,64.63,77530.76,7.8,-0.01279,1e-05,2.09295]
[1777152342247,64.63,77531.79,7.8,-0.01279,1e-05,2.09192]
[1777152348227,64.63,77531.46,7.8,-0.01279,1e-05,2.09247]
[1777152353263,64.63,77531.06,7.8,-0.01279,1e-05,2.09304]
[1777152358520,64.63,77532.09,7.8,-0.01279,1e-05,2.09198]
[1777152364344,64.63,77521.79,7.8,-0.01287,1e-05,2.10358]
[1777152369383,64.63,77519.22,7.8,-0.01289,1e-05,2.10649]
[1777152377439,64.63,77519.4,7.8,-0.01289,1e-05,2.10632]
[1777152382473,64.63,77519.32,7.8,-0.01289,1e-05,2.10645]
[1777152387509,64.63,77518.18,7.8,-0.0129,1e-05,2.10777]
[1777152392543,64.63,77518.19,7.8,-0.01289,1e-05,2.10605]
[1777152397977,64.63,77518.04,7.8,-0.01289,1e-05,2.10626]
[1777152405467,64.63,77514.9,7.8,-0.01292,1e-05,2.10987]
[1777152413702,64.63,77515.0,7.8,-0.01292,1e-05,2.10988]
[1777152418737,64.63,77517.57,7.8,-0.0129,1e-05,2.10709]
[1777152423772,64.63,77522.28,7.8,-0.01286,1e-05,2.10193]
[1777152429814,64.63,77523.04,7.8,-0.01286,1e-05,2.10125]
[1777152438876,64.64,77523.25,7.8,-0.01286,1e-05,2.10126]
[1777152443912,64.64,77523.7,7.8,-0.01285,1e-05,2.10089]
[1777152449954,64.64,77524.0,7.8,-0.01285,1e-05,2.10071]
[1777152454988,64.64,77528.19,7.8,-0.01281,1e-05,2.09444]
[1777152460027,64.64,77528.45,7.8,-0.01281,1e-05,2.09432]
[1777152467076,64.64,77528.3,7.8,-0.01281,1e-05,2.09471]
[1777152474125,64.64,77528.39,7.8,-0.01281,1e-05,2.09482]
[1777152479160,64.64,77524.06,7.8,-0.01285,1e-05,2.09977]
[1777152484195,64.64,77523.41,7.8,-0.01285,1e-05,2.10059]
[1777152489229,64.64,77521.97,7.8,-0.01287,1e-05,2.10229]
[1777152495272,64.64,77518.78,7.8,-0.01289,1e-05,2.10592]
[1777152501314,64.65,77518.26,7.8,-0.0129,1e-05,2.10657]
[1777152506349,64.65,77517.54,7.8,-0.0129,1e-05,2.10744]
[1777152512391,64.65,77516.54,7.8,-0.0129,1e-05,2.10687]
[1777152518432,64.65,77516.52,7.8,-0.0129,1e-05,2.10698]
[1777152524475,64.65,77516.6,7.8,-0.0129,1e-05,2.10698]
[1777152529510,64.65,77517.44,7.8,-0.0129,1e-05,2.10613]
[1777152535552,64.65,77518.2,7.8,-0.01289,1e-05,2.1054]
[1777152542600,64.65,77517.99,7.8,-0.01289,1e-05,2.10578]
[1777152552670,64.65,77517.99,7.8,-0.01289,1e-05,2.10599]
[1777152558491,64.65,77517.99,7.8,-0.01289,1e-05,2.10599]
[1777152567778,64.65,77518.11,7.8,-0.0129,1e-05,2.10616]
[1777152573820,64.65,77517.26,7.8,-0.01289,1e-05,2.1055]
[1777152578855,64.65,77511.47,7.8,-0.01294,1e-05,2.11207]
[1777152584896,64.65,77511.15,7.8,-0.01294,1e-05,2.1125]
[1777152589932,64.65,77508.87,7.8,-0.01296,1e-05,2.11512]
[1777152595493,64.66,77508.76,7.8,-0.01296,1e-05,2.11529]
[1777152599618,64.66,77538.12,7.8,-0.01273,1e-05,2.08273]
[1777152606048,64.66,77534.32,7.8,-0.01276,1e-05,2.08737]
[1777152611082,64.66,77540.39,7.8,-0.01272,1e-05,2.0809]
[1777152616118,64.66,77538.52,7.8,-0.01273,1e-05,2.08327]
[1777152622160,64.66,77532.55,7.8,-0.01278,1e-05,2.09016]
[1777152627194,64.67,77532.15,7.8,-0.01279,1e-05,2.09078]
[1777152633563,64.67,77531.97,7.8,-0.01279,1e-05,2.09101]
[1777152640604,64.67,77531.97,7.8,-0.01278,1e-05,2.08958]
[1777152648342,64.67,77529.29,7.8,-0.0128,1e-05,2.09285]
[1777152653377,64.67,77529.04,7.8,-0.01281,1e-05,2.09325]
[1777152660426,64.67,77529.15,7.8,-0.01281,1e-05,2.09328]
[1777152668482,64.67,77529.15,7.8,-0.01281,1e-05,2.09346]
[1777152674524,64.67,77529.29,7.8,-0.01281,1e-05,2.09344]
[1777152679558,64.67,77529.02,7.8,-0.01281,1e-05,2.09385]
[1777152684593,64.67,77528.66,7.8,-0.01281,1e-05,2.09436]
[1777152689629,64.68,77527.9,7.8,-0.01282,1e-05,2.0953]
[1777152694664,64.68,77527.71,7.8,-0.01281,1e-05,2.09385]
[1777152699908,64.68,77527.71,7.8,-0.01281,1e-05,2.09385]
[1777152704941,64.68,77527.71,7.8,-0.01281,1e-05,2.09404]
[1777152712799,64.68,77534.13,7.8,-0.01276,1e-05,2.08716]
[1777152720856,64.68,77531.98,7.8,-0.01278,1e-05,2.08984]
[1777152725891,64.68,77520.98,7.8,-0.01287,1e-05,2.10222]
[1777152730925,64.68,77508.24,7.8,-0.01298,1e-05,2.1165]
[1777152735960,64.68,77508.9,7.8,-0.01297,1e-05,2.1157]
[1777152740995,64.68,77508.93,7.8,-0.01297,1e-05,2.11563]
[1777152746032,64.68,77508.03,7.8,-0.01298,1e-05,2.11661]
[1777152752073,64.68,77506.68,7.8,-0.01298,1e-05,2.11631]
[1777152760130,64.68,77507.21,7.8,-0.01297,1e-05,2.1157]
[1777152766172,64.68,77511.8,7.8,-0.01294,1e-05,2.11058]
[1777152775214,64.68,77511.89,7.8,-0.01294,1e-05,2.11051]
[1777152782288,64.68,77512.07,7.8,-0.01294,1e-05,2.11039]
[1777152788329,64.68,77511.84,7.8,-0.01294,1e-05,2.11069]
[1777152793365,64.68,77511.59,7.8,-0.01294,1e-05,2.111]
[1777152798399,64.68,77511.64,7.8,-0.01294,1e-05,2.11097]
[1777152804441,64.68,77511.93,7.8,-0.01294,1e-05,2.11067]
[1777152811492,64.68,77511.61,7.8,-0.01293,1e-05,2.10931]
[1777152816527,64.68,77511.89,7.8,-0.01293,1e-05,2.10903]
[1777152822568,64.68,77511.89,7.8,-0.01293,1e-05,2.10908]
[1777152827604,64.68,77511.81,7.8,-0.01293,1e-05,2.1092]
[1777152832639,64.68,77511.35,7.8,-0.01293,1e-05,2.10975]
[1777152839688,64.68,77510.7,7.8,-0.01294,1e-05,2.11051]
[1777152844722,64.68,77509.52,7.8,-0.01295,1e-05,2.11185]
[1777152849758,64.68,77509.46,7.8,-0.01295,1e-05,2.11194]
[1777152854793,64.68,77508.14,7.8,-0.01296,1e-05,2.11343]
[1777152859828,64.68,77508.47,7.8,-0.01296,1e-05,2.11307]
[1777152864863,64.68,77508.16,7.8,-0.01296,1e-05,2.11343]
[1777152872918,64.68,77499.61,7.8,-0.01302,1e-05,2.12121]
[1777152877954,64.68,77496.51,7.8,-0.01304,1e-05,2.12466]
[1777152882988,64.68,77493.44,7.8,-0.01307,1e-05,2.12807]
[1777152888024,64.68,77489.81,7.8,-0.0131,1e-05,2.13211]
[1777152894067,64.68,77489.37,7.8,-0.0131,1e-05,2.13248]
[1777152902123,64.68,77489.52,7.8,-0.0131,1e-05,2.13211]
[1777152908165,64.68,77489.61,7.8,-0.0131,1e-05,2.13182]
[1777152913199,64.68,77490.14,7.8,-0.01309,1e-05,2.13109]
[1777152919242,64.68,77489.38,7.8,-0.0131,1e-05,2.13178]
[1777152925285,64.68,77490.81,7.8,-0.01308,1e-05,2.13001]
[1777152930319,64.68,77491.13,7.8,-0.01308,1e-05,2.12952]
[1777152935355,64.67,77490.94,7.8,-0.01307,1e-05,2.12786]
[1777152940389,64.67,77490.98,7.8,-0.01307,1e-05,2.12771]
[1777152945425,64.67,77491.31,7.8,-0.01307,1e-05,2.12723]
[1777152950461,64.67,77491.14,7.8,-0.01307,1e-05,2.12733]
[1777152955496,64.67,77492.17,7.8,-0.01306,1e-05,2.12608]
[1777152963552,64.67,77492.06,7.8,-0.01306,1e-05,2.12609]
[1777152968587,64.67,77492.55,7.8,-0.01305,1e-05,2.12547]
[1777152973622,64.67,77492.51,7.8,-0.01305,1e-05,2.12546]
[1777152979688,64.67,77492.51,7.8,-0.01305,1e-05,2.12542]
[1777152985706,64.67,77492.79,7.8,-0.01305,1e-05,2.12504]
[1777152990742,64.67,77492.55,7.8,-0.01305,1e-05,2.12527]
[1777152995778,64.67,77490.45,7.8,-0.01306,1e-05,2.12584]
[1777153005848,64.67,77491.16,7.8,-0.01305,1e-05,2.12495]
[1777153011251,64.67,77490.83,7.8,-0.01305,1e-05,2.12528]
[1777153021962,64.67,77490.86,7.8,-0.01305,1e-05,2.12511]
[1777153027826,64.67,77490.44,7.8,-0.01306,1e-05,2.12555]
[1777153033043,64.67,77488.45,7.8,-0.01307,1e-05,2.12769]
[1777153041098,64.67,77488.58,7.8,-0.01307,1e-05,2.12739]
[1777153047140,64.67,77488.59,7.8,-0.01307,1e-05,2.12726]
[1777153054190,64.66,77487.88,7.8,-0.01306,1e-05,2.12614]
[1777153059224,64.66,77486.86,7.8,-0.01307,1e-05,2.12719]
[1777153065270,64.66,77484.78,7.8,-0.01309,1e-05,2.1294]
[1777153074333,64.66,77483.87,7.8,-0.01309,1e-05,2.13014]
[1777153080375,64.66,77482.86,7.8,-0.0131,1e-05,2.13106]
[1777153085410,64.66,77490.04,7.8,-0.01304,1e-05,2.12281]
[1777153090647,64.66,77489.94,7.8,-0.01304,1e-05,2.12284]
[1777153101522,64.66,77489.93,7.8,-0.01304,1e-05,2.12265]
[1777153111656,64.66,77489.94,7.8,-0.01304,1e-05,2.1226]
[1777153117634,64.66,77482.15,7.8,-0.01309,1e-05,2.12944]
[1777153123676,64.65,77481.93,7.8,-0.01309,1e-05,2.12954]
[1777153128711,64.65,77482.2,7.8,-0.01309,1e-05,2.12912]
[1777153133746,64.65,77481.93,7.8,-0.01309,1e-05,2.1293]
[1777153138781,64.65,77481.02,7.8,-0.01309,1e-05,2.1302]
[1777153144823,64.65,77481.01,7.8,-0.01309,1e-05,2.13006]
[1777153149858,64.65,77480.11,7.8,-0.0131,1e-05,2.13094]
[1777153154892,64.65,77479.26,7.8,-0.01311,1e-05,2.13175]
[1777153160935,64.65,77480.3,7.8,-0.0131,1e-05,2.1304]
[1777153165970,64.65,77480.71,7.8,-0.01309,1e-05,2.1298]
[1777153171010,64.65,77480.68,7.8,-0.01308,1e-05,2.12794]
[1777153179065,64.65,77480.59,7.8,-0.01308,1e-05,2.12786]
[1777153180671,64.65,77480.59,7.8,-0.01308,1e-05,2.12786]
[1777153180766,64.65,77480.59,7.8,-0.01308,1e-05,2.12786]
[1777153180867,64.65,77480.32,7.8,-0.01308,1e-05,2.12811]
[1777153183697,64.64,77480.42,7.8,-0.01308,1e-05,2.12715]
[1777153186035,64.62,77480.63,7.8,-0.01306,1e-05,2.12439]
[1777153187236,64.62,77480.69,7.8,-0.01305,1e-05,2.12348]
[1777153193051,64.59,77480.27,7.8,-0.01302,1e-05,2.11895]
[1777153193063,64.59,77480.27,7.8,-0.01302,1e-05,2.11895]
[1777153194184,64.58,77480.22,7.8,-0.01301,1e-05,2.11818]
[1777153201225,64.54,77479.45,7.8,-0.01297,1e-05,2.11248]
[1777153213308,64.48,77478.9,7.8,-0.01291,1e-05,2.10341]
[1777153218343,64.45,77471.75,7.8,-0.01294,1e-05,2.10748]
[1777153224385,64.42,77467.37,7.8,-0.01294,1e-05,2.10761]
[1777153226638,64.42,77467.37,7.8,-0.01294,1e-05,2.10761]
[1777153226736,64.41,77467.33,7.8,-0.01292,1e-05,2.10526]
[1777153232444,64.41,77457.23,7.8,-0.013,1e-05,2.11502]
[1777153237479,64.41,77455.72,7.8,-0.01301,1e-05,2.11679]
[1777153242514,64.41,77458.22,7.8,-0.01299,1e-05,2.11402]
[1777153247549,64.41,77459.22,7.8,-0.01298,1e-05,2.11297]
[1777153251742,64.41,77459.29,7.8,-0.01298,1e-05,2.11292]
[1777153251794,64.41,77459.29,7.8,-0.01298,1e-05,2.11292]
[1777153251843,64.41,77459.29,7.8,-0.01298,1e-05,2.11295]
[1777153253069,64.41,77459.29,7.8,-0.01298,1e-05,2.11295]
[1777153253144,64.41,77459.29,7.8,-0.01298,1e-05,2.11214]
[1777153258627,64.41,77460.24,7.8,-0.01297,1e-05,2.11118]
[1777153263661,64.41,77461.5,7.8,-0.01296,1e-05,2.10985]
[1777153268697,64.41,77463.21,7.8,-0.01295,1e-05,2.10804]
[1777153274840,64.41,77463.6,7.8,-0.01294,1e-05,2.10767]
[1777153280781,64.41,77464.01,7.8,-0.01294,1e-05,2.10743]
[1777153290850,64.41,77464.01,7.8,-0.01294,1e-05,2.10766]
[1777153296893,64.41,77464.06,7.8,-0.01293,1e-05,2.10598]
[1777153306963,64.41,77464.17,7.8,-0.01293,1e-05,2.10609]
[1777153311998,64.41,77464.24,7.8,-0.01293,1e-05,2.10613]
[1777153317033,64.42,77464.88,7.8,-0.01293,1e-05,2.10552]
[1777153322067,64.42,77465.13,7.8,-0.01293,1e-05,2.10536]
[1777153327103,64.42,77464.99,7.8,-0.01293,1e-05,2.10564]
[1777153332138,64.42,77464.94,7.8,-0.01293,1e-05,2.10581]
[1777153337173,64.42,77464.19,7.8,-0.01294,1e-05,2.10677]
[1777153342675,64.42,77464.1,7.8,-0.01294,1e-05,2.10698]
[1777153348584,64.42,77463.7,7.8,-0.01294,1e-05,2.10754]
[1777153361341,64.42,77463.72,7.8,-0.01294,1e-05,2.10608]
[1777153371411,64.42,77463.72,7.8,-0.01294,1e-05,2.10632]
[1777153376446,64.42,77463.72,7.8,-0.01294,1e-05,2.10644]
[1777153386515,64.43,77463.72,7.8,-0.01294,1e-05,2.10667]
[1777153392237,64.43,77463.5,7.8,-0.01294,1e-05,2.10701]
[1777153398350,64.43,77463.62,7.8,-0.01294,1e-05,2.10702]
[1777153403635,64.43,77464.41,7.8,-0.01294,1e-05,2.1063]
[1777153413705,64.43,77464.17,7.8,-0.01293,1e-05,2.10507]
[1777153418742,64.43,77464.04,7.8,-0.01293,1e-05,2.10534]
[1777153423802,64.43,77463.99,7.8,-0.01293,1e-05,2.10553]
[1777153428837,64.43,77461.19,7.8,-0.01296,1e-05,2.1088]
[1777153433872,64.43,77448.13,7.8,-0.01307,1e-05,2.12364]
[1777153438907,64.43,77440.14,7.8,-0.01313,1e-05,2.13258]
[1777153443943,64.43,77445.84,7.8,-0.01308,1e-05,2.12601]
[1777153448977,64.43,77446.85,7.8,-0.01307,1e-05,2.12481]
[1777153454013,64.43,77452.44,7.8,-0.01303,1e-05,2.11845]
[1777153459048,64.43,77455.15,7.8,-0.01301,1e-05,2.1154]
[1777153464082,64.43,77455.2,7.8,-0.01301,1e-05,2.11539]
[1777153466097,64.43,77476.53,7.8,-0.01283,1e-05,2.09143]
[1777153471131,64.43,77477.58,7.8,-0.01281,1e-05,2.08878]
[1777153476167,64.44,77483.61,7.8,-0.01277,1e-05,2.08237]
[1777153481202,64.44,77484.28,7.8,-0.01276,1e-05,2.08198]
[1777153489271,64.44,77484.14,7.8,-0.01277,1e-05,2.0827]
[1777153494341,64.44,77484.24,7.8,-0.01277,1e-05,2.08294]
[1777153499341,64.45,77484.31,7.8,-0.01277,1e-05,2.08321]
[1777153504403,64.45,77486.82,7.8,-0.01276,1e-05,2.08079]
[1777153510418,64.45,77487.53,7.8,-0.01275,1e-05,2.08047]
[1777153515454,64.45,77489.54,7.8,-0.01274,1e-05,2.07863]
[1777153520488,64.46,77489.45,7.8,-0.01274,1e-05,2.07913]
[1777153525523,64.46,77490.09,7.8,-0.01274,1e-05,2.07882]
[1777153533492,64.46,77490.7,7.8,-0.01274,1e-05,2.07847]
[1777153539622,64.47,77496.68,7.8,-0.01269,1e-05,2.07093]
[1777153544992,64.47,77497.25,7.8,-0.01268,1e-05,2.07065]
[1777153551715,64.47,77497.15,7.8,-0.01269,1e-05,2.07143]
[1777153556751,64.48,77497.4,7.8,-0.01269,1e-05,2.07156]
[1777153561787,64.48,77497.4,7.8,-0.01269,1e-05,2.07156]
[1777153568835,64.48,77498.27,7.8,-0.01269,1e-05,2.07159]
[1777153581926,64.49,77498.56,7.8,-0.01269,1e-05,2.07217]
[1777153586961,64.49,77498.57,7.8,-0.0127,1e-05,2.07249]
[1777153597031,64.49,77498.54,7.8,-0.01269,1e-05,2.07141]
[1777153602066,64.5,77499.12,7.8,-0.01269,1e-05,2.07109]
[1777153610078,64.5,77500.0,7.8,-0.01268,1e-05,2.07037]
[1777153617183,64.5,77499.93,7.8,-0.01269,1e-05,2.07121]
[1777153622217,64.5,77500.84,7.8,-0.01268,1e-05,2.07054]
[1777153630274,64.51,77501.2,7.8,-0.01269,1e-05,2.07068]
[1777153638330,64.51,77501.3,7.8,-0.01269,1e-05,2.07112]
[1777153645364,64.51,77501.2,7.8,-0.01269,1e-05,2.07143]
[1777153652428,64.52,77501.3,7.8,-0.01269,1e-05,2.07029]
[1777153658471,64.52,77501.27,7.8,-0.01269,1e-05,2.0707]
[1777153663505,64.52,77501.27,7.8,-0.01269,1e-05,2.07102]
[1777153670555,64.52,77501.38,7.8,-0.01269,1e-05,2.07132]
[1777153676551,64.53,77502.2,7.8,-0.01269,1e-05,2.07059]
[1777153682657,64.53,77505.87,7.8,-0.01266,1e-05,2.06712]
[1777153688100,64.53,77506.38,7.8,-0.01266,1e-05,2.06694]
[1777153694742,64.53,77506.82,7.8,-0.01266,1e-05,2.06699]
[1777153701791,64.54,77508.31,7.8,-0.01265,1e-05,2.0659]
[1777153706828,64.54,77509.5,7.8,-0.01265,1e-05,2.065]
[1777153712869,64.54,77510.24,7.8,-0.01263,1e-05,2.06294]
[1777153717904,64.55,77510.41,7.8,-0.01264,1e-05,2.06319]
[1777153722939,64.55,77512.65,7.8,-0.01262,1e-05,2.06115]
[1777153727975,64.55,77514.18,7.8,-0.01261,1e-05,2.05991]
[1777153733012,64.57,77517.44,7.8,-0.01261,1e-05,2.05934]
[1777153739193,64.57,77519.07,7.8,-0.0126,1e-05,2.05792]
[1777153745096,64.58,77519.8,7.8,-0.0126,1e-05,2.05794]
[1777153750132,64.58,77518.63,7.8,-0.01261,1e-05,2.05973]
[1777153755167,64.59,77517.66,7.8,-0.01262,1e-05,2.06129]
[1777153760206,64.59,77518.66,7.8,-0.01262,1e-05,2.06066]
[1777153765241,64.59,77516.64,7.8,-0.01264,1e-05,2.06335]
[1777153770275,64.59,77515.36,7.8,-0.01265,1e-05,2.0652]
[1777153776317,64.6,77515.6,7.8,-0.01264,1e-05,2.06373]
[1777153781353,64.6,77515.36,7.8,-0.01265,1e-05,2.06445]
[1777153786389,64.6,77514.91,7.8,-0.01265,1e-05,2.06539]
[1777153791423,64.61,77514.87,7.8,-0.01266,1e-05,2.06589]
[1777153797464,64.61,77512.11,7.8,-0.01268,1e-05,2.06947]
[1777153802500,64.61,77510.48,7.8,-0.0127,1e-05,2.07169]
[1777153811563,64.62,77510.55,7.8,-0.0127,1e-05,2.07237]
[1777153817606,64.62,77510.8,7.8,-0.0127,1e-05,2.0726]
[1777153823648,64.62,77510.66,7.8,-0.01271,1e-05,2.07326]
[1777153832711,64.63,77510.48,7.8,-0.01271,1e-05,2.07249]
[1777153837746,64.63,77503.16,7.8,-0.01277,1e-05,2.08103]
[1777153842781,64.63,77501.43,7.8,-0.01278,1e-05,2.08331]
[1777153849831,64.64,77500.8,7.8,-0.01279,1e-05,2.08447]
[1777153854866,64.64,77495.49,7.8,-0.01284,1e-05,2.09069]
[1777153859901,64.64,77494.54,7.8,-0.01285,1e-05,2.092]
[1777153864935,64.64,77498.35,7.8,-0.01282,1e-05,2.08798]
[1777153869971,64.64,77499.61,7.8,-0.01281,1e-05,2.08685]
[1777153878027,64.65,77505.43,7.8,-0.01277,1e-05,2.08081]
[1777153885076,64.65,77506.32,7.8,-0.01276,1e-05,2.08025]
[1777153892876,64.65,77506.32,7.8,-0.01276,1e-05,2.08025]
[1777153898168,64.65,77508.38,7.8,-0.01274,1e-05,2.07707]
[1777153903201,64.66,77514.84,7.8,-0.01269,1e-05,2.07025]
[1777153908237,64.66,77515.23,7.8,-0.01269,1e-05,2.07018]
[1777153913271,64.66,77516.74,7.8,-0.01268,1e-05,2.06886]
[1777153918307,64.66,77517.92,7.8,-0.01267,1e-05,2.06792]
[1777153923341,64.67,77518.21,7.8,-0.01267,1e-05,2.06797]
[1777153929296,64.67,77518.42,7.8,-0.01267,1e-05,2.06789]
[1777153935428,64.67,77518.46,7.8,-0.01268,1e-05,2.0686]
[1777153941471,64.68,77519.08,7.8,-0.01268,1e-05,2.06837]
[1777153946506,64.68,77519.34,7.8,-0.01268,1e-05,2.06847]
[1777153951540,64.68,77520.71,7.8,-0.01266,1e-05,2.06561]
[1777153957583,64.68,77521.21,7.8,-0.01266,1e-05,2.06555]
[1777153964323,64.68,77521.27,7.8,-0.01266,1e-05,2.06565]
[1777153966507,64.69,77545.22,7.8,-0.01247,1e-05,2.03984]
[1777153974702,64.69,77545.48,7.8,-0.01248,1e-05,2.0407]
[1777153979737,64.7,77546.02,7.8,-0.01248,1e-05,2.04071]
[1777153985779,64.7,77545.71,7.8,-0.01249,1e-05,2.04176]
[1777153990814,64.71,77545.81,7.8,-0.01249,1e-05,2.04224]
[1777153999876,64.71,77545.56,7.8,-0.0125,1e-05,2.04356]
[1777154004911,64.72,77546.13,7.8,-0.0125,1e-05,2.0435]
[1777154009948,64.72,77546.08,7.8,-0.0125,1e-05,2.04412]
[1777154015993,64.73,77546.07,7.8,-0.0125,1e-05,2.04307]
[1777154021028,64.73,77545.27,7.8,-0.01251,1e-05,2.04449]
[1777154025056,64.73,77528.96,7.8,-0.01264,1e-05,2.06283]
[1777154030091,64.73,77526.47,7.8,-0.01266,1e-05,2.06593]
[1777154035126,64.74,77524.27,7.8,-0.01268,1e-05,2.0687]
[1777154041168,64.74,77524.37,7.8,-0.01268,1e-05,2.06899]
[1777154046203,64.74,77524.12,7.8,-0.01269,1e-05,2.06959]
[1777154051237,64.74,77523.99,7.8,-0.01269,1e-05,2.07005]
[1777154056675,64.74,77523.32,7.8,-0.0127,1e-05,2.07105]
[1777154070371,64.75,77525.5,7.8,-0.01269,1e-05,2.06961]
[1777154075406,64.75,77528.82,7.8,-0.01265,1e-05,2.06454]
[1777154080442,64.76,77533.37,7.8,-0.01262,1e-05,2.05991]
[1777154087675,64.76,77534.34,7.8,-0.01261,1e-05,2.05916]
[1777154087728,64.76,77534.34,7.8,-0.01261,1e-05,2.05916]
[1777154087776,64.76,77536.4,7.8,-0.0126,1e-05,2.05712]
[1777154088899,64.76,77536.4,7.8,-0.0126,1e-05,2.05712]
[1777154089505,64.75,77536.43,7.8,-0.0126,1e-05,2.05644]
[1777154095546,64.76,77536.57,7.8,-0.0126,1e-05,2.05677]
[1777154100582,64.76,77537.01,7.8,-0.0126,1e-05,2.05668]
[1777154105617,64.76,77537.66,7.8,-0.01259,1e-05,2.05636]
[1777154110651,64.77,77539.51,7.8,-0.01258,1e-05,2.05472]
[1777154115713,64.77,77540.48,7.8,-0.01258,1e-05,2.054]
[1777154121730,64.77,77543.0,7.8,-0.01256,1e-05,2.05185]
[1777154126765,64.77,77547.64,7.8,-0.01253,1e-05,2.04725]
[1777154131807,64.78,77547.05,7.8,-0.01253,1e-05,2.04671]
[1777154136842,64.78,77548.28,7.8,-0.01252,1e-05,2.04592]
[1777154141878,64.79,77543.34,7.8,-0.01256,1e-05,2.05192]
[1777154146912,64.79,77530.22,7.8,-0.01267,1e-05,2.06679]
[1777154151947,64.79,77535.15,7.8,-0.01264,1e-05,2.06177]
[1777154156983,64.79,77534.96,7.8,-0.01264,1e-05,2.0624]
[1777154162023,64.8,77534.61,7.8,-0.01265,1e-05,2.06319]
[1777154167058,64.8,77534.99,7.8,-0.01264,1e-05,2.06316]
[1777154172093,64.8,77535.44,7.8,-0.01264,1e-05,2.06304]
[1777154178135,64.8,77535.95,7.8,-0.01264,1e-05,2.06294]
[1777154184177,64.81,77535.27,7.8,-0.01265,1e-05,2.06417]
[1777154189213,64.81,77535.58,7.8,-0.01265,1e-05,2.06423]
[1777154194448,64.81,77536.13,7.8,-0.01264,1e-05,2.06221]
[1777154200575,64.81,77535.59,7.8,-0.01265,1e-05,2.06307]
[1777154200613,64.81,77535.59,7.8,-0.01265,1e-05,2.06307]
[1777154200622,64.82,77535.65,7.8,-0.01265,1e-05,2.06344]
[1777154201207,64.82,77535.65,7.8,-0.01265,1e-05,2.06344]
[1777154201300,64.82,77533.02,7.8,-0.01267,1e-05,2.06634]
[1777154206332,64.82,77517.7,7.8,-0.0128,1e-05,2.0836]
[1777154211368,64.82,77517.28,7.8,-0.0128,1e-05,2.08432]
[1777154216402,64.82,77517.18,7.8,-0.0128,1e-05,2.08468]
[1777154223452,64.82,77518.46,7.8,-0.0128,1e-05,2.0836]
[1777154228487,64.83,77526.85,7.8,-0.01273,1e-05,2.07461]
[1777154233522,64.83,77529.54,7.8,-0.01271,1e-05,2.07196]
[1777154238557,64.83,77527.97,7.8,-0.01273,1e-05,2.07409]
[1777154243591,64.83,77528.14,7.8,-0.01273,1e-05,2.07421]
[1777154248628,64.83,77528.26,7.8,-0.01273,1e-05,2.07439]
[1777154253663,64.84,77528.65,7.8,-0.01272,1e-05,2.07252]
[1777154256610,64.84,77528.48,7.8,-0.01272,1e-05,2.07278]
[1777154256643,64.84,77528.48,7.8,-0.01272,1e-05,2.07278]
[1777154256645,64.84,77528.48,7.8,-0.01272,1e-05,2.07278]
[1777154256747,64.84,77528.48,7.8,-0.01272,1e-05,2.07291]
[1777154262726,64.81,77527.46,7.8,-0.0127,1e-05,2.06956]
[1777154263963,64.81,77527.46,7.8,-0.0127,1e-05,2.06956]
[1777154264900,64.8,77527.77,7.8,-0.01269,1e-05,2.06847]
[1777154264065,64.8,77527.77,7.8,-0.01269,1e-05,2.06847]
[1777154265000,64.8,77527.77,7.8,-0.01269,1e-05,2.06855]
[1777154270782,64.78,77527.83,7.8,-0.01266,1e-05,2.06407]
[1777154275817,64.75,77528.08,7.8,-0.01263,1e-05,2.06016]
[1777154278947,64.74,77527.96,7.8,-0.01262,1e-05,2.05885]
[1777154283842,64.73,77528.12,7.8,-0.0126,1e-05,2.05581]
[1777154288913,64.69,77527.94,7.8,-0.01256,1e-05,2.05106]
[1777154293948,64.67,77528.03,7.8,-0.01254,1e-05,2.04746]
[1777154298982,64.65,77527.64,7.8,-0.01252,1e-05,2.04442]
[1777154304018,64.63,77527.76,7.8,-0.01249,1e-05,2.04084]
[1777154309053,64.6,77529.93,7.8,-0.01245,1e-05,2.03507]
[1777154314088,64.58,77528.7,7.8,-0.01243,1e-05,2.03132]
[1777154319088,64.57,77528.85,7.8,-0.01241,1e-05,2.02916]
[1777154319099,64.57,77528.85,7.8,-0.01241,1e-05,2.02916]
[1777154320270,64.56,77529.89,7.8,-0.01239,1e-05,2.0267]
[1777154326184,64.53,77528.95,7.8,-0.01237,1e-05,2.02315]
[1777154327126,64.53,77528.95,7.8,-0.01237,1e-05,2.02315]
[1777154328472,64.53,77528.95,7.8,-0.01236,1e-05,2.0225]
[1777154334240,64.5,77529.73,7.8,-0.01233,1e-05,2.01714]
[1777154339275,64.48,77530.93,7.8,-0.0123,1e-05,2.01267]
[1777154342909,64.47,77532.7,7.8,-0.01227,1e-05,2.00949]
[1777154343008,64.46,77534.62,7.8,-0.01225,1e-05,2.00617]
[1777154343873,64.46,77534.62,7.8,-0.01225,1e-05,2.00617]
[1777154343974,64.46,77534.65,7.8,-0.01225,1e-05,2.00633]
[1777154349345,64.44,77541.75,7.8,-0.01217,1e-05,1.99563]
[1777154353238,64.43,77536.38,7.8,-0.0122,1e-05,1.99965]
[1777154354049,64.43,77536.38,7.8,-0.0122,1e-05,1.99965]
[1777154354831,64.43,77530.65,7.8,-0.01224,1e-05,2.00543]
[1777154354907,64.42,77529.01,7.8,-0.01225,1e-05,2.00659]
[1777154360781,64.43,77528.74,7.8,-0.01226,1e-05,2.00762]
[1777154366466,64.44,77529.13,7.8,-0.01227,1e-05,2.00849]
[1777154371501,64.44,77529.17,7.8,-0.01226,1e-05,2.00764]
[1777154372949,64.44,77529.17,7.8,-0.01226,1e-05,2.00764]
[1777154373014,64.45,77529.33,7.8,-0.01226,1e-05,2.00784]
[1777154376977,64.44,77529.2,7.8,-0.01226,1e-05,2.00674]
[1777154376992,64.43,77530.99,7.8,-0.01223,1e-05,2.00357]
[1777154381233,64.43,77529.48,7.8,-0.01225,1e-05,2.00578]
[1777154381570,64.44,77530.85,7.8,-0.01224,1e-05,2.00448]
[1777154382115,64.44,77530.85,7.8,-0.01224,1e-05,2.00448]
[1777154383302,64.43,77529.79,7.8,-0.01224,1e-05,2.00502]
[1777154385876,64.42,77529.28,7.8,-0.01223,1e-05,2.00374]
[1777154391641,64.4,77529.31,7.8,-0.01221,1e-05,2.00007]
[1777154396335,64.38,77540.14,7.8,-0.01211,1e-05,1.98599]
[1777154397830,64.38,77546.63,7.8,-0.01205,1e-05,1.97843]
[1777154399435,64.37,77550.66,7.8,-0.01201,1e-05,1.97243]
[1777154399697,64.37,77551.03,7.8,-0.01201,1e-05,1.97228]
[1777154401242,64.37,77550.58,7.8,-0.01201,1e-05,1.97277]
[1777154401977,64.37,77550.58,7.8,-0.01201,1e-05,1.97277]
[1777154409770,64.38,77538.81,7.8,-0.01212,1e-05,1.98709]
[1777154414806,64.39,77541.59,7.8,-0.0121,1e-05,1.98526]
[1777154419843,64.39,77541.52,7.8,-0.01211,1e-05,1.98651]
[1777154421857,64.4,77525.52,7.8,-0.01224,1e-05,2.00424]
[1777154422393,64.4,77525.52,7.8,-0.01224,1e-05,2.00424]
[1777154422429,64.4,77525.52,7.8,-0.01224,1e-05,2.00424]
[1777154422864,64.39,77525.23,7.8,-0.01224,1e-05,2.00395]
[1777154423871,64.39,77524.26,7.8,-0.01225,1e-05,2.0052]
[1777154428905,64.4,77524.34,7.8,-0.01225,1e-05,2.0061]
[1777154433942,64.41,77533.95,7.8,-0.01217,1e-05,1.99503]
[1777154439711,64.41,77533.81,7.8,-0.01218,1e-05,1.99602]
[1777154446026,64.42,77536.09,7.8,-0.01218,1e-05,1.9952]
[1777154451084,64.43,77546.33,7.8,-0.0121,1e-05,1.98502]
[1777154457103,64.44,77550.51,7.8,-0.01208,1e-05,1.98212]
[1777154462141,64.45,77543.06,7.8,-0.01215,1e-05,1.9913]
[1777154467175,64.45,77542.22,7.8,-0.01216,1e-05,1.9933]
[1777154472210,64.46,77545.42,7.8,-0.01214,1e-05,1.99094]
[1777154477247,64.47,77546.65,7.8,-0.01214,1e-05,1.99072]
[1777154482282,64.48,77546.88,7.8,-0.01215,1e-05,1.99158]
[1777154487316,64.48,77547.65,7.8,-0.01215,1e-05,1.99185]
[1777154492352,64.49,77548.22,7.8,-0.01214,1e-05,1.99062]
[1777154497387,64.5,77548.41,7.8,-0.01215,1e-05,1.99151]
[1777154502421,64.5,77549.97,7.8,-0.01214,1e-05,1.99093]
[1777154507457,64.51,77550.07,7.8,-0.01215,1e-05,1.99192]
[1777154512492,64.52,77543.87,7.8,-0.01221,1e-05,1.99968]
[1777154517527,64.52,77542.21,7.8,-0.01223,1e-05,2.00249]
[1777154522562,64.53,77546.54,7.8,-0.0122,1e-05,1.99883]
[1777154527597,64.54,77546.53,7.8,-0.01221,1e-05,1.99989]
[1777154532646,64.54,77546.22,7.8,-0.01222,1e-05,2.00128]
[1777154537972,64.55,77546.28,7.8,-0.01223,1e-05,2.00226]
[1777154543723,64.56,77546.05,7.8,-0.01224,1e-05,2.00375]
[1777154549765,64.57,77547.48,7.8,-0.01223,1e-05,2.00344]
[1777154554799,64.57,77540.01,7.8,-0.01229,1e-05,2.0108]
[1777154559835,64.58,77542.01,7.8,-0.01228,1e-05,2.00958]
[1777154564869,64.59,77544.34,7.8,-0.01227,1e-05,2.0082]
[1777154569905,64.59,77535.9,7.8,-0.01234,1e-05,2.01833]
[1777154574940,64.6,77534.84,7.8,-0.01236,1e-05,2.02031]
[1777154579976,64.61,77538.8,7.8,-0.01233,1e-05,2.01687]
[1777154585011,64.61,77539.16,7.8,-0.01233,1e-05,2.01734]
[1777154590046,64.62,77538.29,7.8,-0.01235,1e-05,2.01912]
[1777154595050,64.62,77538.36,7.8,-0.01235,1e-05,2.0197]
[1777154600131,64.63,77530.66,7.8,-0.01242,1e-05,2.02899]
[1777154605166,64.63,77538.97,7.8,-0.01236,1e-05,2.02071]
[1777154610201,64.64,77539.94,7.8,-0.01236,1e-05,2.02044]
[1777154615236,64.64,77549.65,7.8,-0.01228,1e-05,2.00904]
[1777154620270,64.65,77548.11,7.8,-0.01229,1e-05,2.0116]
[1777154625306,64.65,77546.3,7.8,-0.01232,1e-05,2.01444]
[1777154630341,64.66,77541.86,7.8,-0.01236,1e-05,2.02011]
[1777154635375,64.66,77539.8,7.8,-0.01238,1e-05,2.02316]
[1777154640411,64.67,77539.73,7.8,-0.01238,1e-05,2.02404]
[1777154646453,64.68,77539.5,7.8,-0.01239,1e-05,2.02522]
[1777154651488,64.68,77539.47,7.8,-0.0124,1e-05,2.02602]
[1777154657530,64.69,77545.99,7.8,-0.01235,1e-05,2.01983]
[1777154663572,64.69,77546.16,7.8,-0.01236,1e-05,2.0206]
[1777154668607,64.7,77549.7,7.8,-0.01234,1e-05,2.01759]
[1777154673641,64.7,77547.75,7.8,-0.01235,1e-05,2.01881]
[1777154678676,64.71,77543.53,7.8,-0.01239,1e-05,2.02422]
[1777154683712,64.71,77545.96,7.8,-0.01237,1e-05,2.02236]
[1777154688747,64.72,77547.7,7.8,-0.01237,1e-05,2.02127]
[1777154693782,64.72,77548.17,7.8,-0.01237,1e-05,2.02157]
[1777154698817,64.73,77548.17,7.8,-0.01237,1e-05,2.02239]
[1777154703851,64.73,77550.85,7.8,-0.01236,1e-05,2.02029]
[1777154708887,64.74,77550.96,7.8,-0.01236,1e-05,2.021]
[1777154713922,64.75,77551.5,7.8,-0.01236,1e-05,2.02124]
[1777154718957,64.75,77551.36,7.8,-0.01237,1e-05,2.02222]
[1777154723991,64.76,77557.59,7.8,-0.01233,1e-05,2.01628]
[1777154729027,64.76,77573.38,7.8,-0.01221,1e-05,2.0001]
[1777154734062,64.77,77571.71,7.8,-0.01222,1e-05,2.00116]
[1777154739097,64.78,77573.99,7.8,-0.01221,1e-05,1.99987]
[1777154744132,64.78,77573.61,7.8,-0.01222,1e-05,2.00123]
[1777154749167,64.79,77574.56,7.8,-0.01222,1e-05,2.00114]
[1777154754202,64.79,77572.6,7.8,-0.01224,1e-05,2.00417]
[1777154760244,64.8,77573.05,7.8,-0.01225,1e-05,2.00474]
[1777154765279,64.81,77565.68,7.8,-0.01231,1e-05,2.01354]
[1777154770314,64.81,77565.63,7.8,-0.01232,1e-05,2.01439]
[1777154775349,64.82,77566.47,7.8,-0.01231,1e-05,2.01427]
[1777154780384,64.82,77564.76,7.8,-0.01233,1e-05,2.01691]
[1777154787227,64.83,77564.86,7.8,-0.01234,1e-05,2.01742]
[1777154787262,64.83,77564.86,7.8,-0.01234,1e-05,2.01742]
[1777154787281,64.83,77564.86,7.8,-0.01234,1e-05,2.01742]
[1777154787328,64.83,77564.86,7.8,-0.01234,1e-05,2.01789]
[1777154795489,64.8,77565.03,7.8,-0.01229,1e-05,2.01084]
[1777154798171,64.79,77565.11,7.8,-0.01229,1e-05,2.01012]
[1777154803545,64.76,77565.12,7.8,-0.01226,1e-05,2.00571]
[1777154808579,64.74,77557.41,7.8,-0.01229,1e-05,2.01092]
[1777154809643,64.74,77557.41,7.8,-0.01229,1e-05,2.01092]
[1777154809721,64.74,77556.89,7.8,-0.01229,1e-05,2.01086]
[1777154815629,64.75,77556.51,7.8,-0.0123,1e-05,2.0123]
[1777154820664,64.75,77556.79,7.8,-0.01231,1e-05,2.01286]
[1777154825699,64.76,77556.27,7.8,-0.01232,1e-05,2.01429]
[1777154830741,64.76,77557.09,7.8,-0.01232,1e-05,2.01426]
[1777154835776,64.77,77557.59,7.8,-0.01232,1e-05,2.01459]
[1777154842197,64.77,77557.08,7.8,-0.01233,1e-05,2.01566]
[1777154842237,64.77,77557.08,7.8,-0.01233,1e-05,2.01566]
[1777154842298,64.78,77556.54,7.8,-0.01234,1e-05,2.01693]
[1777154845728,64.77,77555.32,7.8,-0.01234,1e-05,2.01698]
[1777154845845,64.76,77559.74,7.8,-0.0123,1e-05,2.01156]
[1777154850881,64.77,77562.98,7.8,-0.01228,1e-05,2.00896]
[1777154855916,64.78,77560.07,7.8,-0.0123,1e-05,2.01131]
[1777154860967,64.78,77553.86,7.8,-0.01235,1e-05,2.01872]
[1777154866993,64.79,77551.43,7.8,-0.01238,1e-05,2.02249]
[1777154869040,64.79,77550.84,7.8,-0.01238,1e-05,2.02329]
[1777154875327,64.79,77552.84,7.8,-0.01238,1e-05,2.02207]
[1777154880845,64.8,77552.73,7.8,-0.01238,1e-05,2.02314]
[1777154880889,64.8,77552.73,7.8,-0.01238,1e-05,2.02314]
[1777154881091,64.8,77551.55,7.8,-0.01239,1e-05,2.02458]
[1777154883537,64.8,77552.08,7.8,-0.01239,1e-05,2.02335]
[1777154883541,64.79,77551.69,7.8,-0.01238,1e-05,2.02249]
[1777154889147,64.79,77545.92,7.8,-0.01243,1e-05,2.02953]
[1777154890162,64.79,77545.92,7.8,-0.01243,1e-05,2.02953]
[1777154896197,64.8,77544.22,7.8,-0.01245,1e-05,2.03242]
[1777154901232,64.81,77544.11,7.8,-0.01246,1e-05,2.03327]
[1777154906267,64.81,77544.84,7.8,-0.01246,1e-05,2.03321]
[1777154911305,64.82,77544.57,7.8,-0.01245,1e-05,2.03266]
[1777154917348,64.82,77544.25,7.8,-0.01246,1e-05,2.0339]
[1777154923069,64.82,77543.69,7.8,-0.01247,1e-05,2.0348]
[1777154923099,64.82,77543.69,7.8,-0.01247,1e-05,2.0348]
[1777154923390,64.82,77543.6,7.8,-0.01247,1e-05,2.03468]
[1777154928425,64.8,77542.51,7.8,-0.01245,1e-05,2.03258]
[1777154932195,64.79,77542.34,7.8,-0.01244,1e-05,2.03079]
[1777154937498,64.77,77541.57,7.8,-0.01242,1e-05,2.02835]
[1777154937600,64.76,77541.57,7.8,-0.01242,1e-05,2.0277]
[1777154943530,64.77,77548.37,7.8,-0.01237,1e-05,2.02125]
[1777154951673,64.77,77548.15,7.8,-0.01238,1e-05,2.02214]
[1777154951721,64.77,77548.15,7.8,-0.01238,1e-05,2.02214]
[1777154951775,64.78,77548.15,7.8,-0.01238,1e-05,2.0228]
[1777154952688,64.78,77548.15,7.8,-0.01238,1e-05,2.0228]
[1777154952918,64.78,77548.15,7.8,-0.01238,1e-05,2.0228]
[1777154954030,64.77,77548.09,7.8,-0.01238,1e-05,2.02158]
[1777154954144,64.77,77548.09,7.8,-0.01238,1e-05,2.02158]
[1777154954608,64.77,77548.03,7.8,-0.01238,1e-05,2.02181]
[1777154956959,64.77,77548.48,7.8,-0.01238,1e-05,2.02166]
[1777154957629,64.77,77550.78,7.8,-0.01235,1e-05,2.01852]
[1777154962664,64.75,77547.68,7.8,-0.01236,1e-05,2.01872]
[1777154967699,64.73,77547.78,7.8,-0.01233,1e-05,2.01546]
[1777154972734,64.71,77547.45,7.8,-0.0123,1e-05,2.01099]
[1777154977769,64.69,77547.13,7.8,-0.01228,1e-05,2.00828]
[1777154983236,64.68,77546.85,7.8,-0.01228,1e-05,2.00797]
[1777154983245,64.68,77546.85,7.8,-0.01228,1e-05,2.00797]
[1777154983328,64.68,77546.85,7.8,-0.01228,1e-05,2.00797]
[1777154984945,64.66,77546.82,7.8,-0.01226,1e-05,2.00438]
[1777154990860,64.64,77546.87,7.8,-0.01223,1e-05,2.00075]
[1777154994685,64.63,77546.53,7.8,-0.01222,1e-05,1.99994]
[1777154994690,64.63,77546.53,7.8,-0.01222,1e-05,1.99994]
[1777155003952,64.59,77554.37,7.8,-0.01212,1e-05,1.98528]
[1777155008987,64.57,77538.04,7.8,-0.01223,1e-05,2.00004]
[1777155014022,64.55,77541.26,7.8,-0.01218,1e-05,1.99363]
[1777155019125,64.53,77541.2,7.8,-0.01217,1e-05,1.99139]
[1777155025099,64.51,77538.79,7.8,-0.01216,1e-05,1.98997]
[1777155030134,64.49,77538.68,7.8,-0.01214,1e-05,1.98724]
[1777155035172,64.47,77533.89,7.8,-0.01214,1e-05,1.98787]
[1777155037734,64.47,77534.11,7.8,-0.01214,1e-05,1.98706]
[1777155039126,64.46,77530.87,7.8,-0.01216,1e-05,1.98942]
[1777155040428,64.46,77530.11,7.8,-0.01216,1e-05,1.98967]
[1777155046249,64.43,77529.26,7.8,-0.01214,1e-05,1.98661]
[1777155050888,64.42,77529.26,7.8,-0.01212,1e-05,1.98437]
[1777155052277,64.41,77530.1,7.8,-0.01211,1e-05,1.9829]
[1777155058332,64.39,77533.84,7.8,-0.01205,1e-05,1.97501]
[1777155063368,64.37,77534.7,7.8,-0.01203,1e-05,1.9714]
[1777155070417,64.34,77535.38,7.8,-0.012,1e-05,1.96696]
[1777155075454,64.32,77535.77,7.8,-0.01197,1e-05,1.96342]
[1777155079508,64.31,77535.49,7.8,-0.01196,1e-05,1.96217]
[1777155080947,64.31,77535.49,7.8,-0.01196,1e-05,1.96114]
[1777155086531,64.29,77535.57,7.8,-0.01193,1e-05,1.958]
[1777155091566,64.27,77535.38,7.8,-0.01191,1e-05,1.95399]
[1777155093567,64.27,77535.38,7.8,-0.01191,1e-05,1.95399]
[1777155095067,64.26,77532.08,7.8,-0.01193,1e-05,1.95652]
[1777155100637,64.24,77526.87,7.8,-0.01194,1e-05,1.95855]
[1777155105674,64.22,77526.67,7.8,-0.01193,1e-05,1.95627]
[1777155107299,64.22,77526.67,7.8,-0.01193,1e-05,1.95627]
[1777155112723,64.2,77526.77,7.8,-0.0119,1e-05,1.95273]
[1777155117758,64.19,77526.53,7.8,-0.01188,1e-05,1.95056]
[1777155120323,64.18,77526.62,7.8,-0.01188,1e-05,1.9495]
[1777155134710,64.15,77526.95,7.8,-0.01184,1e-05,1.94488]
[1777155139912,64.12,77526.55,7.8,-0.01181,1e-05,1.9402]
[1777155146961,64.1,77531.14,7.8,-0.01175,1e-05,1.93215]
[1777155151996,64.08,77535.07,7.8,-0.0117,1e-05,1.92414]
[1777155161740,64.07,77534.96,7.8,-0.01169,1e-05,1.92255]
[1777155168839,64.04,77534.96,7.8,-0.01166,1e-05,1.91835]
[1777155174150,64.02,77530.83,7.8,-0.01167,1e-05,1.91938]
[1777155179184,64.01,77528.13,7.8,-0.01167,1e-05,1.92014]
[1777155184220,63.99,77529.06,7.8,-0.01165,1e-05,1.91707]
[1777155190263,63.98,77528.55,7.8,-0.01164,1e-05,1.91513]
[1777155195298,63.96,77528.36,7.8,-0.01163,1e-05,1.9133]
[1777155200333,63.95,77532.87,7.8,-0.01158,1e-05,1.90656]
[1777155206375,63.93,77533.32,7.8,-0.01156,1e-05,1.90374]
[1777155211410,63.92,77533.33,7.8,-0.01153,1e-05,1.90014]
[1777155216445,63.91,77534.19,7.8,-0.01151,1e-05,1.89735]
[1777155221480,63.9,77533.65,7.8,-0.01151,1e-05,1.89605]
[1777155226515,63.88,77533.46,7.8,-0.01149,1e-05,1.89441]
[1777155231549,63.87,77533.57,7.8,-0.01148,1e-05,1.89248]
[1777155237592,63.85,77534.29,7.8,-0.01146,1e-05,1.88923]
[1777155243634,63.84,77534.23,7.8,-0.01144,1e-05,1.88719]
[1777155249676,63.83,77534.48,7.8,-0.01143,1e-05,1.88486]
[1777155255720,63.81,77534.2,7.8,-0.01142,1e-05,1.8831]
[1777155260754,63.8,77532.34,7.8,-0.01142,1e-05,1.88334]
[1777155270825,63.76,77532.87,7.8,-0.01137,1e-05,1.87639]
[1777155275860,63.75,77534.22,7.8,-0.01134,1e-05,1.87171]
[1777155280907,63.74,77533.9,7.8,-0.01133,1e-05,1.87042]
[1777155282015,63.74,77533.9,7.8,-0.01133,1e-05,1.87042]
[1777155288962,63.72,77533.96,7.8,-0.01131,1e-05,1.8678]
[1777155293998,63.71,77533.82,7.8,-0.0113,1e-05,1.86637]
[1777155299032,63.7,77532.83,7.8,-0.0113,1e-05,1.86614]
[1777155304159,63.69,77525.45,7.8,-0.01135,1e-05,1.87255]
[1777155312125,63.67,77526.81,7.8,-0.01131,1e-05,1.86796]
[1777155318180,63.66,77526.74,7.8,-0.0113,1e-05,1.86618]
[1777155325229,63.64,77526.53,7.8,-0.01129,1e-05,1.86426]
[1777155330264,63.63,77526.47,7.8,-0.01128,1e-05,1.86282]
[1777155335278,63.63,77526.47,7.8,-0.01126,1e-05,1.86]
[1777155335280,63.63,77526.47,7.8,-0.01126,1e-05,1.86]
[1777155341400,63.61,77530.18,7.8,-0.01122,1e-05,1.85415]
[1777155347443,63.6,77530.5,7.8,-0.0112,1e-05,1.85214]
[1777155350095,63.6,77530.5,7.8,-0.0112,1e-05,1.85214]
[1777155359527,63.58,77532.31,7.8,-0.01117,1e-05,1.847]
[1777155367111,63.58,77532.38,7.8,-0.01116,1e-05,1.84639]
[1777155372618,63.56,77536.81,7.8,-0.01111,1e-05,1.83894]
[1777155377654,63.55,77539.91,7.8,-0.01108,1e-05,1.8345]
[1777155382690,63.54,77542.5,7.8,-0.01105,1e-05,1.83064]
[1777155384125,63.54,77542.5,7.8,-0.01105,1e-05,1.83064]
[1777155389739,63.53,77542.12,7.8,-0.01104,1e-05,1.82936]
[1777155394315,63.52,77542.37,7.8,-0.01103,1e-05,1.82656]
[1777155402830,63.51,77542.37,7.8,-0.01101,1e-05,1.82428]
[1777155411108,63.5,77542.38,7.8,-0.011,1e-05,1.82337]
[1777155416928,63.49,77542.38,7.8,-0.01099,1e-05,1.82115]
[1777155422069,63.48,77542.61,7.8,-0.01098,1e-05,1.82004]
[1777155427875,63.47,77542.61,7.8,-0.01097,1e-05,1.81918]
[1777155434778,63.47,77542.61,7.8,-0.01097,1e-05,1.81853]
[1777155435691,63.46,77542.61,7.8,-0.01096,1e-05,1.81704]
[1777155441308,63.45,77542.61,7.8,-0.01095,1e-05,1.8162]
[1777155443032,63.45,77542.61,7.8,-0.01095,1e-05,1.81578]
[1777155445680,63.44,77542.61,7.8,-0.01095,1e-05,1.81495]
[1777155458231,63.43,77541.63,7.8,-0.01092,1e-05,1.81166]
[1777155464275,63.42,77541.77,7.8,-0.01092,1e-05,1.81032]
[1777155466932,63.42,77541.63,7.8,-0.01091,1e-05,1.81026]
[1777155475353,63.4,77538.94,7.8,-0.01092,1e-05,1.81104]
[1777155477896,63.4,77533.97,7.8,-0.01096,1e-05,1.81591]
[1777155479341,63.4,77532.61,7.8,-0.01096,1e-05,1.81688]
[1777155485320,63.39,77533.47,7.8,-0.01095,1e-05,1.81498]
[1777155485973,63.39,77533.47,7.8,-0.01095,1e-05,1.81498]
[1777155491465,63.38,77531.89,7.8,-0.01095,1e-05,1.81499]
[1777155496501,63.37,77531.49,7.8,-0.01095,1e-05,1.81439]
[1777155501535,63.37,77530.52,7.8,-0.01095,1e-05,1.81438]
[1777155506571,63.36,77531.45,7.8,-0.01093,1e-05,1.81244]
[1777155511662,63.36,77530.92,7.8,-0.01093,1e-05,1.81239]
[1777155518654,63.35,77530.73,7.8,-0.01091,1e-05,1.80925]
[1777155524612,63.34,77530.94,7.8,-0.01091,1e-05,1.80884]
[1777155529732,63.33,77529.84,7.8,-0.0109,1e-05,1.80809]
[1777155535773,63.32,77531.38,7.8,-0.01088,1e-05,1.80542]
[1777155540809,63.32,77531.88,7.8,-0.01088,1e-05,1.80401]
[1777155550879,63.31,77531.88,7.8,-0.01086,1e-05,1.80224]
[1777155555914,63.3,77532.18,7.8,-0.01085,1e-05,1.80106]
[1777155563970,63.29,77531.89,7.8,-0.01085,1e-05,1.7998]
[1777155570012,63.28,77531.77,7.8,-0.01084,1e-05,1.79891]
[1777155575831,63.28,77531.77,7.8,-0.01083,1e-05,1.79664]
[1777155583752,63.27,77530.97,7.8,-0.01082,1e-05,1.79645]
[1777155589146,63.26,77531.13,7.8,-0.01081,1e-05,1.79483]
[1777155598209,63.25,77530.96,7.8,-0.0108,1e-05,1.79356]
[1777155606265,63.24,77531.71,7.8,-0.01079,1e-05,1.79156]
[1777155613313,63.23,77531.8,7.8,-0.01078,1e-05,1.7904]
[1777155618349,63.23,77533.06,7.8,-0.01077,1e-05,1.78837]
[1777155623383,63.22,77534.06,7.8,-0.01076,1e-05,1.78663]
[1777155629486,63.22,77534.23,7.8,-0.01075,1e-05,1.78602]
[1777155634917,63.21,77537.0,7.8,-0.01072,1e-05,1.78064]
[1777155642520,63.21,77536.46,7.8,-0.01071,1e-05,1.77997]
[1777155650576,63.2,77536.61,7.8,-0.0107,1e-05,1.77873]
[1777155657072,63.2,77536.58,7.8,-0.0107,1e-05,1.77836]
[1777155663667,63.19,77536.58,7.8,-0.01069,1e-05,1.77702]
[1777155672730,63.18,77537.34,7.8,-0.01068,1e-05,1.77507]
[1777155680154,63.18,77537.73,7.8,-0.01067,1e-05,1.77429]
[1777155687169,63.17,77537.73,7.8,-0.01067,1e-05,1.7734]
[1777155692873,63.16,77541.76,7.8,-0.01062,1e-05,1.76651]
[1777155698914,63.16,77542.75,7.8,-0.01061,1e-05,1.76482]
[1777155700804,63.16,77542.54,7.8,-0.01061,1e-05,1.76492]
[1777155702069,63.16,77542.54,7.8,-0.01061,1e-05,1.7648]
[1777155702738,63.15,77542.54,7.8,-0.01061,1e-05,1.76458]
[1777155707978,63.15,77542.7,7.8,-0.0106,1e-05,1.76384]
[1777155713013,63.15,77542.49,7.8,-0.0106,1e-05,1.76348]
[1777155720396,63.14,77542.51,7.8,-0.0106,1e-05,1.763]
[1777155726105,63.14,77544.51,7.8,-0.01057,1e-05,1.76]
[1777155731139,63.13,77556.33,7.8,-0.01049,1e-05,1.74763]
[1777155743733,63.13,77556.34,7.8,-0.01049,1e-05,1.74737]
[1777155749268,63.12,77556.44,7.8,-0.01048,1e-05,1.74601]
[1777155755310,63.12,77556.46,7.8,-0.01046,1e-05,1.74394]
[1777155760915,63.12,77556.46,7.8,-0.01046,1e-05,1.7437]
[1777155764613,63.11,77556.46,7.8,-0.01046,1e-05,1.74338]
[1777155775501,63.11,77555.77,7.8,-0.01046,1e-05,1.74374]
[1777155781492,63.1,77556.05,7.8,-0.01045,1e-05,1.74227]
[1777155794582,63.1,77555.75,7.8,-0.01045,1e-05,1.74155]
[1777155800625,63.09,77555.82,7.8,-0.01044,1e-05,1.74102]
[1777155805573,63.09,77555.75,7.8,-0.01044,1e-05,1.74101]
[1777155806119,63.09,77555.75,7.8,-0.01044,1e-05,1.74071]
[1777155809849,63.09,77555.75,7.8,-0.01044,1e-05,1.74071]
[1777155810538,63.09,77555.75,7.8,-0.01044,1e-05,1.74071]
[1777155813056,63.09,77555.86,7.8,-0.01043,1e-05,1.73859]
[1777155816499,63.09,77555.86,7.8,-0.01043,1e-05,1.73851]
[1777155821773,63.08,77555.86,7.8,-0.01042,1e-05,1.73787]
[1777155826826,63.08,77555.86,7.8,-0.01042,1e-05,1.73752]
[1777155831851,63.08,77555.86,7.8,-0.01042,1e-05,1.73752]
[1777155837130,63.08,77555.86,7.8,-0.01042,1e-05,1.73704]
[1777155842920,63.07,77555.98,7.8,-0.01041,1e-05,1.73631]
[1777155847955,63.07,77555.91,7.8,-0.01041,1e-05,1.73604]
[1777155856699,63.07,77555.86,7.8,-0.01041,1e-05,1.73603]
[1777155867665,63.06,77555.86,7.8,-0.0104,1e-05,1.73518]
[1777155873131,63.06,77555.89,7.8,-0.01039,1e-05,1.73289]
[1777155879173,63.06,77555.86,7.8,-0.01039,1e-05,1.73256]
[1777155890250,63.05,77555.87,7.8,-0.01038,1e-05,1.73191]
[1777155898307,63.05,77555.87,7.8,-0.01038,1e-05,1.73139]
[1777155903342,63.05,77555.72,7.8,-0.01038,1e-05,1.73125]
[1777155911402,63.04,77555.72,7.8,-0.01038,1e-05,1.73081]
[1777155916437,63.04,77555.94,7.8,-0.01037,1e-05,1.73032]
[1777155921482,63.04,77556.01,7.8,-0.01037,1e-05,1.72999]
[1777155926553,63.04,77556.41,7.8,-0.01037,1e-05,1.7294]
[1777155932471,63.04,77556.41,7.8,-0.01037,1e-05,1.72935]
[1777155938611,63.03,77556.4,7.8,-0.01035,1e-05,1.72723]
[1777155947674,63.03,77556.42,7.8,-0.01035,1e-05,1.7268]
[1777155954405,63.03,77556.4,7.8,-0.01035,1e-05,1.72659]
[1777155959411,63.03,77556.4,7.8,-0.01035,1e-05,1.72636]
[1777155964793,63.03,77556.4,7.8,-0.01035,1e-05,1.72604]
[1777155972850,63.02,77556.47,7.8,-0.01034,1e-05,1.72561]
[1777155978892,63.02,77556.4,7.8,-0.01034,1e-05,1.72541]
[1777155988964,63.02,77556.4,7.8,-0.01034,1e-05,1.72496]
[1777155999040,63.01,77556.4,7.8,-0.01033,1e-05,1.72296]
[1777156004442,63.01,77556.57,7.8,-0.01032,1e-05,1.72262]
[1777156010116,63.01,77565.25,7.8,-0.01026,1e-05,1.71384]
[1777156015152,63.01,77567.54,7.8,-0.01025,1e-05,1.71148]
[1777156020187,63.01,77567.65,7.8,-0.01024,1e-05,1.71126]
[1777156026229,63.01,77560.63,7.8,-0.01029,1e-05,1.71795]
[1777156031271,63.01,77554.62,7.8,-0.01033,1e-05,1.72365]
[1777156036307,63.01,77553.54,7.8,-0.01034,1e-05,1.72449]
[1777156042349,63.0,77554.39,7.8,-0.01033,1e-05,1.72339]
[1777156047384,63.0,77554.36,7.8,-0.01033,1e-05,1.72321]
[1777156053426,63.0,77556.42,7.8,-0.0103,1e-05,1.7194]
[1777156058589,63.0,77556.19,7.8,-0.0103,1e-05,1.71948]
[1777156064502,63.0,77557.37,7.8,-0.01029,1e-05,1.71805]
[1777156071386,63.0,77557.75,7.8,-0.01029,1e-05,1.71758]
[1777156077593,63.0,77557.87,7.8,-0.01029,1e-05,1.71715]
[1777156082629,62.99,77562.79,7.8,-0.01025,1e-05,1.71218]
[1777156087664,62.99,77562.4,7.8,-0.01025,1e-05,1.71245]
[1777156094592,62.99,77562.4,7.8,-0.01025,1e-05,1.71245]
[1777156100755,62.99,77563.67,7.8,-0.01024,1e-05,1.71091]
[1777156106128,62.99,77563.58,7.8,-0.01024,1e-05,1.71091]
[1777156112839,62.99,77564.26,7.8,-0.01023,1e-05,1.70851]
[1777156123916,62.99,77564.22,7.8,-0.01023,1e-05,1.70833]
[1777156128951,62.99,77564.42,7.8,-0.01023,1e-05,1.70804]
[1777156135673,62.99,77564.57,7.8,-0.01022,1e-05,1.70779]
[1777156145969,62.99,77564.09,7.8,-0.01023,1e-05,1.70814]
[1777156154130,62.98,77564.1,7.8,-0.01022,1e-05,1.70784]
[1777156160172,62.98,77564.14,7.8,-0.01022,1e-05,1.70767]
[1777156166214,62.98,77564.12,7.8,-0.01022,1e-05,1.70757]
[1777156171249,62.98,77564.01,7.8,-0.01021,1e-05,1.70603]
[1777156178205,62.98,77564.01,7.8,-0.01021,1e-05,1.70595]
[1777156179316,62.98,77589.07,7.8,-0.01004,1e-05,1.68154]
[1777156184351,62.98,77596.13,7.8,-0.01,1e-05,1.67491]
[1777156191043,62.98,77595.25,7.8,-0.01,1e-05,1.67591]
[1777156194421,62.98,77578.03,7.8,-0.01012,1e-05,1.69277]
[1777156199456,62.98,77578.18,7.8,-0.01012,1e-05,1.69266]
[1777156204491,62.98,77585.76,7.8,-0.01007,1e-05,1.68534]
[1777156207972,62.98,77587.87,7.8,-0.01005,1e-05,1.68333]
[1777156208018,62.98,77587.87,7.8,-0.01005,1e-05,1.68333]
[1777156213554,62.98,77593.61,7.8,-0.01002,1e-05,1.67782]
[1777156219028,62.98,77596.83,7.8,-0.00999,1e-05,1.67472]
[1777156224313,62.98,77597.44,7.8,-0.00999,1e-05,1.67413]
[1777156229672,62.98,77617.67,7.8,-0.00985,1e-05,1.65476]
[1777156233707,62.98,77640.72,7.8,-0.00969,1e-05,1.63142]
[1777156238743,62.98,77625.15,7.8,-0.0098,1e-05,1.64614]
[1777156240519,62.98,77625.27,7.8,-0.0098,1e-05,1.64602]
[1777156249819,62.99,77626.03,7.8,-0.0098,1e-05,1.64617]
[1777156254855,62.99,77626.02,7.8,-0.0098,1e-05,1.64667]
[1777156262912,63.0,77628.22,7.8,-0.00979,1e-05,1.64537]
[1777156267947,63.0,77637.09,7.8,-0.00974,1e-05,1.63752]
[1777156272982,63.01,77636.7,7.8,-0.00974,1e-05,1.63845]
[1777156278017,63.01,77637.57,7.8,-0.00974,1e-05,1.63817]
[1777156283052,63.02,77643.73,7.8,-0.0097,1e-05,1.63291]
[1777156288088,63.02,77647.87,7.8,-0.00968,1e-05,1.6296]
[1777156293123,63.02,77646.53,7.8,-0.00969,1e-05,1.62996]
[1777156298158,63.03,77647.59,7.8,-0.00968,1e-05,1.62957]
[1777156303193,63.03,77647.25,7.8,-0.00969,1e-05,1.63049]
[1777156308228,63.04,77646.13,7.8,-0.0097,1e-05,1.63213]
[1777156313263,63.04,77646.46,7.8,-0.0097,1e-05,1.63239]
[1777156318298,63.05,77646.23,7.8,-0.00971,1e-05,1.63318]
[1777156323333,63.05,77646.29,7.8,-0.00971,1e-05,1.63369]
[1777156328368,63.05,77646.32,7.8,-0.00971,1e-05,1.63422]
[1777156334410,63.06,77646.96,7.8,-0.00971,1e-05,1.63428]
[1777156339445,63.06,77646.77,7.8,-0.00972,1e-05,1.63501]
[1777156344480,63.07,77646.55,7.8,-0.00972,1e-05,1.63576]
[1777156349515,63.07,77646.89,7.8,-0.00973,1e-05,1.63598]
[1777156354550,63.07,77647.57,7.8,-0.00972,1e-05,1.63438]
[1777156359584,63.08,77647.69,7.8,-0.00972,1e-05,1.63481]
[1777156364620,63.08,77648.21,7.8,-0.00972,1e-05,1.63486]
[1777156369655,63.09,77650.81,7.8,-0.00971,1e-05,1.63295]
[1777156374690,63.09,77652.79,7.8,-0.0097,1e-05,1.63164]
[1777156380186,63.09,77653.31,7.8,-0.0097,1e-05,1.63159]
[1777156389796,63.1,77655.58,7.8,-0.00969,1e-05,1.63066]
[1777156394831,63.11,77642.17,7.8,-0.00978,1e-05,1.64391]
[1777156399866,63.11,77634.21,7.8,-0.00984,1e-05,1.65179]
[1777156404901,63.11,77633.93,7.8,-0.00984,1e-05,1.6525]
[1777156410943,63.12,77633.29,7.8,-0.00985,1e-05,1.65354]
[1777156415978,63.12,77637.03,7.8,-0.00982,1e-05,1.64886]
[1777156421012,63.12,77639.62,7.8,-0.0098,1e-05,1.64681]
[1777156426048,63.12,77648.25,7.8,-0.00975,1e-05,1.63913]
[1777156431082,63.13,77648.31,7.8,-0.00975,1e-05,1.63957]
[1777156435682,63.13,77647.61,7.8,-0.00976,1e-05,1.64061]
[1777156441153,63.13,77646.4,7.8,-0.00977,1e-05,1.64176]
[1777156446188,63.13,77646.47,7.8,-0.00977,1e-05,1.64169]
[1777156453237,63.13,77646.13,7.8,-0.00977,1e-05,1.64201]
[1777156458273,63.13,77646.56,7.8,-0.00977,1e-05,1.64161]
[1777156463308,63.13,77646.2,7.8,-0.00977,1e-05,1.64195]
[1777156468343,63.13,77646.51,7.8,-0.00977,1e-05,1.64165]
[1777156475392,63.13,77646.45,7.8,-0.00976,1e-05,1.6402]
[1777156480294,63.13,77646.43,7.8,-0.00976,1e-05,1.64022]
[1777156486469,63.13,77646.41,7.8,-0.00976,1e-05,1.64074]
[1777156491504,63.14,77646.5,7.8,-0.00977,1e-05,1.64106]
[1777156496541,63.14,77646.95,7.8,-0.00977,1e-05,1.64104]
[1777156501576,63.14,77646.74,7.8,-0.00977,1e-05,1.64163]
[1777156507618,63.15,77646.86,7.8,-0.00977,1e-05,1.64199]
[1777156512653,63.15,77648.74,7.8,-0.00976,1e-05,1.6406]
[1777156517688,63.15,77649.26,7.8,-0.00976,1e-05,1.64052]
[1777156522723,63.15,77648.91,7.8,-0.00977,1e-05,1.64126]
[1777156536820,63.16,77648.98,7.8,-0.00977,1e-05,1.64085]
[1777156542862,63.17,77649.14,7.8,-0.00977,1e-05,1.64123]
[1777156547897,63.17,77645.91,7.8,-0.00979,1e-05,1.64472]
[1777156552933,63.17,77645.35,7.8,-0.0098,1e-05,1.64567]
[1777156561996,63.18,77645.42,7.8,-0.0098,1e-05,1.64638]
[1777156573390,63.18,77645.63,7.8,-0.0098,1e-05,1.64634]
[1777156581128,63.19,77646.69,7.8,-0.0098,1e-05,1.64658]
[1777156586164,63.19,77648.31,7.8,-0.0098,1e-05,1.64542]
[1777156598247,63.2,77648.2,7.8,-0.0098,1e-05,1.64496]
[1777156605475,63.2,77648.13,7.8,-0.0098,1e-05,1.64528]
[1777156611342,63.21,77648.13,7.8,-0.0098,1e-05,1.6461]
[1777156620980,63.21,77648.13,7.8,-0.0098,1e-05,1.6461]
[1777156626447,63.22,77641.33,7.8,-0.00986,1e-05,1.65378]
[1777156636516,63.22,77641.49,7.8,-0.00986,1e-05,1.65431]
[1777156641552,63.22,77641.03,7.8,-0.00987,1e-05,1.65509]
[1777156646587,63.22,77641.01,7.8,-0.00987,1e-05,1.65543]
[1777156653636,63.23,77640.98,7.8,-0.00986,1e-05,1.65439]
[1777156658670,63.23,77640.87,7.8,-0.00987,1e-05,1.65482]
[1777156663706,63.23,77640.56,7.8,-0.00987,1e-05,1.65543]
[1777156669748,63.24,77639.74,7.8,-0.00988,1e-05,1.65658]
[1777156674783,63.24,77639.35,7.8,-0.00988,1e-05,1.65726]
[1777156679825,63.24,77633.54,7.8,-0.00992,1e-05,1.66308]
[1777156684853,63.24,77620.1,7.8,-0.01001,1e-05,1.67616]
[1777156690895,63.24,77619.05,7.8,-0.01002,1e-05,1.67733]
[1777156695930,63.24,77618.97,7.8,-0.01002,1e-05,1.67751]
[1777156701972,63.24,77619.67,7.8,-0.01002,1e-05,1.67697]
[1777156707006,63.24,77619.34,7.8,-0.01002,1e-05,1.67741]
[1777156712043,63.25,77616.28,7.8,-0.01004,1e-05,1.67894]
[1777156717077,63.25,77615.62,7.8,-0.01004,1e-05,1.6797]
[1777156722112,63.25,77614.71,7.8,-0.01005,1e-05,1.68071]
[1777156727148,63.25,77614.89,7.8,-0.01005,1e-05,1.68065]
[1777156732183,63.25,77613.47,7.8,-0.01006,1e-05,1.68212]
[1777156737218,63.25,77612.57,7.8,-0.01006,1e-05,1.68308]
[1777156742256,63.25,77612.82,7.8,-0.01006,1e-05,1.68291]
[1777156753333,63.25,77612.81,7.8,-0.01006,1e-05,1.68306]
[1777156758368,63.25,77612.44,7.8,-0.01007,1e-05,1.68346]
[1777156763403,63.25,77608.3,7.8,-0.0101,1e-05,1.68749]
[1777156768438,63.25,77607.09,7.8,-0.0101,1e-05,1.68867]
[1777156773514,63.25,77606.57,7.8,-0.0101,1e-05,1.68765]
[1777156778549,63.25,77609.3,7.8,-0.01008,1e-05,1.68508]
[1777156784591,63.25,77608.49,7.8,-0.01009,1e-05,1.68597]
[1777156789626,63.25,77608.03,7.8,-0.01009,1e-05,1.68652]
[1777156794661,63.26,77607.84,7.8,-0.01009,1e-05,1.68682]
[1777156802717,63.26,77607.69,7.8,-0.01009,1e-05,1.68717]
[1777156807752,63.26,77607.75,7.8,-0.0101,1e-05,1.68724]
[1777156812787,63.26,77608.16,7.8,-0.01009,1e-05,1.68699]
[1777156817821,63.26,77608.27,7.8,-0.01009,1e-05,1.68704]
[1777156822856,63.26,77608.07,7.8,-0.0101,1e-05,1.68739]
[1777156828899,63.26,77608.02,7.8,-0.0101,1e-05,1.68763]
[1777156840576,63.26,77608.33,7.8,-0.0101,1e-05,1.68737]
[1777156847600,63.27,77608.64,7.8,-0.01009,1e-05,1.68605]
[1777156855084,63.27,77608.55,7.8,-0.01009,1e-05,1.68652]
[1777156860171,63.27,77608.52,7.8,-0.01009,1e-05,1.68658]
[1777156866161,63.27,77608.41,7.8,-0.0101,1e-05,1.68706]
[1777156871197,63.27,77608.44,7.8,-0.0101,1e-05,1.68722]
[1777156876232,63.27,77608.43,7.8,-0.0101,1e-05,1.68742]
[1777156881848,63.27,77608.45,7.8,-0.0101,1e-05,1.68748]
[1777156888316,63.28,77608.43,7.8,-0.0101,1e-05,1.68788]
[1777156895365,63.28,77608.66,7.8,-0.01009,1e-05,1.68644]
[1777156900400,63.28,77608.43,7.8,-0.0101,1e-05,1.68687]
[1777156906202,63.28,77608.45,7.8,-0.0101,1e-05,1.68693]
[1777156912484,63.28,77608.45,7.8,-0.0101,1e-05,1.68734]
[1777156918526,63.29,77608.41,7.8,-0.0101,1e-05,1.68763]
[1777156923562,63.29,77608.35,7.8,-0.0101,1e-05,1.68789]
[1777156933631,63.29,77608.35,7.8,-0.01011,1e-05,1.68829]
[1777156938699,63.29,77608.35,7.8,-0.01011,1e-05,1.68845]
[1777156944531,63.29,77608.34,7.8,-0.01011,1e-05,1.6887]
[1777156952765,63.3,77612.99,7.8,-0.01007,1e-05,1.68307]
[1777156961839,63.3,77612.11,7.8,-0.01008,1e-05,1.68432]
[1777156966871,63.3,77602.67,7.8,-0.01014,1e-05,1.69357]
[1777156971907,63.3,77599.64,7.8,-0.01017,1e-05,1.69664]
[1777156976942,63.3,77601.27,7.8,-0.01016,1e-05,1.69519]
[1777156981977,63.3,77592.74,7.8,-0.01021,1e-05,1.70361]
[1777156989028,63.3,77590.18,7.8,-0.01023,1e-05,1.70615]
[1777156994062,63.3,77589.7,7.8,-0.01024,1e-05,1.70662]
[1777157000105,63.3,77589.38,7.8,-0.01024,1e-05,1.70691]
[1777157007154,63.3,77589.42,7.8,-0.01024,1e-05,1.70682]
[1777157012190,63.3,77589.18,7.8,-0.01023,1e-05,1.70545]
[1777157019238,63.3,77589.22,7.8,-0.01023,1e-05,1.70534]
[1777157028301,63.3,77589.21,7.8,-0.01023,1e-05,1.70524]
[1777157033336,63.3,77592.05,7.8,-0.01021,1e-05,1.70243]
[1777157038371,63.3,77592.51,7.8,-0.01021,1e-05,1.70193]
[1777157043406,63.3,77592.51,7.8,-0.0102,1e-05,1.70187]
[1777157048441,63.3,77590.81,7.8,-0.01022,1e-05,1.70346]
[1777157057503,63.3,77589.98,7.8,-0.01022,1e-05,1.7041]
[1777157062539,63.3,77590.02,7.8,-0.01022,1e-05,1.70395]
[1777157067573,63.3,77590.59,7.8,-0.01021,1e-05,1.7033]
[1777157078655,63.3,77589.96,7.8,-0.01021,1e-05,1.70217]
[1777157083690,63.3,77590.04,7.8,-0.01021,1e-05,1.70201]
[1777157093760,63.29,77590.27,7.8,-0.01021,1e-05,1.70163]
[1777157096781,63.29,77612.26,7.8,-0.01006,1e-05,1.68035]
[1777157097059,63.29,77612.26,7.8,-0.01006,1e-05,1.68035]
[1777157097788,63.29,77615.43,7.8,-0.01003,1e-05,1.67682]
[1777157100707,63.28,77615.34,7.8,-0.01002,1e-05,1.67594]
[1777157105844,63.28,77600.58,7.8,-0.01012,1e-05,1.68967]
[1777157110879,63.28,77592.96,7.8,-0.01017,1e-05,1.69705]
[1777157115914,63.28,77592.29,7.8,-0.01018,1e-05,1.6977]
[1777157123970,63.28,77592.58,7.8,-0.01018,1e-05,1.69742]
[1777157129005,63.28,77592.49,7.8,-0.01018,1e-05,1.6975]
[1777157134041,63.28,77593.96,7.8,-0.01016,1e-05,1.69453]
[1777157139076,63.28,77595.26,7.8,-0.01015,1e-05,1.69327]
[1777157144110,63.28,77595.21,7.8,-0.01015,1e-05,1.69332]
[1777157150206,63.28,77594.91,7.8,-0.01015,1e-05,1.69361]
[1777157155216,63.28,77594.98,7.8,-0.01015,1e-05,1.69354]
[1777157162290,63.28,77595.03,7.8,-0.01015,1e-05,1.6935]
[1777157170345,63.28,77594.46,7.8,-0.01015,1e-05,1.69405]
[1777157175381,63.28,77593.78,7.8,-0.01016,1e-05,1.69471]
[1777157181423,63.28,77593.96,7.8,-0.01016,1e-05,1.69453]
[1777157188472,63.28,77593.82,7.8,-0.01016,1e-05,1.69467]
[1777157194514,63.28,77593.96,7.8,-0.01015,1e-05,1.69299]
[1777157200555,63.28,77593.87,7.8,-0.01015,1e-05,1.69307]
[1777157205591,63.28,77593.99,7.8,-0.01015,1e-05,1.69296]
[1777157210825,63.28,77593.99,7.8,-0.01015,1e-05,1.69296]
[1777157219844,63.28,77594.39,7.8,-0.01015,1e-05,1.69257]
[1777157226738,63.28,77594.55,7.8,-0.01014,1e-05,1.69242]
[1777157234975,63.28,77594.48,7.8,-0.01014,1e-05,1.69248]
[1777157240838,63.28,77594.65,7.8,-0.01014,1e-05,1.69232]
[1777157246881,63.28,77594.61,7.8,-0.01014,1e-05,1.69236]
[1777157256912,63.28,77594.61,7.8,-0.01014,1e-05,1.69236]
[1777157266064,63.28,77594.83,7.8,-0.01013,1e-05,1.6906]
[1777157271100,63.28,77595.74,7.8,-0.01013,1e-05,1.68972]
[1777157277141,63.28,77595.98,7.8,-0.01013,1e-05,1.68949]
[1777157282177,63.28,77599.34,7.8,-0.0101,1e-05,1.68624]
[1777157287212,63.28,77602.54,7.8,-0.01008,1e-05,1.68316]
[1777157294260,63.28,77603.72,7.8,-0.01007,1e-05,1.68202]
[1777157299296,63.28,77602.0,7.8,-0.01008,1e-05,1.68368]
[1777157304331,63.28,77602.04,7.8,-0.01008,1e-05,1.68364]
[1777157312386,63.28,77602.63,7.8,-0.01007,1e-05,1.68153]
[1777157317421,63.28,77598.86,7.8,-0.0101,1e-05,1.68516]
[1777157323739,63.28,77599.01,7.8,-0.0101,1e-05,1.68502]
[1777157330762,63.28,77599.02,7.8,-0.0101,1e-05,1.68501]
[1777157336558,63.28,77595.11,7.8,-0.01012,1e-05,1.68879]
[1777157341593,63.28,77594.2,7.8,-0.01013,1e-05,1.68967]
[1777157346628,63.28,77589.74,7.8,-0.01016,1e-05,1.69398]
[1777157351664,63.28,77578.31,7.8,-0.01024,1e-05,1.70509]
[1777157356699,63.28,77577.33,7.8,-0.01024,1e-05,1.70604]
[1777157364215,63.28,77577.4,7.8,-0.01024,1e-05,1.70598]
[1777157366868,63.28,77577.33,7.8,-0.01024,1e-05,1.70604]
[1777157367503,63.28,77577.46,7.8,-0.01024,1e-05,1.70592]
[1777157372624,63.28,77578.26,7.8,-0.01023,1e-05,1.70358]
[1777157377845,63.28,77577.03,7.8,-0.01024,1e-05,1.70478]
[1777157388925,63.28,77576.41,7.8,-0.01024,1e-05,1.70539]
[1777157393960,63.28,77576.47,7.8,-0.01024,1e-05,1.70533]
[1777157398994,63.28,77575.39,7.8,-0.01025,1e-05,1.70638]
[1777157404029,63.28,77575.09,7.8,-0.01025,1e-05,1.70667]
[1777157409065,63.28,77575.07,7.8,-0.01025,1e-05,1.70669]
[1777157419134,63.28,77575.08,7.8,-0.01025,1e-05,1.70668]
[1777157424169,63.28,77575.03,7.8,-0.01025,1e-05,1.70673]
[1777157429205,63.28,77575.02,7.8,-0.01025,1e-05,1.70674]
[1777157434240,63.28,77574.78,7.8,-0.01024,1e-05,1.70542]
[1777157440283,63.28,77570.51,7.8,-0.01027,1e-05,1.70959]
[1777157446327,63.28,77567.99,7.8,-0.01029,1e-05,1.71205]
[1777157451362,63.28,77568.02,7.8,-0.01029,1e-05,1.71202]
[1777157456397,63.28,77563.4,7.8,-0.01032,1e-05,1.71654]
[1777157462439,63.28,77563.59,7.8,-0.01032,1e-05,1.71636]
[1777157467474,63.28,77561.79,7.8,-0.01033,1e-05,1.71812]
[1777157472509,63.28,77561.67,7.8,-0.01033,1e-05,1.71824]
[1777157477545,63.28,77561.7,7.8,-0.01033,1e-05,1.71821]
[1777157483786,63.28,77561.7,7.8,-0.01033,1e-05,1.71821]
[1777157493658,63.28,77560.57,7.8,-0.01033,1e-05,1.71776]
[1777157503729,63.28,77563.02,7.8,-0.01032,1e-05,1.71535]
[1777157508763,63.28,77561.82,7.8,-0.01032,1e-05,1.71653]
[1777157513799,63.28,77560.53,7.8,-0.01033,1e-05,1.71779]
[1777157521855,63.28,77559.54,7.8,-0.01034,1e-05,1.71877]
[1777157528904,63.28,77559.54,7.8,-0.01034,1e-05,1.71877]
[1777157536960,63.28,77559.46,7.8,-0.01034,1e-05,1.71884]
[1777157548040,63.28,77558.54,7.8,-0.01035,1e-05,1.71975]
[1777157557104,63.28,77558.51,7.8,-0.01034,1e-05,1.71821]
[1777157568182,63.28,77558.54,7.8,-0.01034,1e-05,1.71818]
[1777157573216,63.28,77558.54,7.8,-0.01034,1e-05,1.71818]
[1777157579259,63.28,77559.06,7.8,-0.01033,1e-05,1.71767]
[1777157587315,63.28,77558.8,7.8,-0.01034,1e-05,1.71793]
[1777157593356,63.28,77558.75,7.8,-0.01034,1e-05,1.71798]
[1777157603427,63.28,77558.79,7.8,-0.01034,1e-05,1.71794]
[1777157613117,63.28,77558.79,7.8,-0.01034,1e-05,1.71794]
[1777157623568,63.28,77558.79,7.8,-0.01033,1e-05,1.71638]
[1777157629610,63.28,77560.54,7.8,-0.01031,1e-05,1.71466]
[1777157634645,63.28,77561.27,7.8,-0.01031,1e-05,1.71395]
[1777157639682,63.28,77561.45,7.8,-0.01031,1e-05,1.71377]
[1777157648743,63.28,77561.67,7.8,-0.01031,1e-05,1.71355]
[1777157658813,63.28,77561.67,7.8,-0.01031,1e-05,1.71355]
[1777157663867,63.28,77561.67,7.8,-0.01031,1e-05,1.71355]
[1777157668888,63.28,77561.67,7.8,-0.01031,1e-05,1.71355]
[1777157676960,63.28,77561.59,7.8,-0.0103,1e-05,1.71207]
[1777157684013,63.28,77559.42,7.8,-0.01031,1e-05,1.7142]
[1777157689226,63.28,77552.59,7.8,-0.01036,1e-05,1.7209]
[1777157694655,63.28,77566.62,7.8,-0.01026,1e-05,1.70716]
[1777157701132,63.28,77570.94,7.8,-0.01023,1e-05,1.70294]
[1777157703146,63.28,77587.9,7.8,-0.01012,1e-05,1.68649]
[1777157709188,63.28,77583.79,7.8,-0.01015,1e-05,1.69047]
[1777157716237,63.28,77583.92,7.8,-0.01015,1e-05,1.69034]
[1777157723286,63.28,77584.09,7.8,-0.01014,1e-05,1.69017]
[1777157728320,63.28,77584.93,7.8,-0.01014,1e-05,1.68936]
[1777157734362,63.28,77583.61,7.8,-0.01014,1e-05,1.68909]
[1777157741411,63.28,77583.73,7.8,-0.01014,1e-05,1.68898]
[1777157751481,63.28,77583.73,7.8,-0.01014,1e-05,1.68898]
[1777157761551,63.28,77583.73,7.8,-0.01014,1e-05,1.68898]
[1777157768601,63.28,77583.76,7.8,-0.01014,1e-05,1.68895]
[1777157775679,63.28,77583.73,7.8,-0.01014,1e-05,1.68898]
[1777157781691,63.28,77583.72,7.8,-0.01014,1e-05,1.68899]
[1777157787804,63.28,77583.74,7.8,-0.01014,1e-05,1.68897]
[1777157797804,63.28,77583.7,7.8,-0.01013,1e-05,1.68746]
[1777157802839,63.28,77583.82,7.8,-0.01013,1e-05,1.68734]
[1777157808880,63.28,77583.72,7.8,-0.01013,1e-05,1.68744]
[1777157813915,63.28,77583.89,7.8,-0.01013,1e-05,1.68728]
[1777157819958,63.28,77583.87,7.8,-0.01013,1e-05,1.6873]
[1777157825137,63.28,77583.89,7.8,-0.01013,1e-05,1.68728]
[1777157831039,63.28,77583.96,7.8,-0.01013,1e-05,1.68721]
[1777157843123,63.28,77583.94,7.8,-0.01013,1e-05,1.68723]
[1777157849166,63.28,77584.0,7.8,-0.01013,1e-05,1.68717]
[1777157854308,63.28,77583.81,7.8,-0.01012,1e-05,1.68581]
[1777157865504,63.28,77583.79,7.8,-0.01012,1e-05,1.68583]
[1777157872576,63.28,77583.83,7.8,-0.01012,1e-05,1.68579]
[1777157880383,63.28,77583.83,7.8,-0.01012,1e-05,1.68579]
[1777157889446,63.28,77583.66,7.8,-0.01012,1e-05,1.68595]
[1777157894481,63.28,77581.94,7.8,-0.01013,1e-05,1.68762]
[1777157899516,63.28,77584.29,7.8,-0.01012,1e-05,1.68534]
[1777157904551,63.28,77584.13,7.8,-0.01012,1e-05,1.6855]
[1777157909586,63.28,77583.99,7.8,-0.01012,1e-05,1.68563]
[1777157914621,63.28,77583.78,7.8,-0.01011,1e-05,1.68429]
[1777157919656,63.28,77584.01,7.8,-0.01011,1e-05,1.68407]
[1777157925094,63.28,77584.13,7.8,-0.01011,1e-05,1.68395]
[1777157927120,63.28,77584.13,7.8,-0.01011,1e-05,1.68395]
[1777157929853,63.28,77584.13,7.8,-0.01011,1e-05,1.68395]
[1777157930466,63.28,77584.13,7.8,-0.01011,1e-05,1.68395]
[1777157935414,63.26,77583.55,7.8,-0.01009,1e-05,1.68195]
[1777157938914,63.25,77583.43,7.8,-0.01008,1e-05,1.68054]
[1777157944832,63.23,77578.56,7.8,-0.0101,1e-05,1.68222]
[1777157950874,63.21,77578.39,7.8,-0.01008,1e-05,1.67936]
[1777157955908,63.19,77578.55,7.8,-0.01006,1e-05,1.67672]
[1777157960913,63.17,77578.44,7.8,-0.01004,1e-05,1.67437]
[1777157966986,63.15,77578.48,7.8,-0.01002,1e-05,1.67141]
[1777157973028,63.13,77577.05,7.8,-0.01,1e-05,1.66837]
[1777157978062,63.11,77579.23,7.8,-0.00997,1e-05,1.66391]
[1777157991154,63.07,77578.87,7.8,-0.00993,1e-05,1.65831]
[1777157996191,63.06,77574.16,7.8,-0.00995,1e-05,1.66057]
[1777158001226,63.04,77580.59,7.8,-0.00989,1e-05,1.65221]
[1777158006261,63.02,77582.5,7.8,-0.00986,1e-05,1.64825]
[1777158011296,63.01,77582.46,7.8,-0.00985,1e-05,1.64618]
[1777158020359,62.98,77582.25,7.8,-0.00983,1e-05,1.64264]
[1777158027408,62.96,77582.8,7.8,-0.0098,1e-05,1.63926]
[1777158032442,62.95,77583.65,7.8,-0.00978,1e-05,1.63493]
[1777158037477,62.93,77584.11,7.8,-0.00976,1e-05,1.63252]
[1777158042513,62.92,77578.66,7.8,-0.00978,1e-05,1.63573]
[1777158047548,62.9,77577.01,7.8,-0.00978,1e-05,1.63532]
[1777158053590,62.88,77577.22,7.8,-0.00976,1e-05,1.63238]
[1777158059632,62.87,77577.13,7.8,-0.00974,1e-05,1.63015]
[1777158064669,62.85,77572.7,7.8,-0.00976,1e-05,1.63243]
[1777158069703,62.84,77570.02,7.8,-0.00976,1e-05,1.63303]
[1777158075746,62.82,77567.28,7.8,-0.00977,1e-05,1.63327]
[1777158082794,62.8,77566.09,7.8,-0.00976,1e-05,1.63165]
[1777158087830,62.79,77563.83,7.8,-0.00976,1e-05,1.63182]
[1777158092865,62.77,77565.26,7.8,-0.00973,1e-05,1.62699]
[1777158097900,62.76,77568.78,7.8,-0.00969,1e-05,1.62177]
[1777158108048,62.73,77568.95,7.8,-0.00966,1e-05,1.61789]
[1777158114011,62.72,77569.05,7.8,-0.00965,1e-05,1.61559]
[1777158120054,62.7,77569.12,7.8,-0.00963,1e-05,1.61335]
[1777158128110,62.68,77569.39,7.8,-0.00961,1e-05,1.61023]
[1777158133144,62.67,77569.45,7.8,-0.0096,1e-05,1.60843]
[1777158138179,62.66,77569.17,7.8,-0.00959,1e-05,1.60696]
[1777158147242,62.63,77569.05,7.8,-0.00957,1e-05,1.60402]
[1777158152278,62.62,77569.88,7.8,-0.00954,1e-05,1.60009]
[1777158157313,62.61,77570.36,7.8,-0.00953,1e-05,1.59802]
[1777158162348,62.6,77570.52,7.8,-0.00952,1e-05,1.59626]
[1777158167384,62.59,77566.5,7.8,-0.00953,1e-05,1.59842]
[1777158172696,62.58,77566.1,7.8,-0.00953,1e-05,1.5975]
[1777158178460,62.56,77566.24,7.8,-0.00951,1e-05,1.59511]
[1777158184502,62.55,77564.68,7.8,-0.00951,1e-05,1.59465]
[1777158189537,62.54,77561.59,7.8,-0.00952,1e-05,1.59594]
[1777158199607,62.51,77561.07,7.8,-0.0095,1e-05,1.59324]
[1777158209679,62.49,77561.08,7.8,-0.00948,1e-05,1.59011]
[1777158214713,62.48,77558.74,7.8,-0.00947,1e-05,1.58927]
[1777158219749,62.47,77558.06,7.8,-0.00946,1e-05,1.58808]
[1777158231835,62.44,77558.16,7.8,-0.00944,1e-05,1.58441]
[1777158241905,62.42,77558.16,7.8,-0.00942,1e-05,1.58151]
[1777158246940,62.41,77558.19,7.8,-0.00941,1e-05,1.58006]
[1777158251974,62.4,77553.73,7.8,-0.00943,1e-05,1.5828]
[1777158259023,62.38,77558.29,7.8,-0.00939,1e-05,1.57656]
[1777158264060,62.37,77562.22,7.8,-0.00935,1e-05,1.57157]
[1777158269098,62.36,77563.87,7.8,-0.00933,1e-05,1.56873]
[1777158274132,62.35,77570.95,7.8,-0.00927,1e-05,1.55946]
[1777158278862,62.35,77576.73,7.8,-0.00923,1e-05,1.5532]
[1777158279141,62.35,77576.73,7.8,-0.00923,1e-05,1.5532]
[1777158279168,62.35,77582.55,7.8,-0.00919,1e-05,1.54763]
[1777158279843,62.35,77582.55,7.8,-0.00919,1e-05,1.54763]
[1777158280175,62.35,77593.28,7.8,-0.00912,1e-05,1.53785]
[1777158284913,62.34,77593.93,7.8,-0.00911,1e-05,1.53645]
[1777158292196,62.33,77594.53,7.8,-0.0091,1e-05,1.53491]
[1777158297298,62.32,77594.38,7.8,-0.00909,1e-05,1.53347]
[1777158302333,62.31,77594.07,7.8,-0.00908,1e-05,1.53279]
[1777158307367,62.31,77592.94,7.8,-0.00909,1e-05,1.53289]
[1777158316432,62.29,77592.79,7.8,-0.00908,1e-05,1.53137]
[1777158322609,62.29,77592.54,7.8,-0.00908,1e-05,1.53142]
[1777158330529,62.28,77592.96,7.8,-0.00906,1e-05,1.52874]
[1777158340599,62.26,77592.8,7.8,-0.00904,1e-05,1.52576]
[1777158347648,62.25,77593.18,7.8,-0.00903,1e-05,1.52426]
[1777158352685,62.25,77590.69,7.8,-0.00904,1e-05,1.52571]
[1777158357722,62.24,77590.66,7.8,-0.00903,1e-05,1.52492]
[1777158363950,62.24,77590.73,7.8,-0.00903,1e-05,1.52438]
[1777158369806,62.23,77590.64,7.8,-0.00902,1e-05,1.52304]
[1777158378869,62.22,77589.42,7.8,-0.00902,1e-05,1.52274]
[1777158383904,62.21,77589.3,7.8,-0.00901,1e-05,1.52193]
[1777158388940,62.2,77589.69,7.8,-0.00901,1e-05,1.52082]
[1777158393975,62.2,77589.8,7.8,-0.00899,1e-05,1.51854]
[1777158399010,62.19,77590.2,7.8,-0.00898,1e-05,1.51746]
[1777158404045,62.19,77596.17,7.8,-0.00894,1e-05,1.51136]
[1777158409079,62.18,77600.07,7.8,-0.00891,1e-05,1.50721]
[1777158414115,62.18,77602.3,7.8,-0.0089,1e-05,1.50458]
[1777158419150,62.17,77602.2,7.8,-0.00889,1e-05,1.50405]
[1777158424185,62.17,77602.1,7.8,-0.00889,1e-05,1.50351]
[1777158429219,62.17,77603.91,7.8,-0.00887,1e-05,1.50127]
[1777158434255,62.16,77604.0,7.8,-0.00887,1e-05,1.50057]
[1777158439289,62.16,77605.07,7.8,-0.00886,1e-05,1.499]
[1777158444325,62.15,77605.07,7.8,-0.00885,1e-05,1.49839]
[1777158445688,62.15,77605.12,7.8,-0.00885,1e-05,1.49823]
[1777158451374,62.15,77606.47,7.8,-0.00884,1e-05,1.49559]
[1777158454251,62.15,77606.12,7.8,-0.00884,1e-05,1.49591]
[1777158454899,62.15,77606.12,7.8,-0.00884,1e-05,1.49591]
[1777158455980,62.15,77606.12,7.8,-0.00884,1e-05,1.49591]
[1777158461445,62.14,77606.06,7.8,-0.00883,1e-05,1.49524]
[1777158466480,62.14,77606.41,7.8,-0.00883,1e-05,1.49434]
[1777158472030,62.14,77605.99,7.8,-0.00883,1e-05,1.49424]
[1777158477556,62.13,77606.09,7.8,-0.00882,1e-05,1.49332]
[1777158483599,62.13,77606.29,7.8,-0.00882,1e-05,1.49244]
[1777158488633,62.12,77607.54,7.8,-0.0088,1e-05,1.49075]
[1777158493669,62.12,77607.05,7.8,-0.0088,1e-05,1.49061]
[1777158498704,62.11,77606.56,7.8,-0.0088,1e-05,1.49048]
[1777158503739,62.11,77607.47,7.8,-0.00879,1e-05,1.48911]
[1777158508774,62.1,77610.8,7.8,-0.00877,1e-05,1.48559]
[1777158513809,62.1,77616.08,7.8,-0.00872,1e-05,1.47898]
[1777158518844,62.1,77616.09,7.8,-0.00872,1e-05,1.47849]
[1777158523878,62.09,77616.35,7.8,-0.00872,1e-05,1.47778]
[1777158528914,62.09,77625.08,7.8,-0.00866,1e-05,1.4696]
[1777158533949,62.09,77627.02,7.8,-0.00865,1e-05,1.46749]
[1777158538983,62.08,77627.84,7.8,-0.00864,1e-05,1.46639]
[1777158544019,62.08,77629.35,7.8,-0.00863,1e-05,1.4647]
[1777158549054,62.08,77631.4,7.8,-0.00861,1e-05,1.46256]
[1777158557110,62.07,77632.72,7.8,-0.0086,1e-05,1.46085]
[1777158562145,62.07,77632.37,7.8,-0.0086,1e-05,1.46087]
[1777158567179,62.07,77619.25,7.8,-0.00868,1e-05,1.47214]
[1777158572214,62.07,77620.0,7.8,-0.00866,1e-05,1.46969]
[1777158577250,62.06,77619.66,7.8,-0.00866,1e-05,1.46965]
[1777158582285,62.06,77619.1,7.8,-0.00866,1e-05,1.46982]
[1777158588327,62.06,77610.97,7.8,-0.00871,1e-05,1.47662]
[1777158593362,62.06,77605.86,7.8,-0.00874,1e-05,1.48075]
[1777158598396,62.05,77605.4,7.8,-0.00874,1e-05,1.48074]
[1777158603431,62.05,77605.0,7.8,-0.00874,1e-05,1.48069]
[1777158609473,62.05,77612.7,7.8,-0.00869,1e-05,1.47341]
[1777158615516,62.04,77614.38,7.8,-0.00868,1e-05,1.47149]
[1777158620551,62.04,77614.24,7.8,-0.00867,1e-05,1.47128]
[1777158622676,62.04,77613.11,7.8,-0.00868,1e-05,1.47215]
[1777158622710,62.04,77613.11,7.8,-0.00868,1e-05,1.47215]
[1777158623710,62.04,77613.11,7.8,-0.00868,1e-05,1.47215]
[1777158629616,62.04,77611.39,7.8,-0.00869,1e-05,1.47367]
[1777158634650,62.04,77611.39,7.8,-0.00868,1e-05,1.47226]
[1777158640383,62.04,77611.32,7.8,-0.00868,1e-05,1.47232]
[1777158645745,62.04,77610.76,7.8,-0.00869,1e-05,1.47281]
[1777158651787,62.04,77607.77,7.8,-0.0087,1e-05,1.47546]
[1777158664878,62.04,77606.28,7.8,-0.00871,1e-05,1.47678]
[1777158667838,62.04,77606.28,7.8,-0.00871,1e-05,1.47678]
[1777158673940,62.04,77606.08,7.8,-0.00871,1e-05,1.47647]
[1777158679668,62.03,77606.04,7.8,-0.00871,1e-05,1.47608]
[1777158686026,62.03,77606.16,7.8,-0.0087,1e-05,1.47541]
[1777158691180,62.03,77606.16,7.8,-0.0087,1e-05,1.47509]
[1777158698110,62.02,77606.19,7.8,-0.00869,1e-05,1.47306]
[1777158703303,62.02,77606.19,7.8,-0.00869,1e-05,1.47306]
[1777158710331,62.02,77606.19,7.8,-0.00869,1e-05,1.47235]
[1777158716237,62.01,77606.83,7.8,-0.00868,1e-05,1.47125]
[1777158721272,62.01,77610.98,7.8,-0.00865,1e-05,1.4672]
[1777158726307,62.01,77613.95,7.8,-0.00863,1e-05,1.4643]
[1777158731342,62.0,77613.68,7.8,-0.00863,1e-05,1.46427]
[1777158736377,62.0,77613.23,7.8,-0.00863,1e-05,1.46439]
[1777158741412,62.0,77613.59,7.8,-0.00863,1e-05,1.4638]
[1777158747150,62.0,77613.47,7.8,-0.00863,1e-05,1.46369]
[1777158752488,62.0,77613.97,7.8,-0.00861,1e-05,1.46145]
[1777158757524,61.99,77614.26,7.8,-0.00861,1e-05,1.46092]
[1777158762558,61.99,77614.66,7.8,-0.0086,1e-05,1.46028]
[1777158769608,61.99,77614.84,7.8,-0.0086,1e-05,1.45972]
[1777158774642,61.99,77616.06,7.8,-0.00859,1e-05,1.45837]
[1777158780686,61.98,77615.88,7.8,-0.00859,1e-05,1.45821]
[1777158785721,61.98,77616.37,7.8,-0.00859,1e-05,1.45752]
[1777158790756,61.98,77616.2,7.8,-0.00859,1e-05,1.45741]
[1777158795791,61.98,77612.51,7.8,-0.00861,1e-05,1.4604]
[1777158801833,61.98,77611.94,7.8,-0.00861,1e-05,1.46057]
[1777158806868,61.97,77612.01,7.8,-0.0086,1e-05,1.46022]
[1777158816938,61.97,77612.01,7.8,-0.00859,1e-05,1.45825]
[1777158821973,61.97,77612.01,7.8,-0.00859,1e-05,1.45796]
[1777158827008,61.96,77611.78,7.8,-0.00859,1e-05,1.45788]
[1777158834880,61.96,77611.04,7.8,-0.00859,1e-05,1.45847]
[1777158847148,61.96,77610.72,7.8,-0.00859,1e-05,1.45764]
[1777158853032,61.96,77610.72,7.8,-0.00859,1e-05,1.45764]
[1777158864267,61.95,77610.74,7.8,-0.00858,1e-05,1.45665]
[1777158869302,61.95,77610.71,7.8,-0.00858,1e-05,1.4564]
[1777158870025,61.95,77610.71,7.8,-0.00858,1e-05,1.4564]
[1777158873119,61.95,77610.74,7.8,-0.00857,1e-05,1.45491]
[1777158876666,61.94,77610.74,7.8,-0.00857,1e-05,1.45481]
[1777158880083,61.94,77610.74,7.8,-0.00857,1e-05,1.4547]
[1777158881693,61.94,77610.74,7.8,-0.00857,1e-05,1.45465]
[1777158887410,61.94,77611.82,7.8,-0.00856,1e-05,1.45364]
[1777158888260,61.94,77611.94,7.8,-0.00856,1e-05,1.45354]
[1777158892327,61.94,77611.74,7.8,-0.00856,1e-05,1.45371]
[1777158894103,61.94,77611.74,7.8,-0.00856,1e-05,1.45371]
[1777158903542,61.94,77611.81,7.8,-0.00856,1e-05,1.4536]
[1777158908577,61.94,77611.91,7.8,-0.00856,1e-05,1.45351]
[1777158915626,61.94,77611.84,7.8,-0.00856,1e-05,1.45357]
[1777158922676,61.94,77612.06,7.8,-0.00856,1e-05,1.45338]
[1777158936773,61.94,77612.08,7.8,-0.00855,1e-05,1.45196]
[1777158941809,61.94,77604.1,7.8,-0.0086,1e-05,1.45897]
[1777158942136,61.94,77604.1,7.8,-0.0086,1e-05,1.45897]
[1777158943812,61.94,77602.59,7.8,-0.00861,1e-05,1.46024]
[1777158948857,61.94,77602.34,7.8,-0.00861,1e-05,1.46039]
[1777158953893,61.94,77600.5,7.8,-0.00862,1e-05,1.46201]
[1777158959938,61.94,77599.49,7.8,-0.00863,1e-05,1.4629]
[1777158964973,61.94,77599.38,7.8,-0.00863,1e-05,1.463]
[1777158970009,61.94,77609.04,7.8,-0.00857,1e-05,1.4545]
[1777158977057,61.94,77609.56,7.8,-0.00857,1e-05,1.45405]
[1777158986119,61.94,77609.63,7.8,-0.00857,1e-05,1.45399]
[1777158991156,61.94,77600.8,7.8,-0.00861,1e-05,1.46034]
[1777158996191,61.94,77598.04,7.8,-0.00863,1e-05,1.46277]
[1777159001225,61.94,77595.19,7.8,-0.00865,1e-05,1.46529]
[1777159007267,61.94,77594.86,7.8,-0.00865,1e-05,1.46558]
[1777159012303,61.94,77596.38,7.8,-0.00864,1e-05,1.46424]
[1777159018344,61.94,77597.17,7.8,-0.00863,1e-05,1.46354]
[1777159024392,61.94,77597.21,7.8,-0.00863,1e-05,1.46351]
[1777159037483,61.94,77598.35,7.8,-0.00863,1e-05,1.4625]
[1777159047552,61.94,77598.35,7.8,-0.00863,1e-05,1.4625]
[1777159052569,61.94,77598.35,7.8,-0.00862,1e-05,1.46109]
[1777159061651,61.94,77597.8,7.8,-0.00862,1e-05,1.46158]
[1777159066687,61.94,77595.97,7.8,-0.00863,1e-05,1.46319]
[1777159071721,61.94,77589.09,7.8,-0.00868,1e-05,1.46927]
[1777159076757,61.94,77588.61,7.8,-0.00868,1e-05,1.4697]
[1777159081792,61.94,77588.44,7.8,-0.00868,1e-05,1.46985]
[1777159093134,61.94,77588.79,7.8,-0.00868,1e-05,1.46954]
[1777159093136,61.94,77588.79,7.8,-0.00868,1e-05,1.46954]
[1777159093876,61.94,77588.2,7.8,-0.00868,1e-05,1.47006]
[1777159095103,61.94,77588.29,7.8,-0.00868,1e-05,1.46998]
[1777159097903,61.94,77587.84,7.8,-0.00868,1e-05,1.47038]
[1777159102945,61.94,77587.88,7.8,-0.00868,1e-05,1.47034]
[1777159107979,61.94,77587.18,7.8,-0.00869,1e-05,1.47096]
[1777159113017,61.94,77586.95,7.8,-0.00868,1e-05,1.46975]
[1777159118052,61.94,77586.57,7.8,-0.00868,1e-05,1.47009]
[1777159123087,61.94,77586.51,7.8,-0.00868,1e-05,1.47014]
[1777159128121,61.94,77586.69,7.8,-0.00868,1e-05,1.46998]
[1777159134164,61.94,77587.37,7.8,-0.00868,1e-05,1.46938]
[1777159139208,61.94,77587.36,7.8,-0.00868,1e-05,1.46939]
[1777159144236,61.94,77587.33,7.8,-0.00868,1e-05,1.46942]
[1777159159351,61.94,77586.9,7.8,-0.00868,1e-05,1.4698]
[1777159163380,61.94,77604.63,7.8,-0.00857,1e-05,1.45417]
[1777159170429,61.94,77605.39,7.8,-0.00857,1e-05,1.4535]
[1777159175463,61.94,77605.74,7.8,-0.00856,1e-05,1.45179]
[1777159180500,61.94,77614.53,7.8,-0.00851,1e-05,1.4441]
[1777159185534,61.94,77614.08,7.8,-0.00851,1e-05,1.44449]
[1777159190568,61.94,77614.01,7.8,-0.00851,1e-05,1.44456]
[1777159195604,61.94,77614.44,7.8,-0.00851,1e-05,1.44418]
[1777159200644,61.94,77618.82,7.8,-0.00848,1e-05,1.44036]
[1777159205680,61.94,77616.64,7.8,-0.00849,1e-05,1.44226]
[1777159212729,61.94,77613.46,7.8,-0.00851,1e-05,1.44504]
[1777159217764,61.94,77607.49,7.8,-0.00855,1e-05,1.45026]
[1777159223806,61.94,77606.39,7.8,-0.00856,1e-05,1.45122]
[1777159229848,61.94,77605.91,7.8,-0.00856,1e-05,1.45164]
[1777159239917,61.94,77604.93,7.8,-0.00856,1e-05,1.4511]
[1777159244953,61.94,77604.69,7.8,-0.00856,1e-05,1.45131]
[1777159252002,61.94,77604.02,7.8,-0.00856,1e-05,1.4519]
[1777159263079,61.94,77604.09,7.8,-0.00856,1e-05,1.45183]
[1777159268331,61.94,77604.09,7.8,-0.00856,1e-05,1.45183]
[1777159275361,61.94,77604.09,7.8,-0.00856,1e-05,1.45183]
[1777159282445,61.94,77604.09,7.8,-0.00856,1e-05,1.45183]
[1777159290188,61.94,77604.09,7.8,-0.00856,1e-05,1.45183]
[1777159302352,61.94,77603.88,7.8,-0.00855,1e-05,1.45062]
[1777159315442,61.94,77603.74,7.8,-0.00856,1e-05,1.45074]
[1777159320794,61.94,77603.74,7.8,-0.00856,1e-05,1.45074]
[1777159327529,61.94,77603.74,7.8,-0.00856,1e-05,1.45074]
[1777159334578,61.94,77603.77,7.8,-0.00855,1e-05,1.45071]
[1777159339614,61.94,77603.73,7.8,-0.00856,1e-05,1.45075]
[1777159350556,61.94,77603.77,7.8,-0.00855,1e-05,1.45071]
[1777159358747,61.94,77596.64,7.8,-0.00859,1e-05,1.45557]
[1777159367362,61.94,77596.64,7.8,-0.00859,1e-05,1.45557]
[1777159378887,61.94,77596.64,7.8,-0.00859,1e-05,1.45557]
[1777159383931,61.94,77596.71,7.8,-0.00859,1e-05,1.45551]
[1777159397024,61.94,77596.93,7.8,-0.00859,1e-05,1.45531]
[1777159407095,61.94,77596.93,7.8,-0.00859,1e-05,1.45531]
[1777159417173,61.94,77596.93,7.8,-0.00858,1e-05,1.45391]
[1777159426466,61.94,77597.32,7.8,-0.00858,1e-05,1.45356]
[1777159432280,61.94,77594.73,7.8,-0.00859,1e-05,1.45584]
[1777159437314,61.94,77593.86,7.8,-0.0086,1e-05,1.4566]
[1777159442350,61.94,77593.21,7.8,-0.0086,1e-05,1.45718]
[1777159447385,61.94,77591.51,7.8,-0.00861,1e-05,1.45867]
[1777159455441,61.94,77591.65,7.8,-0.00861,1e-05,1.45855]
[1777159460476,61.94,77589.99,7.8,-0.00862,1e-05,1.46001]
[1777159465511,61.94,77590.0,7.8,-0.00862,1e-05,1.46]
[1777159470546,61.94,77590.21,7.8,-0.00862,1e-05,1.45982]
[1777159478395,61.94,77590.99,7.8,-0.00861,1e-05,1.45772]
[1777159485652,61.94,77623.16,7.8,-0.00842,1e-05,1.42964]
[1777159490687,61.94,77623.68,7.8,-0.00841,1e-05,1.42919]
[1777159495721,61.94,77623.8,7.8,-0.00841,1e-05,1.42908]
[1777159500758,61.94,77616.87,7.8,-0.00845,1e-05,1.43509]
[1777159505793,61.94,77607.48,7.8,-0.00851,1e-05,1.44327]
[1777159510829,61.94,77606.64,7.8,-0.00851,1e-05,1.444]
[1777159515864,61.94,77605.49,7.8,-0.00852,1e-05,1.44501]
[1777159520898,61.94,77605.03,7.8,-0.00852,1e-05,1.44541]
[1777159526941,61.94,77605.07,7.8,-0.00852,1e-05,1.44537]
[1777159529747,61.94,77604.84,7.8,-0.00852,1e-05,1.44558]
[1777159529962,61.94,77603.86,7.8,-0.00853,1e-05,1.44643]
[1777159530968,61.94,77603.86,7.8,-0.00853,1e-05,1.44643]
[1777159531065,61.94,77604.3,7.8,-0.00852,1e-05,1.44465]
[1777159537012,61.94,77604.65,7.8,-0.00852,1e-05,1.44434]
[1777159543054,61.94,77604.33,7.8,-0.00852,1e-05,1.44462]
[1777159548089,61.94,77603.29,7.8,-0.00853,1e-05,1.44553]
[1777159555140,61.94,77604.31,7.8,-0.00852,1e-05,1.44464]
[1777159562189,61.94,77604.29,7.8,-0.00852,1e-05,1.44466]
[1777159567223,61.94,77604.72,7.8,-0.00852,1e-05,1.44428]
[1777159572259,61.94,77603.8,7.8,-0.00852,1e-05,1.44508]
[1777159577294,61.94,77601.24,7.8,-0.00854,1e-05,1.44732]
[1777159582329,61.94,77600.63,7.8,-0.00854,1e-05,1.44786]
[1777159591392,61.94,77600.59,7.8,-0.00853,1e-05,1.44649]
[1777159596426,61.94,77600.75,7.8,-0.00853,1e-05,1.44635]
[1777159601462,61.94,77600.55,7.8,-0.00853,1e-05,1.44653]
[1777159606497,61.94,77600.58,7.8,-0.00853,1e-05,1.4465]
[1777159611532,61.94,77600.7,7.8,-0.00853,1e-05,1.4464]
[1777159616567,61.94,77603.12,7.8,-0.00852,1e-05,1.44428]
[1777159621602,61.94,77603.13,7.8,-0.00852,1e-05,1.44427]
[1777159630667,61.94,77602.92,7.8,-0.00852,1e-05,1.44445]
[1777159637716,61.94,77602.95,7.8,-0.00852,1e-05,1.44443]
[1777159644765,61.94,77602.22,7.8,-0.00852,1e-05,1.44507]
[1777159650808,61.94,77602.06,7.8,-0.00853,1e-05,1.44521]
[1777159660594,61.94,77602.01,7.8,-0.00852,1e-05,1.44385]
[1777159667942,61.94,77601.73,7.8,-0.00852,1e-05,1.4441]
[1777159672977,61.94,77601.69,7.8,-0.00852,1e-05,1.44413]
[1777159679018,61.94,77601.64,7.8,-0.00852,1e-05,1.44417]
[1777159685070,61.94,77601.54,7.8,-0.00852,1e-05,1.44426]
[1777159691112,61.94,77601.69,7.8,-0.00852,1e-05,1.44413]
[1777159700175,61.94,77601.52,7.8,-0.00852,1e-05,1.44428]
[1777159705210,61.94,77600.87,7.8,-0.00852,1e-05,1.44485]
[1777159710245,61.94,77602.15,7.8,-0.00852,1e-05,1.44373]
[1777159715280,61.94,77602.87,7.8,-0.0085,1e-05,1.4417]
[1777159722329,61.94,77603.18,7.8,-0.0085,1e-05,1.44143]
[1777159728371,61.94,77603.42,7.8,-0.0085,1e-05,1.44122]
[1777159733406,61.94,77604.71,7.8,-0.00849,1e-05,1.4401]
[1777159740455,61.94,77605.57,7.8,-0.00849,1e-05,1.43935]
[1777159750525,61.94,77605.89,7.8,-0.00849,1e-05,1.43907]
[1777159756567,61.94,77608.23,7.8,-0.00847,1e-05,1.43703]
[1777159762609,61.94,77608.5,7.8,-0.00847,1e-05,1.4368]
[1777159767644,61.94,77609.8,7.8,-0.00846,1e-05,1.43566]
[1777159772679,61.94,77611.73,7.8,-0.00844,1e-05,1.43259]
[1777159778720,61.94,77611.46,7.8,-0.00845,1e-05,1.43283]
[1777159783758,61.94,77612.5,7.8,-0.00844,1e-05,1.43193]
[1777159788805,61.94,77612.76,7.8,-0.00844,1e-05,1.4317]
[1777159799882,61.94,77613.26,7.8,-0.00843,1e-05,1.43127]
[1777159806931,61.94,77612.82,7.8,-0.00844,1e-05,1.43165]
[1777159811966,61.94,77613.93,7.8,-0.00843,1e-05,1.43069]
[1777159817001,61.94,77613.61,7.8,-0.00843,1e-05,1.43096]
[1777159822036,61.94,77613.65,7.8,-0.00843,1e-05,1.43093]
[1777159828078,61.94,77613.41,7.8,-0.00843,1e-05,1.43114]
[1777159834119,61.94,77613.4,7.8,-0.00843,1e-05,1.42975]
[1777159839155,61.94,77613.68,7.8,-0.00842,1e-05,1.42951]
[1777159844200,61.94,77613.68,7.8,-0.00842,1e-05,1.42951]
[1777159850870,61.94,77614.24,7.8,-0.00842,1e-05,1.42903]
[1777159857294,61.94,77614.24,7.8,-0.00842,1e-05,1.42903]
[1777159862330,61.94,77620.15,7.8,-0.00839,1e-05,1.42391]
[1777159867365,61.94,77620.08,7.8,-0.00839,1e-05,1.42397]
[1777159872400,61.94,77620.05,7.8,-0.00839,1e-05,1.424]
[1777159877434,61.94,77620.02,7.8,-0.00839,1e-05,1.42403]
[1777159885491,61.94,77618.84,7.8,-0.00839,1e-05,1.42505]
[1777159891533,61.94,77619.09,7.8,-0.00838,1e-05,1.42344]
[1777159896569,61.94,77618.81,7.8,-0.00839,1e-05,1.42369]
[1777159907645,61.94,77618.97,7.8,-0.00838,1e-05,1.42355]
[1777159912681,61.94,77619.82,7.8,-0.00838,1e-05,1.42281]
[1777159917716,61.94,77620.08,7.8,-0.00838,1e-05,1.42259]
[1777159922971,61.94,77620.08,7.8,-0.00838,1e-05,1.42259]
[1777159928793,61.94,77621.23,7.8,-0.00837,1e-05,1.4216]
[1777159933828,61.94,77622.42,7.8,-0.00836,1e-05,1.42057]
[1777159938863,61.94,77622.85,7.8,-0.00836,1e-05,1.4202]
[1777159943898,61.94,77623.7,7.8,-0.00836,1e-05,1.41947]
[1777159948933,61.94,77622.45,7.8,-0.00836,1e-05,1.42054]
[1777159954974,61.94,77622.12,7.8,-0.00836,1e-05,1.41944]
[1777159960010,61.94,77622.08,7.8,-0.00836,1e-05,1.41948]
[1777159965144,61.94,77621.98,7.8,-0.00836,1e-05,1.41956]
[1777159972094,61.94,77621.86,7.8,-0.00836,1e-05,1.41967]
[1777159978137,61.94,77621.78,7.8,-0.00836,1e-05,1.41974]
[1777159983171,61.94,77621.26,7.8,-0.00836,1e-05,1.42018]
[1777159989216,61.94,77621.66,7.8,-0.00836,1e-05,1.41984]
[1777159998733,61.94,77621.62,7.8,-0.00836,1e-05,1.41987]
[1777160009356,61.94,77622.14,7.8,-0.00836,1e-05,1.41943]
[1777160018420,61.94,77622.14,7.8,-0.00835,1e-05,1.41804]
[1777160024460,61.94,77622.11,7.8,-0.00835,1e-05,1.41807]
[1777160032519,61.94,77622.18,7.8,-0.00835,1e-05,1.41801]
[1777160038561,61.94,77621.92,7.8,-0.00835,1e-05,1.41823]
[1777160043596,61.94,77621.52,7.8,-0.00835,1e-05,1.41858]
[1777160049147,61.94,77621.52,7.8,-0.00835,1e-05,1.41858]
[1777160054273,61.94,77621.52,7.8,-0.00835,1e-05,1.41858]
[1777160065784,61.94,77616.35,7.8,-0.00838,1e-05,1.42304]
[1777160070819,61.94,77605.66,7.8,-0.00845,1e-05,1.43229]
[1777160075853,61.94,77605.25,7.8,-0.00844,1e-05,1.43126]
[1777160080889,61.94,77604.74,7.8,-0.00845,1e-05,1.4317]
[1777160086018,61.94,77604.52,7.8,-0.00845,1e-05,1.43189]
[1777160092973,61.94,77602.6,7.8,-0.00846,1e-05,1.43356]
[1777160094989,61.94,77620.49,7.8,-0.00835,1e-05,1.41808]
[1777160095996,61.94,77639.41,7.8,-0.00824,1e-05,1.40186]
[1777160101032,61.94,77638.35,7.8,-0.00825,1e-05,1.40277]
[1777160106067,61.94,77636.17,7.8,-0.00826,1e-05,1.40463]
[1777160111102,61.94,77636.48,7.8,-0.00826,1e-05,1.40436]
[1777160117144,61.94,77636.69,7.8,-0.00826,1e-05,1.40418]
[1777160122179,61.94,77636.83,7.8,-0.00826,1e-05,1.40406]
[1777160127214,61.94,77638.89,7.8,-0.00824,1e-05,1.40231]
[1777160132249,61.94,77638.66,7.8,-0.00824,1e-05,1.40113]
[1777160141002,61.94,77638.7,7.8,-0.00824,1e-05,1.40109]
[1777160143893,61.94,77638.82,7.8,-0.00824,1e-05,1.40106]
[1777160144017,61.94,77638.82,7.8,-0.00824,1e-05,1.40106]
[1777160144788,61.94,77638.82,7.8,-0.00824,1e-05,1.40119]
[1777160145713,61.94,77638.82,7.8,-0.00824,1e-05,1.40126]
[1777160149846,61.94,77638.66,7.8,-0.00824,1e-05,1.40146]
[1777160150695,61.95,77638.69,7.8,-0.00824,1e-05,1.40163]
[1777160156488,61.95,77638.43,7.8,-0.00824,1e-05,1.40203]
[1777160162459,61.95,77637.83,7.8,-0.00825,1e-05,1.40301]
[1777160171522,61.95,77637.03,7.8,-0.00826,1e-05,1.40418]
[1777160181591,61.96,77637.38,7.8,-0.00826,1e-05,1.40438]
[1777160186627,61.96,77637.44,7.8,-0.00826,1e-05,1.40456]
[1777160192669,61.96,77638.42,7.8,-0.00825,1e-05,1.40263]
[1777160197704,61.96,77638.02,7.8,-0.00825,1e-05,1.40321]
[1777160202738,61.97,77638.02,7.8,-0.00825,1e-05,1.40346]
[1777160207780,61.97,77637.94,7.8,-0.00826,1e-05,1.40381]
[1777160213822,61.97,77638.57,7.8,-0.00826,1e-05,1.40355]
[1777160218857,61.97,77639.03,7.8,-0.00825,1e-05,1.40339]
[1777160223892,61.97,77640.04,7.8,-0.00825,1e-05,1.40276]
[1777160228927,61.98,77640.11,7.8,-0.00825,1e-05,1.40295]
[1777160233962,61.98,77640.06,7.8,-0.00825,1e-05,1.40325]
[1777160242019,61.98,77640.13,7.8,-0.00826,1e-05,1.4036]
[1777160248061,61.98,77639.65,7.8,-0.00826,1e-05,1.40432]
[1777160253096,61.99,77639.51,7.8,-0.00826,1e-05,1.40331]
[1777160259138,61.99,77639.74,7.8,-0.00826,1e-05,1.40343]
[1777160267194,61.99,77639.76,7.8,-0.00826,1e-05,1.40383]
[1777160272229,61.99,77639.73,7.8,-0.00826,1e-05,1.40412]
[1777160280285,62.0,77639.78,7.8,-0.00826,1e-05,1.40448]
[1777160285923,62.0,77640.74,7.8,-0.00826,1e-05,1.40387]
[1777160293376,62.0,77641.29,7.8,-0.00826,1e-05,1.40388]
[1777160301066,62.0,77641.24,7.8,-0.00826,1e-05,1.40398]
[1777160307474,62.01,77641.42,7.8,-0.00826,1e-05,1.40453]
[1777160313516,62.01,77641.17,7.8,-0.00826,1e-05,1.4037]
[1777160318551,62.01,77641.37,7.8,-0.00826,1e-05,1.40381]
[1777160323586,62.02,77641.16,7.8,-0.00826,1e-05,1.40428]
[1777160328620,62.02,77651.29,7.8,-0.00821,1e-05,1.39594]
[1777160333656,62.02,77653.92,7.8,-0.00819,1e-05,1.39407]
[1777160338690,62.02,77654.98,7.8,-0.00819,1e-05,1.39353]
[1777160343728,62.03,77653.73,7.8,-0.0082,1e-05,1.39493]
[1777160349769,62.03,77653.37,7.8,-0.0082,1e-05,1.39563]
[1777160354805,62.03,77650.36,7.8,-0.00822,1e-05,1.3985]
[1777160359840,62.03,77648.15,7.8,-0.00824,1e-05,1.40066]
[1777160364876,62.04,77648.26,7.8,-0.00824,1e-05,1.40083]
[1777160370920,62.04,77645.15,7.8,-0.00826,1e-05,1.40379]
[1777160375956,62.04,77644.21,7.8,-0.00826,1e-05,1.4035]
[1777160380991,62.04,77645.46,7.8,-0.00825,1e-05,1.40267]
[1777160388044,62.04,77638.89,7.8,-0.00829,1e-05,1.40862]
[1777160393077,62.05,77637.16,7.8,-0.0083,1e-05,1.41029]
[1777160398112,62.05,77637.07,7.8,-0.00831,1e-05,1.41055]
[1777160403148,62.05,77643.99,7.8,-0.00827,1e-05,1.40485]
[1777160406011,62.05,77643.9,7.8,-0.00827,1e-05,1.40503]
[1777160406169,62.05,77644.01,7.8,-0.00827,1e-05,1.40499]
[1777160410798,62.07,77653.71,7.8,-0.00823,1e-05,1.39882]
[1777160411203,62.07,77656.47,7.8,-0.00821,1e-05,1.39653]
[1777160416239,62.07,77656.74,7.8,-0.00821,1e-05,1.39661]
[1777160421274,62.07,77657.4,7.8,-0.00821,1e-05,1.39635]
[1777160426309,62.07,77657.32,7.8,-0.00821,1e-05,1.3967]
[1777160431344,62.08,77657.8,7.8,-0.0082,1e-05,1.3952]
[1777160436378,62.08,77657.71,7.8,-0.00821,1e-05,1.39555]
[1777160436672,62.08,77657.71,7.8,-0.00821,1e-05,1.39555]
[1777160437386,62.08,77657.67,7.8,-0.00821,1e-05,1.39611]
[1777160437951,62.08,77657.67,7.8,-0.00821,1e-05,1.39611]
[1777160438047,62.09,77657.67,7.8,-0.00821,1e-05,1.39664]
[1777160440254,62.09,77657.8,7.8,-0.00821,1e-05,1.39658]
[1777160440407,62.09,77657.55,7.8,-0.00821,1e-05,1.39685]
[1777160441385,62.09,77657.55,7.8,-0.00821,1e-05,1.39685]
[1777160441486,62.09,77657.55,7.8,-0.00822,1e-05,1.39737]
[1777160447453,62.09,77657.55,7.8,-0.00822,1e-05,1.39747]
[1777160449004,62.1,77658.21,7.8,-0.00822,1e-05,1.39716]
[1777160449470,62.1,77658.5,7.8,-0.00821,1e-05,1.39697]
[1777160452019,62.1,77658.59,7.8,-0.00822,1e-05,1.39741]
[1777160456682,62.12,77658.39,7.8,-0.00824,1e-05,1.4007]
[1777160457384,62.12,77658.39,7.8,-0.00824,1e-05,1.4007]
[1777160462857,62.14,77658.65,7.8,-0.00825,1e-05,1.40207]
[1777160469064,62.16,77659.55,7.8,-0.00826,1e-05,1.40436]
[1777160474645,62.19,77659.56,7.8,-0.00829,1e-05,1.40839]
[1777160476068,62.19,77659.56,7.8,-0.00829,1e-05,1.40839]
[1777160476289,62.2,77659.29,7.8,-0.0083,1e-05,1.40962]
[1777160482701,62.2,77659.53,7.8,-0.0083,1e-05,1.40956]
[1777160488708,62.2,77659.53,7.8,-0.0083,1e-05,1.40968]
[1777160494787,62.2,77653.51,7.8,-0.00833,1e-05,1.41357]
[1777160502843,62.2,77653.4,7.8,-0.00833,1e-05,1.4138]
[1777160507877,62.21,77653.79,7.8,-0.00833,1e-05,1.41355]
[1777160512912,62.21,77653.75,7.8,-0.00833,1e-05,1.41367]
[1777160517949,62.21,77656.42,7.8,-0.00831,1e-05,1.41149]
[1777160524369,62.21,77655.3,7.8,-0.00832,1e-05,1.41253]
[1777160530040,62.21,77655.2,7.8,-0.00832,1e-05,1.41278]
[1777160538096,62.21,77655.26,7.8,-0.00832,1e-05,1.41289]
[1777160550181,62.21,77655.04,7.8,-0.00833,1e-05,1.41335]
[1777160555217,62.21,77655.09,7.8,-0.00832,1e-05,1.41204]
[1777160560252,62.21,77655.1,7.8,-0.00832,1e-05,1.41215]
[1777160566294,62.21,77655.22,7.8,-0.00832,1e-05,1.41219]
[1777160571328,62.22,77655.51,7.8,-0.00832,1e-05,1.41206]
[1777160576364,62.22,77666.23,7.8,-0.00826,1e-05,1.40305]
[1777160581399,62.22,77667.04,7.8,-0.00825,1e-05,1.40256]
[1777160586435,62.22,77667.32,7.8,-0.00825,1e-05,1.40253]
[1777160591471,62.22,77667.07,7.8,-0.00826,1e-05,1.40294]
[1777160600534,62.22,77668.01,7.8,-0.00825,1e-05,1.40249]
[1777160603774,62.23,77667.69,7.8,-0.00826,1e-05,1.40287]
[1777160604237,62.23,77667.69,7.8,-0.00826,1e-05,1.40287]
[1777160604528,62.23,77667.69,7.8,-0.00826,1e-05,1.40287]
[1777160604562,62.23,77663.39,7.8,-0.00828,1e-05,1.40704]
[1777160609596,62.25,77657.52,7.8,-0.00834,1e-05,1.41452]
[1777160611980,62.26,77657.35,7.8,-0.00833,1e-05,1.41426]
[1777160612617,62.26,77656.89,7.8,-0.00834,1e-05,1.41467]
[1777160614690,62.26,77654.11,7.8,-0.00835,1e-05,1.41707]
[1777160615639,62.26,77654.24,7.8,-0.00836,1e-05,1.41744]
[1777160620674,62.28,77654.02,7.8,-0.00837,1e-05,1.42003]
[1777160623871,62.29,77654.89,7.8,-0.00838,1e-05,1.42024]
[1777160623971,62.29,77655.38,7.8,-0.00838,1e-05,1.42029]
[1777160631751,62.29,77655.73,7.8,-0.00837,1e-05,1.42001]
[1777160636786,62.29,77656.09,7.8,-0.00837,1e-05,1.41971]
[1777160641822,62.29,77655.71,7.8,-0.00837,1e-05,1.42006]
[1777160649879,62.29,77655.43,7.8,-0.00838,1e-05,1.42034]
[1777160654914,62.29,77654.11,7.8,-0.00838,1e-05,1.42151]
[1777160660047,62.29,77653.71,7.8,-0.00839,1e-05,1.42186]
[1777160666638,62.29,77646.22,7.8,-0.00843,1e-05,1.42831]
[1777160666998,62.29,77645.95,7.8,-0.00843,1e-05,1.42853]
[1777160668035,62.29,77645.95,7.8,-0.00843,1e-05,1.42853]
[1777160674093,62.3,77646.43,7.8,-0.00843,1e-05,1.42812]
[1777160680091,62.32,77640.4,7.8,-0.00848,1e-05,1.43526]
[1777160681376,62.32,77640.4,7.8,-0.00848,1e-05,1.43526]
[1777160695253,62.33,77640.06,7.8,-0.00849,1e-05,1.43715]
[1777160701238,62.36,77629.36,7.8,-0.00858,1e-05,1.45032]
[1777160706272,62.37,77631.05,7.8,-0.00858,1e-05,1.45005]
[1777160712673,62.38,77630.99,7.8,-0.00859,1e-05,1.45107]
[1777160713673,62.38,77631.02,7.8,-0.00859,1e-05,1.45176]
[1777160714329,62.38,77630.83,7.8,-0.00859,1e-05,1.45211]
[1777160719363,62.38,77630.33,7.8,-0.0086,1e-05,1.45229]
[1777160724398,62.38,77630.46,7.8,-0.00859,1e-05,1.45193]
[1777160730124,62.38,77630.72,7.8,-0.00859,1e-05,1.4516]
[1777160736485,62.37,77630.72,7.8,-0.00858,1e-05,1.44969]
[1777160744661,62.37,77630.72,7.8,-0.00858,1e-05,1.44969]
[1777160751590,62.37,77630.75,7.8,-0.00857,1e-05,1.44897]
[1777160756624,62.37,77630.71,7.8,-0.00857,1e-05,1.44878]
[1777160761660,62.37,77631.13,7.8,-0.00857,1e-05,1.44819]
[1777160766695,62.36,77632.34,7.8,-0.00856,1e-05,1.44692]
[1777160773744,62.36,77632.33,7.8,-0.00856,1e-05,1.44665]
[1777160778779,62.36,77632.68,7.8,-0.00856,1e-05,1.44616]
[1777160785827,62.36,77638.17,7.8,-0.00852,1e-05,1.44113]
[1777160790863,62.36,77639.03,7.8,-0.00851,1e-05,1.44025]
[1777160795898,62.36,77638.94,7.8,-0.00851,1e-05,1.4388]
[1777160800934,62.36,77639.25,7.8,-0.0085,1e-05,1.43841]
[1777160807130,62.36,77639.35,7.8,-0.0085,1e-05,1.43823]
[1777160817046,62.35,77639.75,7.8,-0.0085,1e-05,1.43762]
[1777160823110,62.35,77639.75,7.8,-0.0085,1e-05,1.43762]
[1777160830153,62.35,77639.75,7.8,-0.0085,1e-05,1.43741]
[1777160839830,62.35,77640.4,7.8,-0.00849,1e-05,1.43671]
[1777160847261,62.35,77640.35,7.8,-0.00849,1e-05,1.43646]
[1777160852296,62.35,77641.76,7.8,-0.00847,1e-05,1.43374]
[1777160857331,62.35,77641.72,7.8,-0.00847,1e-05,1.43369]
[1777160862333,62.35,77642.07,7.8,-0.00847,1e-05,1.43334]
[1777160869415,62.35,77641.78,7.8,-0.00847,1e-05,1.43344]
[1777160879486,62.34,77641.78,7.8,-0.00847,1e-05,1.43326]
[1777160884521,62.34,77631.3,7.8,-0.00853,1e-05,1.44223]
[1777160889555,62.34,77630.57,7.8,-0.00854,1e-05,1.44271]
[1777160893976,62.34,77627.51,7.8,-0.00855,1e-05,1.44523]
[1777160894591,62.34,77626.7,7.8,-0.00856,1e-05,1.44593]
[1777160900838,62.34,77626.69,7.8,-0.00856,1e-05,1.44594]
[1777160900856,62.34,77626.69,7.8,-0.00856,1e-05,1.44594]
[1777160900870,62.34,77626.69,7.8,-0.00856,1e-05,1.44594]
[1777160910703,62.36,77626.22,7.8,-0.00857,1e-05,1.44829]
[1777160920773,62.37,77625.35,7.8,-0.00858,1e-05,1.44957]
[1777160932296,62.38,77625.45,7.8,-0.00859,1e-05,1.45025]
[1777160939706,62.39,77625.41,7.8,-0.0086,1e-05,1.45181]
[1777160939784,62.4,77625.41,7.8,-0.00861,1e-05,1.45313]
[1777160947598,62.4,77623.73,7.8,-0.00862,1e-05,1.45441]
[1777160955012,62.39,77622.99,7.8,-0.00862,1e-05,1.45455]
[1777160962061,62.39,77622.5,7.8,-0.00862,1e-05,1.45465]
[1777160968020,62.39,77622.65,7.8,-0.00862,1e-05,1.45439]
[1777160974146,62.39,77622.68,7.8,-0.00861,1e-05,1.45257]
[1777160979181,62.39,77622.32,7.8,-0.00861,1e-05,1.45269]
[1777160984216,62.38,77622.41,7.8,-0.0086,1e-05,1.45242]
[1777160989251,62.38,77622.62,7.8,-0.0086,1e-05,1.45204]
[1777160996301,62.38,77632.64,7.8,-0.00854,1e-05,1.44307]
[1777161001336,62.38,77631.15,7.8,-0.00855,1e-05,1.44427]
[1777161006371,62.38,77628.52,7.8,-0.00856,1e-05,1.44642]
[1777161011406,62.38,77626.55,7.8,-0.00857,1e-05,1.44797]
[1777161019462,62.37,77625.37,7.8,-0.00858,1e-05,1.44871]
[1777161025504,62.37,77625.35,7.8,-0.00858,1e-05,1.44852]
[1777161032553,62.37,77625.54,7.8,-0.00857,1e-05,1.4467]
[1777161038595,62.37,77628.27,7.8,-0.00855,1e-05,1.44414]
[1777161044637,62.37,77627.59,7.8,-0.00855,1e-05,1.44457]
[1777161049672,62.37,77627.98,7.8,-0.00855,1e-05,1.44406]
[1777161060750,62.36,77628.34,7.8,-0.00854,1e-05,1.44343]
[1777161065787,62.36,77628.25,7.8,-0.00854,1e-05,1.44337]
[1777161072837,62.36,77627.86,7.8,-0.00855,1e-05,1.4435]
[1777161079886,62.36,77627.45,7.8,-0.00855,1e-05,1.44366]
[1777161085927,62.36,77627.61,7.8,-0.00854,1e-05,1.44334]
[1777161090964,62.36,77628.0,7.8,-0.00854,1e-05,1.44286]
[1777161099010,62.36,77627.9,7.8,-0.00853,1e-05,1.44146]
[1777161102616,62.36,77628.09,7.8,-0.00853,1e-05,1.44109]
[1777161103049,62.36,77627.97,7.8,-0.00853,1e-05,1.44117]
[1777161108937,62.36,77627.97,7.8,-0.00853,1e-05,1.44117]
[1777161118154,62.37,77628.11,7.8,-0.00854,1e-05,1.4429]
[1777161125203,62.38,77628.03,7.8,-0.00855,1e-05,1.44439]
[1777161137286,62.4,77627.5,7.8,-0.00857,1e-05,1.44725]
[1777161146983,62.41,77627.73,7.8,-0.00858,1e-05,1.44783]
[1777161147008,62.41,77627.73,7.8,-0.00858,1e-05,1.449]
[1777161152392,62.41,77627.64,7.8,-0.00857,1e-05,1.44746]
[1777161157426,62.41,77627.47,7.8,-0.00857,1e-05,1.44742]
[1777161162462,62.41,77627.12,7.8,-0.00858,1e-05,1.44754]
[1777161167497,62.41,77626.8,7.8,-0.00858,1e-05,1.44763]
[1777161172533,62.41,77627.08,7.8,-0.00857,1e-05,1.4472]
[1777161178574,62.41,77626.67,7.8,-0.00857,1e-05,1.44733]
[1777161185623,62.4,77626.72,7.8,-0.00857,1e-05,1.44703]
[1777161190659,62.4,77626.62,7.8,-0.00857,1e-05,1.44694]
[1777161195694,62.4,77626.41,7.8,-0.00857,1e-05,1.44695]
[1777161201174,62.4,77628.97,7.8,-0.00856,1e-05,1.44457]
[1777161206227,62.4,77629.62,7.8,-0.00855,1e-05,1.44379]
[1777161214828,62.4,77629.44,7.8,-0.00854,1e-05,1.44226]
[1777161219862,62.39,77629.45,7.8,-0.00854,1e-05,1.44211]
[1777161224903,62.39,77629.17,7.8,-0.00854,1e-05,1.44221]
[1777161232011,62.39,77628.65,7.8,-0.00854,1e-05,1.44255]
[1777161242024,62.39,77628.17,7.8,-0.00854,1e-05,1.44261]
[1777161248066,62.39,77627.97,7.8,-0.00854,1e-05,1.44262]
[1777161253101,62.39,77628.53,7.8,-0.00854,1e-05,1.442]
[1777161258136,62.39,77628.56,7.8,-0.00854,1e-05,1.44185]
[1777161263171,62.39,77629.68,7.8,-0.00853,1e-05,1.44075]
[1777161268206,62.39,77631.8,7.8,-0.00852,1e-05,1.43884]
[1777161273604,62.38,77631.79,7.8,-0.00851,1e-05,1.43737]
[1777161279282,62.38,77636.15,7.8,-0.00848,1e-05,1.4335]
[1777161284318,62.38,77635.7,7.8,-0.00848,1e-05,1.43383]
[1777161289353,62.38,77636.59,7.8,-0.00848,1e-05,1.43301]
[1777161294388,62.38,77635.8,7.8,-0.00848,1e-05,1.43364]
[1777161299423,62.38,77637.08,7.8,-0.00848,1e-05,1.43248]
[1777161305465,62.38,77630.64,7.8,-0.00851,1e-05,1.43796]
[1777161311507,62.38,77630.35,7.8,-0.00851,1e-05,1.43809]
[1777161316542,62.38,77629.06,7.8,-0.00852,1e-05,1.43911]
[1777161322584,62.38,77629.24,7.8,-0.00852,1e-05,1.43883]
[1777161329634,62.38,77629.47,7.8,-0.00852,1e-05,1.43848]
[1777161334669,62.38,77625.78,7.8,-0.00853,1e-05,1.44018]
[1777161339704,62.38,77625.74,7.8,-0.00853,1e-05,1.44009]
[1777161345746,62.37,77625.91,7.8,-0.00853,1e-05,1.43981]
[1777161350782,62.37,77626.13,7.8,-0.00853,1e-05,1.43951]
[1777161356823,62.37,77626.01,7.8,-0.00853,1e-05,1.43949]
[1777161362493,62.37,77626.08,7.8,-0.00852,1e-05,1.43941]
[1777161367901,62.37,77625.83,7.8,-0.00853,1e-05,1.43942]
[1777161373942,62.37,77624.48,7.8,-0.00853,1e-05,1.44047]
[1777161380992,62.37,77623.61,7.8,-0.00854,1e-05,1.44108]
[1777161388042,62.37,77623.99,7.8,-0.00853,1e-05,1.44058]
[1777161393078,62.37,77623.54,7.8,-0.00853,1e-05,1.43946]
[1777161400128,62.37,77623.56,7.8,-0.00853,1e-05,1.43932]
[1777161408183,62.37,77623.09,7.8,-0.00853,1e-05,1.4396]
[1777161416760,62.36,77623.0,7.8,-0.00853,1e-05,1.43963]
[1777161422281,62.36,77623.1,7.8,-0.00853,1e-05,1.43938]
[1777161429330,62.36,77623.07,7.8,-0.00853,1e-05,1.43931]
[1777161437387,62.36,77623.1,7.8,-0.00853,1e-05,1.43917]
[1777161442801,62.36,77623.24,7.8,-0.00852,1e-05,1.439]
[1777161450478,62.36,77623.23,7.8,-0.00852,1e-05,1.4389]
[1777161460551,62.36,77623.33,7.8,-0.00851,1e-05,1.43731]
[1777161465586,62.36,77623.34,7.8,-0.00851,1e-05,1.43725]
[1777161473642,62.36,77623.49,7.8,-0.00851,1e-05,1.43705]
[1777161480076,62.36,77623.49,7.8,-0.00851,1e-05,1.43705]
[1777161485726,62.36,77623.54,7.8,-0.00851,1e-05,1.43689]
[1777161492222,62.36,77623.84,7.8,-0.00851,1e-05,1.43661]
[1777161497810,62.36,77623.67,7.8,-0.00851,1e-05,1.43667]
[1777161507880,62.36,77624.6,7.8,-0.0085,1e-05,1.43578]
[1777161513923,62.36,77624.52,7.8,-0.0085,1e-05,1.43442]
[1777161518958,62.36,77624.06,7.8,-0.0085,1e-05,1.43481]
[1777161523994,62.36,77624.07,7.8,-0.0085,1e-05,1.43479]
[1777161529028,62.36,77628.08,7.8,-0.00847,1e-05,1.43131]
[1777161535071,62.36,77627.72,7.8,-0.00848,1e-05,1.43164]
[1777161540106,62.36,77627.55,7.8,-0.00848,1e-05,1.43179]
[1777161545141,62.36,77629.89,7.8,-0.00846,1e-05,1.42978]
[1777161550175,62.36,77630.69,7.8,-0.00846,1e-05,1.42912]
[1777161555579,62.36,77630.71,7.8,-0.00846,1e-05,1.42913]
[1777161564289,62.36,77631.34,7.8,-0.00846,1e-05,1.42862]
[1777161574344,62.36,77645.26,7.8,-0.00837,1e-05,1.41551]
[1777161581515,62.36,77644.85,7.8,-0.00837,1e-05,1.41596]
[1777161587435,62.36,77648.25,7.8,-0.00835,1e-05,1.41327]
[1777161592471,62.36,77648.27,7.8,-0.00835,1e-05,1.41338]
[1777161597505,62.36,77648.46,7.8,-0.00835,1e-05,1.41333]
[1777161597682,62.36,77648.46,7.8,-0.00835,1e-05,1.41333]
[1777161601534,62.36,77649.44,7.8,-0.00835,1e-05,1.41258]
[1777161603547,62.36,77648.03,7.8,-0.00836,1e-05,1.41384]
[1777161608583,62.37,77647.18,7.8,-0.00836,1e-05,1.41467]
[1777161613618,62.37,77645.22,7.8,-0.00837,1e-05,1.41643]
[1777161618653,62.37,77641.8,7.8,-0.00839,1e-05,1.41941]
[1777161623688,62.37,77641.27,7.8,-0.0084,1e-05,1.4199]
[1777161629730,62.37,77636.91,7.8,-0.00842,1e-05,1.42367]
[1777161634764,62.37,77633.96,7.8,-0.00843,1e-05,1.42482]
[1777161639800,62.37,77628.62,7.8,-0.00846,1e-05,1.42942]
[1777161644836,62.37,77628.02,7.8,-0.00847,1e-05,1.42992]
[1777161649870,62.37,77620.33,7.8,-0.00851,1e-05,1.43654]
[1777161654906,62.37,77614.2,7.8,-0.00855,1e-05,1.44178]
[1777161659941,62.37,77614.07,7.8,-0.00855,1e-05,1.44179]
[1777161666993,62.36,77613.31,7.8,-0.00855,1e-05,1.44231]
[1777161672027,62.36,77617.07,7.8,-0.00853,1e-05,1.43896]
[1777161682098,62.36,77616.57,7.8,-0.00853,1e-05,1.43925]
[1777161691165,62.36,77617.86,7.8,-0.00852,1e-05,1.43658]
[1777161696198,62.36,77620.29,7.8,-0.0085,1e-05,1.43443]
[1777161702243,62.36,77620.4,7.8,-0.0085,1e-05,1.43429]
[1777161707279,62.36,77620.58,7.8,-0.0085,1e-05,1.4341]
[1777161712314,62.36,77620.91,7.8,-0.0085,1e-05,1.43377]
[1777161717348,62.36,77621.15,7.8,-0.00849,1e-05,1.43354]
[1777161723390,62.36,77623.0,7.8,-0.00848,1e-05,1.43193]
[1777161728426,62.36,77622.94,7.8,-0.00848,1e-05,1.43198]
[1777161733461,62.36,77623.22,7.8,-0.00848,1e-05,1.43174]
[1777161738496,62.36,77624.44,7.8,-0.00847,1e-05,1.43069]
[1777161743531,62.36,77630.34,7.8,-0.00844,1e-05,1.42563]
[1777161748565,62.36,77631.29,7.8,-0.00843,1e-05,1.42488]
[1777161753601,62.36,77635.07,7.8,-0.0084,1e-05,1.4203]
[1777161758636,62.36,77637.16,7.8,-0.00839,1e-05,1.41861]
[1777161763672,62.36,77636.78,7.8,-0.0084,1e-05,1.41905]
[1777161768707,62.36,77636.84,7.8,-0.0084,1e-05,1.41911]
[1777161773743,62.36,77634.96,7.8,-0.00841,1e-05,1.42082]
[1777161781799,62.37,77632.75,7.8,-0.00842,1e-05,1.42287]
[1777161791869,62.37,77635.44,7.8,-0.00841,1e-05,1.42068]
[1777161796904,62.37,77636.97,7.8,-0.0084,1e-05,1.41946]
[1777161802606,62.37,77636.75,7.8,-0.0084,1e-05,1.41972]
[1777161808626,62.37,77637.02,7.8,-0.0084,1e-05,1.4196]
[1777161814024,62.37,77638.82,7.8,-0.00838,1e-05,1.41681]
[1777161820067,62.37,77640.12,7.8,-0.00838,1e-05,1.41584]
[1777161825102,62.37,77639.96,7.8,-0.00838,1e-05,1.41609]
[1777161830137,62.37,77639.95,7.8,-0.00838,1e-05,1.41622]
[1777161835172,62.37,77648.56,7.8,-0.00833,1e-05,1.40901]
[1777161841213,62.38,77649.51,7.8,-0.00832,1e-05,1.4084]
[1777161846249,62.38,77651.87,7.8,-0.00831,1e-05,1.40655]
[1777161851284,62.38,77651.84,7.8,-0.00831,1e-05,1.40673]
[1777161857326,62.38,77652.95,7.8,-0.00831,1e-05,1.40597]
[1777161862361,62.38,77661.44,7.8,-0.00826,1e-05,1.39892]
[1777161868402,62.38,77662.14,7.8,-0.00826,1e-05,1.39855]
[1777161873438,62.38,77662.54,7.8,-0.00825,1e-05,1.39702]
[1777161878473,62.39,77662.91,7.8,-0.00825,1e-05,1.39689]
[1777161883508,62.39,77662.83,7.8,-0.00825,1e-05,1.39713]
[1777161888543,62.39,77661.67,7.8,-0.00826,1e-05,1.39831]
[1777161893578,62.39,77658.44,7.8,-0.00828,1e-05,1.40118]
[1777161898613,62.39,77658.15,7.8,-0.00828,1e-05,1.40155]
[1777161903648,62.39,77661.18,7.8,-0.00826,1e-05,1.39911]
[1777161905661,62.39,77637.46,7.8,-0.0084,1e-05,1.41939]
[1777161906669,62.39,77611.08,7.8,-0.00856,1e-05,1.44221]
[1777161911704,62.39,77615.85,7.8,-0.00853,1e-05,1.43785]
[1777161914885,62.39,77596.03,7.8,-0.00865,1e-05,1.45501]
[1777161920767,62.39,77594.99,7.8,-0.00865,1e-05,1.45551]
[1777161922781,62.38,77578.94,7.8,-0.00875,1e-05,1.46949]
[1777161933861,62.38,77578.23,7.8,-0.00874,1e-05,1.46765]
[1777161938903,62.37,77578.12,7.8,-0.00873,1e-05,1.46728]
[1777161943938,62.37,77577.95,7.8,-0.00873,1e-05,1.46697]
[1777161949478,62.37,77577.73,7.8,-0.00873,1e-05,1.46679]
[1777161954640,62.36,77570.95,7.8,-0.00877,1e-05,1.47223]
[1777161955042,62.36,77554.51,7.8,-0.00887,1e-05,1.48676]
[1777161960078,62.36,77560.03,7.8,-0.00883,1e-05,1.48122]
[1777161965224,62.35,77559.86,7.8,-0.00883,1e-05,1.48092]
[1777161971155,62.35,77565.62,7.8,-0.00879,1e-05,1.47503]
[1777161977197,62.34,77569.66,7.8,-0.00876,1e-05,1.4709]
[1777161982232,62.34,77570.02,7.8,-0.00875,1e-05,1.47014]
[1777161987267,62.34,77570.47,7.8,-0.00875,1e-05,1.46931]
[1777161995327,62.33,77570.41,7.8,-0.00874,1e-05,1.46726]
[1777162000383,62.33,77570.34,7.8,-0.00873,1e-05,1.46691]
[1777162005428,62.33,77570.43,7.8,-0.00873,1e-05,1.46651]
[1777162012454,62.32,77570.74,7.8,-0.00873,1e-05,1.46576]
[1777162021557,62.32,77570.71,7.8,-0.00872,1e-05,1.46492]
[1777162026591,62.31,77570.72,7.8,-0.00872,1e-05,1.46453]
[1777162033161,62.31,77570.76,7.8,-0.00871,1e-05,1.46404]
[1777162038676,62.31,77571.07,7.8,-0.00871,1e-05,1.46332]
[1777162044510,62.3,77570.95,7.8,-0.00871,1e-05,1.46305]
[1777162050760,62.3,77576.86,7.8,-0.00867,1e-05,1.45729]
[1777162055797,62.3,77577.14,7.8,-0.00866,1e-05,1.45531]
[1777162062845,62.29,77579.97,7.8,-0.00864,1e-05,1.45239]
[1777162067880,62.29,77580.43,7.8,-0.00863,1e-05,1.45169]
[1777162072915,62.29,77584.48,7.8,-0.0086,1e-05,1.44785]
[1777162079708,62.29,77584.1,7.8,-0.00861,1e-05,1.44802]
[1777162084999,62.28,77584.29,7.8,-0.0086,1e-05,1.44739]
[1777162091041,62.28,77584.3,7.8,-0.0086,1e-05,1.44708]
[1777162099097,62.28,77584.89,7.8,-0.00859,1e-05,1.44618]
[1777162104132,62.28,77585.62,7.8,-0.00859,1e-05,1.44533]
[1777162109166,62.28,77585.72,7.8,-0.00859,1e-05,1.44502]
[1777162117223,62.27,77585.75,7.8,-0.00857,1e-05,1.44326]
[1777162122965,62.27,77586.24,7.8,-0.00857,1e-05,1.44264]
[1777162128302,62.27,77586.03,7.8,-0.00857,1e-05,1.44259]
[1777162133338,62.27,77584.55,7.8,-0.00858,1e-05,1.4437]
[1777162138373,62.27,77583.49,7.8,-0.00858,1e-05,1.44443]
[1777162149450,62.26,77583.14,7.8,-0.00858,1e-05,1.4443]
[1777162155492,62.26,77582.19,7.8,-0.00859,1e-05,1.4449]
[1777162160527,62.26,77581.26,7.8,-0.00859,1e-05,1.4455]
[1777162167576,62.26,77580.37,7.8,-0.00859,1e-05,1.44597]
[1777162172611,62.26,77577.27,7.8,-0.0086,1e-05,1.44703]
[1777162184695,62.25,77577.2,7.8,-0.0086,1e-05,1.44653]
[1777162190323,62.25,77577.1,7.8,-0.0086,1e-05,1.44652]
[1777162196779,62.25,77577.1,7.8,-0.0086,1e-05,1.44607]
[1777162201815,62.24,77577.09,7.8,-0.0086,1e-05,1.44586]
[1777162210027,62.24,77577.09,7.8,-0.00859,1e-05,1.44572]
[1777162215914,62.24,77575.75,7.8,-0.0086,1e-05,1.44642]
[1777162221956,62.24,77575.53,7.8,-0.0086,1e-05,1.4463]
[1777162226998,62.24,77572.18,7.8,-0.00862,1e-05,1.449]
[1777162232034,62.23,77571.13,7.8,-0.00861,1e-05,1.44825]
[1777162237069,62.23,77565.52,7.8,-0.00865,1e-05,1.45292]
[1777162243111,62.23,77563.8,7.8,-0.00865,1e-05,1.45408]
[1777162243377,62.23,77563.8,7.8,-0.00865,1e-05,1.45408]
[1777162249153,62.23,77557.25,7.8,-0.00869,1e-05,1.45948]
[1777162254188,62.22,77547.1,7.8,-0.00875,1e-05,1.4681]
[1777162254386,62.22,77547.1,7.8,-0.00875,1e-05,1.4681]
[1777162260234,62.22,77546.77,7.8,-0.00875,1e-05,1.46793]
[1777162265269,62.22,77545.27,7.8,-0.00876,1e-05,1.46887]
[1777162270304,62.21,77544.01,7.8,-0.00876,1e-05,1.4696]
[1777162275339,62.21,77544.52,7.8,-0.00876,1e-05,1.46877]
[1777162280374,62.21,77544.17,7.8,-0.00876,1e-05,1.46872]
[1777162285411,62.21,77551.24,7.8,-0.00871,1e-05,1.46214]
[1777162290446,62.2,77551.51,7.8,-0.00871,1e-05,1.46161]
[1777162295482,62.2,77551.76,7.8,-0.0087,1e-05,1.45968]
[1777162300516,62.2,77551.49,7.8,-0.00869,1e-05,1.45965]
[1777162307566,62.2,77551.82,7.8,-0.00869,1e-05,1.45897]
[1777162314615,62.19,77552.3,7.8,-0.00868,1e-05,1.45818]
[1777162321664,62.19,77551.91,7.8,-0.00868,1e-05,1.45816]
[1777162327706,62.19,77551.6,7.8,-0.00868,1e-05,1.45813]
[1777162335761,62.19,77550.97,7.8,-0.00869,1e-05,1.45827]
[1777162340797,62.18,77551.19,7.8,-0.00868,1e-05,1.45783]
[1777162345831,62.18,77552.26,7.8,-0.00867,1e-05,1.45664]
[1777162350867,62.18,77553.16,7.8,-0.00867,1e-05,1.45562]
[1777162354619,62.18,77553.16,7.8,-0.00866,1e-05,1.45406]
[1777162360937,62.18,77560.02,7.8,-0.00861,1e-05,1.44776]
[1777162365972,62.18,77559.43,7.8,-0.00862,1e-05,1.44811]
[1777162372043,62.17,77559.41,7.8,-0.00862,1e-05,1.44791]
[1777162379092,62.17,77558.96,7.8,-0.00862,1e-05,1.44801]
[1777162384127,62.17,77558.96,7.8,-0.00862,1e-05,1.44782]
[1777162390176,62.17,77558.92,7.8,-0.00861,1e-05,1.44763]
[1777162390519,62.17,77558.92,7.8,-0.00861,1e-05,1.44763]
[1777162398232,62.17,77559.01,7.8,-0.00861,1e-05,1.44724]
[1777162402494,62.17,77559.25,7.8,-0.00861,1e-05,1.44692]
[1777162407773,62.16,77559.54,7.8,-0.00861,1e-05,1.44644]
[1777162413338,62.16,77559.54,7.8,-0.0086,1e-05,1.44482]
[1777162418372,62.16,77559.65,7.8,-0.00859,1e-05,1.44455]
[1777162423407,62.16,77559.63,7.8,-0.00859,1e-05,1.4444]
[1777162429450,62.16,77559.59,7.8,-0.00859,1e-05,1.44423]
[1777162440527,62.15,77559.61,7.8,-0.00859,1e-05,1.44386]
[1777162447328,62.15,77559.55,7.8,-0.00859,1e-05,1.44388]
[1777162452612,62.15,77559.57,7.8,-0.00859,1e-05,1.44351]
[1777162466710,62.15,77559.63,7.8,-0.00858,1e-05,1.44302]
[1777162471745,62.15,77564.99,7.8,-0.00854,1e-05,1.43679]
[1777162476780,62.15,77579.8,7.8,-0.00845,1e-05,1.42388]
[1777162481818,62.15,77580.72,7.8,-0.00845,1e-05,1.42308]
[1777162487860,62.15,77578.83,7.8,-0.00846,1e-05,1.42469]
[1777162493902,62.15,77579.26,7.8,-0.00846,1e-05,1.42425]
[1777162498937,62.15,77579.44,7.8,-0.00845,1e-05,1.42403]
[1777162503972,62.15,77569.21,7.8,-0.00851,1e-05,1.43281]
[1777162509008,62.14,77567.56,7.8,-0.00852,1e-05,1.43411]
[1777162514043,62.14,77561.68,7.8,-0.00856,1e-05,1.4391]
[1777162519077,62.14,77554.0,7.8,-0.0086,1e-05,1.44567]
[1777162527134,62.14,77551.12,7.8,-0.00862,1e-05,1.44787]
[1777162532169,62.14,77547.43,7.8,-0.00863,1e-05,1.44949]
[1777162537204,62.14,77538.12,7.8,-0.00869,1e-05,1.4575]
[1777162542239,62.13,77545.43,7.8,-0.00864,1e-05,1.45084]
[1777162547273,62.13,77545.1,7.8,-0.00864,1e-05,1.45093]
[1777162552309,62.13,77541.98,7.8,-0.00866,1e-05,1.45351]
[1777162557344,62.13,77541.75,7.8,-0.00866,1e-05,1.45355]
[1777162563387,62.13,77541.93,7.8,-0.00866,1e-05,1.45321]
[1777162568422,62.13,77537.88,7.8,-0.00868,1e-05,1.45663]
[1777162573457,62.13,77525.79,7.8,-0.00875,1e-05,1.46712]
[1777162578492,62.12,77522.94,7.8,-0.00877,1e-05,1.46942]
[1777162583527,62.12,77522.18,7.8,-0.00877,1e-05,1.46984]
[1777162589569,62.12,77522.21,7.8,-0.00877,1e-05,1.4695]
[1777162594603,62.12,77521.93,7.8,-0.00876,1e-05,1.46805]
[1777162599640,62.12,77522.34,7.8,-0.00876,1e-05,1.46741]
[1777162605682,62.11,77521.89,7.8,-0.00876,1e-05,1.46748]
[1777162610717,62.11,77521.34,7.8,-0.00876,1e-05,1.46768]
[1777162615753,62.11,77521.16,7.8,-0.00876,1e-05,1.46754]
[1777162620788,62.11,77522.32,7.8,-0.00875,1e-05,1.46621]
[1777162625823,62.1,77530.33,7.8,-0.0087,1e-05,1.45888]
[1777162630858,62.1,77529.79,7.8,-0.0087,1e-05,1.45914]
[1777162636900,62.1,77527.74,7.8,-0.00871,1e-05,1.46069]
[1777162641934,62.1,77528.42,7.8,-0.00871,1e-05,1.45988]
[1777162647793,62.1,77528.45,7.8,-0.00871,1e-05,1.45965]
[1777162653730,62.1,77528.9,7.8,-0.00869,1e-05,1.45763]
[1777162659054,62.09,77528.7,7.8,-0.00869,1e-05,1.45756]
[1777162666104,62.09,77529.85,7.8,-0.00868,1e-05,1.45631]
[1777162671138,62.09,77530.58,7.8,-0.00868,1e-05,1.45552]
[1777162678187,62.09,77530.84,7.8,-0.00868,1e-05,1.45509]
[1777162683223,62.09,77531.0,7.8,-0.00867,1e-05,1.4548]
[1777162688258,62.09,77532.06,7.8,-0.00867,1e-05,1.45372]
[1777162693293,62.09,77531.81,7.8,-0.00867,1e-05,1.45381]
[1777162698328,62.09,77532.62,7.8,-0.00866,1e-05,1.45296]
[1777162704370,62.08,77532.66,7.8,-0.00866,1e-05,1.45276]
[1777162710821,62.08,77532.45,7.8,-0.00866,1e-05,1.45284]
[1777162717461,62.08,77532.35,7.8,-0.00865,1e-05,1.45125]
[1777162722495,62.08,77531.96,7.8,-0.00865,1e-05,1.45147]
[1777162729545,62.08,77531.68,7.8,-0.00865,1e-05,1.45154]
[1777162735588,62.08,77531.68,7.8,-0.00865,1e-05,1.45139]
[1777162740623,62.08,77531.25,7.8,-0.00865,1e-05,1.45164]
[1777162745660,62.08,77526.62,7.8,-0.00868,1e-05,1.4556]
[1777162752710,62.07,77524.5,7.8,-0.00869,1e-05,1.45725]
[1777162757744,62.07,77523.93,7.8,-0.00869,1e-05,1.45758]
[1777162762780,62.07,77522.26,7.8,-0.0087,1e-05,1.45886]
[1777162768822,62.07,77521.74,7.8,-0.00871,1e-05,1.45906]
[1777162773857,62.07,77517.34,7.8,-0.00872,1e-05,1.46129]
[1777162778892,62.07,77517.19,7.8,-0.00872,1e-05,1.46117]
[1777162784934,62.06,77517.15,7.8,-0.00872,1e-05,1.46091]
[1777162789969,62.06,77517.24,7.8,-0.00872,1e-05,1.46058]
[1777162795007,62.06,77517.42,7.8,-0.00871,1e-05,1.46018]
[1777162800039,62.06,77517.39,7.8,-0.00871,1e-05,1.45996]
[1777162805074,62.06,77516.88,7.8,-0.00871,1e-05,1.46016]
[1777162811116,62.05,77515.47,7.8,-0.00872,1e-05,1.46112]
[1777162823200,62.05,77515.31,7.8,-0.00872,1e-05,1.46065]
[1777162828234,62.05,77521.31,7.8,-0.00868,1e-05,1.45513]
[1777162833270,62.05,77521.15,7.8,-0.00867,1e-05,1.45366]
[1777162840320,62.04,77520.61,7.8,-0.00867,1e-05,1.4539]
[1777162847368,62.04,77520.78,7.8,-0.00867,1e-05,1.45352]
[1777162852404,62.04,77521.0,7.8,-0.00867,1e-05,1.45316]
[1777162859453,62.04,77520.79,7.8,-0.00867,1e-05,1.45313]
[1777162864488,62.04,77518.95,7.8,-0.00868,1e-05,1.45459]
[1777162869523,62.04,77519.04,7.8,-0.00868,1e-05,1.45434]
[1777162874558,62.04,77518.99,7.8,-0.00868,1e-05,1.45422]
[1777162882613,62.03,77517.7,7.8,-0.00868,1e-05,1.45503]
[1777162889664,62.03,77516.76,7.8,-0.00869,1e-05,1.4556]
[1777162897720,62.03,77515.23,7.8,-0.00868,1e-05,1.45524]
[1777162902756,62.03,77515.59,7.8,-0.00868,1e-05,1.45475]
[1777162907791,62.03,77518.58,7.8,-0.00866,1e-05,1.45197]
[1777162915847,62.02,77518.76,7.8,-0.00866,1e-05,1.4516]
[1777162920881,62.02,77520.03,7.8,-0.00865,1e-05,1.45035]
[1777162926923,62.02,77519.86,7.8,-0.00865,1e-05,1.45036]
[1777162931959,62.02,77519.41,7.8,-0.00865,1e-05,1.45063]
[1777162939007,62.02,77519.53,7.8,-0.00865,1e-05,1.45036]
[1777162945049,62.02,77519.52,7.8,-0.00865,1e-05,1.45022]
[1777162952098,62.02,77519.3,7.8,-0.00864,1e-05,1.44883]
[1777162957141,62.02,77519.37,7.8,-0.00864,1e-05,1.44866]
[1777162962963,62.02,77519.43,7.8,-0.00864,1e-05,1.44852]
[1777162968218,62.02,77520.04,7.8,-0.00863,1e-05,1.44783]
[1777162974260,62.01,77519.71,7.8,-0.00864,1e-05,1.448]
[1777162979294,62.01,77519.32,7.8,-0.00864,1e-05,1.44824]
[1777162984329,62.01,77519.32,7.8,-0.00864,1e-05,1.44813]
[1777162989364,62.01,77519.41,7.8,-0.00864,1e-05,1.44795]
[1777162995407,62.01,77519.24,7.8,-0.00864,1e-05,1.44797]
[1777163000442,62.01,77519.07,7.8,-0.00864,1e-05,1.44802]
[1777163008498,62.01,77518.9,7.8,-0.00864,1e-05,1.448]
[1777163016554,62.01,77516.98,7.8,-0.00864,1e-05,1.4481]
[1777163028637,62.01,77514.84,7.8,-0.00865,1e-05,1.44971]
[1777163035686,62.0,77514.37,7.8,-0.00865,1e-05,1.44997]
[1777163041729,62.0,77514.07,7.8,-0.00865,1e-05,1.45011]
[1777163047179,62.0,77514.04,7.8,-0.00865,1e-05,1.45012]
[1777163059866,62.0,77513.96,7.8,-0.00865,1e-05,1.44984]
[1777163071950,62.0,77513.71,7.8,-0.00864,1e-05,1.44842]
[1777163077992,62.0,77502.12,7.8,-0.00871,1e-05,1.45851]
[1777163083028,62.0,77503.41,7.8,-0.0087,1e-05,1.45718]
[1777163088063,61.99,77504.34,7.8,-0.0087,1e-05,1.45617]
[1777163093102,61.99,77503.27,7.8,-0.0087,1e-05,1.45692]
[1777163099143,61.99,77502.9,7.8,-0.0087,1e-05,1.45699]
[1777163104178,61.99,77507.37,7.8,-0.00867,1e-05,1.45283]
[1777163109213,61.99,77507.07,7.8,-0.00867,1e-05,1.45292]
[1777163114967,61.99,77507.1,7.8,-0.00867,1e-05,1.45279]
[1777163121303,61.99,77507.26,7.8,-0.00867,1e-05,1.45234]
[1777163126579,61.98,77507.04,7.8,-0.00867,1e-05,1.4525]
[1777163132380,61.98,77507.17,7.8,-0.00866,1e-05,1.45062]
[1777163137415,61.98,77506.73,7.8,-0.00866,1e-05,1.45086]
[1777163142450,61.98,77506.62,7.8,-0.00866,1e-05,1.4508]
[1777163147485,61.98,77506.46,7.8,-0.00866,1e-05,1.45078]
[1777163153693,61.98,77506.23,7.8,-0.00866,1e-05,1.45086]
[1777163159569,61.98,77506.55,7.8,-0.00866,1e-05,1.45034]
[1777163164604,61.97,77506.64,7.8,-0.00866,1e-05,1.45012]
[1777163175681,61.97,77506.67,7.8,-0.00865,1e-05,1.44978]
[1777163182729,61.97,77506.7,7.8,-0.00865,1e-05,1.44957]
[1777163187765,61.97,77506.48,7.8,-0.00865,1e-05,1.44963]
[1777163193806,61.97,77506.5,7.8,-0.00864,1e-05,1.44804]
[1777163198986,61.97,77506.52,7.8,-0.00864,1e-05,1.44795]
[1777163205891,61.97,77506.52,7.8,-0.00864,1e-05,1.44774]
[1777163210926,61.97,77506.62,7.8,-0.00864,1e-05,1.44754]
[1777163218982,61.96,77506.6,7.8,-0.00864,1e-05,1.44736]
[1777163224019,61.96,77502.33,7.8,-0.00866,1e-05,1.45101]
[1777163229054,61.96,77503.36,7.8,-0.00866,1e-05,1.44996]
[1777163234089,61.96,77503.8,7.8,-0.00865,1e-05,1.44942]
[1777163240131,61.96,77503.8,7.8,-0.00865,1e-05,1.44925]
[1777163245166,61.96,77509.42,7.8,-0.00862,1e-05,1.44418]
[1777163250200,61.96,77509.02,7.8,-0.00862,1e-05,1.44444]
[1777163255236,61.96,77507.31,7.8,-0.00862,1e-05,1.44443]
[1777163261038,61.96,77507.4,7.8,-0.00862,1e-05,1.44427]
[1777163273362,61.95,77506.65,7.8,-0.00862,1e-05,1.44465]
[1777163284439,61.95,77505.54,7.8,-0.00863,1e-05,1.4454]
[1777163294509,61.95,77505.54,7.8,-0.00863,1e-05,1.44519]
[1777163300569,61.95,77503.3,7.8,-0.00864,1e-05,1.44705]
[1777163306643,61.95,77503.23,7.8,-0.00864,1e-05,1.44701]
[1777163314666,61.95,77498.99,7.8,-0.00865,1e-05,1.44905]
[1777163319702,61.95,77498.29,7.8,-0.00866,1e-05,1.44952]
[1777163324738,61.95,77498.91,7.8,-0.00865,1e-05,1.44882]
[1777163329773,61.94,77498.63,7.8,-0.00865,1e-05,1.44892]
[1777163335815,61.94,77498.93,7.8,-0.00865,1e-05,1.44847]
[1777163343871,61.94,77499.05,7.8,-0.00865,1e-05,1.44812]
[1777163348906,61.94,77499.13,7.8,-0.00865,1e-05,1.4479]
[1777163357984,61.94,77499.05,7.8,-0.00865,1e-05,1.44785]
[1777163365018,61.94,77498.5,7.8,-0.00865,1e-05,1.44798]
[1777163371059,61.93,77498.37,7.8,-0.00864,1e-05,1.44649]
[1777163376095,61.93,77498.33,7.8,-0.00864,1e-05,1.44638]
[1777163386165,61.93,77498.33,7.8,-0.00864,1e-05,1.44607]
[1777163393214,61.93,77498.34,7.8,-0.00863,1e-05,1.44586]
[1777163402277,61.93,77503.34,7.8,-0.0086,1e-05,1.44121]
[1777163408320,61.93,77504.2,7.8,-0.0086,1e-05,1.44038]
[1777163415369,61.93,77501.15,7.8,-0.00861,1e-05,1.44293]
[1777163420404,61.93,77498.52,7.8,-0.00863,1e-05,1.44513]
[1777163425439,61.92,77497.89,7.8,-0.00863,1e-05,1.44556]
[1777163431481,61.92,77497.35,7.8,-0.00863,1e-05,1.44445]
[1777163436516,61.92,77497.4,7.8,-0.00863,1e-05,1.44428]
[1777163441551,61.92,77496.85,7.8,-0.00863,1e-05,1.44464]
[1777163446586,61.92,77494.99,7.8,-0.00864,1e-05,1.44615]
[1777163459677,61.92,77492.77,7.8,-0.00865,1e-05,1.44773]
[1777163469746,61.91,77492.24,7.8,-0.00865,1e-05,1.44794]
[1777163476796,61.91,77490.38,7.8,-0.00866,1e-05,1.4494]
[1777163483845,61.91,77488.71,7.8,-0.00867,1e-05,1.45069]
[1777163489887,61.91,77488.64,7.8,-0.00867,1e-05,1.45059]
[1777163502978,61.91,77485.53,7.8,-0.00868,1e-05,1.45156]
[1777163508015,61.91,77482.12,7.8,-0.0087,1e-05,1.45445]
[1777163515064,61.91,77482.7,7.8,-0.00869,1e-05,1.45372]
[1777163521106,61.9,77477.61,7.8,-0.00872,1e-05,1.45802]
[1777163526141,61.9,77477.07,7.8,-0.00872,1e-05,1.45829]
[1777163531176,61.9,77476.57,7.8,-0.00873,1e-05,1.45852]
[1777163536211,61.9,77476.38,7.8,-0.00873,1e-05,1.45847]
[1777163541245,61.9,77479.05,7.8,-0.00871,1e-05,1.45587]
[1777163546281,61.9,77479.65,7.8,-0.0087,1e-05,1.45513]
[1777163551316,61.89,77480.87,7.8,-0.00869,1e-05,1.45237]
[1777163556351,61.89,77479.21,7.8,-0.00869,1e-05,1.45365]
[1777163561387,61.89,77479.03,7.8,-0.00869,1e-05,1.45362]
[1777163566422,61.89,77479.64,7.8,-0.00869,1e-05,1.45289]
[1777163571457,61.89,77485.58,7.8,-0.00865,1e-05,1.44745]
[1777163577499,61.89,77496.42,7.8,-0.00858,1e-05,1.43779]
[1777163583541,61.89,77497.08,7.8,-0.00858,1e-05,1.43716]
[1777163588576,61.89,77501.95,7.8,-0.00855,1e-05,1.43287]
[1777163594618,61.89,77504.58,7.8,-0.00853,1e-05,1.4306]
[1777163599653,61.89,77508.74,7.8,-0.00851,1e-05,1.42701]
[1777163604688,61.89,77515.11,7.8,-0.00847,1e-05,1.42155]
[1777163609722,61.89,77515.48,7.8,-0.00847,1e-05,1.42136]
[1777163614758,61.89,77515.97,7.8,-0.00846,1e-05,1.41967]
[1777163619792,61.89,77519.85,7.8,-0.00844,1e-05,1.41645]
[1777163624828,61.89,77520.05,7.8,-0.00844,1e-05,1.41644]
[1777163629862,61.89,77520.55,7.8,-0.00844,1e-05,1.41616]
[1777163634897,61.9,77520.82,7.8,-0.00844,1e-05,1.4161]
[1777163640940,61.9,77520.93,7.8,-0.00844,1e-05,1.4162]
[1777163645975,61.9,77520.62,7.8,-0.00844,1e-05,1.41662]
[1777163651010,61.9,77519.89,7.8,-0.00844,1e-05,1.41741]
[1777163656175,61.9,77519.95,7.8,-0.00844,1e-05,1.41739]
[1777163664101,61.9,77520.44,7.8,-0.00844,1e-05,1.41731]
[1777163670142,61.9,77522.0,7.8,-0.00844,1e-05,1.41613]
[1777163675178,61.9,77531.27,7.8,-0.00837,1e-05,1.40689]
[1777163680215,61.91,77537.55,7.8,-0.00834,1e-05,1.40173]
[1777163685251,61.91,77537.14,7.8,-0.00834,1e-05,1.40235]
[1777163690285,61.91,77537.13,7.8,-0.00834,1e-05,1.40263]
[1777163695839,61.91,77537.05,7.8,-0.00834,1e-05,1.40286]
[1777163701362,61.92,77534.15,7.8,-0.00837,1e-05,1.40579]
[1777163706398,61.92,77534.21,7.8,-0.00837,1e-05,1.40598]
[1777163711433,61.92,77531.55,7.8,-0.00838,1e-05,1.40851]
[1777163722510,61.92,77531.82,7.8,-0.00839,1e-05,1.40882]
[1777163727546,61.93,77534.26,7.8,-0.00837,1e-05,1.40695]
[1777163732581,61.93,77535.57,7.8,-0.00836,1e-05,1.40468]
[1777163739506,61.93,77535.61,7.8,-0.00836,1e-05,1.40476]
[1777163746679,61.93,77536.58,7.8,-0.00836,1e-05,1.40455]
[1777163751714,61.94,77537.41,7.8,-0.00835,1e-05,1.4041]
[1777163756749,61.94,77537.52,7.8,-0.00836,1e-05,1.40426]
[1777163761783,61.94,77535.93,7.8,-0.00837,1e-05,1.40589]
[1777163766819,61.94,77535.47,7.8,-0.00837,1e-05,1.40652]
[1777163772861,61.94,77534.59,7.8,-0.00838,1e-05,1.40754]
[1777163778903,61.95,77534.66,7.8,-0.00838,1e-05,1.40774]
[1777163785951,61.95,77533.16,7.8,-0.00839,1e-05,1.40933]
[1777163790986,61.95,77528.71,7.8,-0.00842,1e-05,1.41335]
[1777163796025,61.95,77527.55,7.8,-0.00842,1e-05,1.41313]
[1777163805087,61.95,77526.15,7.8,-0.00843,1e-05,1.41467]
[1777163812137,61.96,77525.76,7.8,-0.00843,1e-05,1.41527]
[1777163823213,61.96,77524.73,7.8,-0.00844,1e-05,1.41657]
[1777163828249,61.96,77526.53,7.8,-0.00843,1e-05,1.41521]
[1777163834291,61.96,77526.83,7.8,-0.00843,1e-05,1.41519]
[1777163848389,61.97,77527.38,7.8,-0.00843,1e-05,1.41528]
[1777163853424,61.97,77535.74,7.8,-0.00838,1e-05,1.40688]
[1777163858459,61.97,77537.53,7.8,-0.00837,1e-05,1.4056]
[1777163864501,61.97,77536.41,7.8,-0.00838,1e-05,1.40688]
[1777163870240,61.97,77536.53,7.8,-0.00838,1e-05,1.40692]
[1777163875579,61.98,77531.6,7.8,-0.00841,1e-05,1.41157]
[1777163880614,61.98,77529.13,7.8,-0.00843,1e-05,1.4139]
[1777163885649,61.98,77529.8,7.8,-0.00842,1e-05,1.41353]
[1777163891691,61.98,77529.92,7.8,-0.00842,1e-05,1.41366]
[1777163898740,61.98,77530.32,7.8,-0.00842,1e-05,1.41358]
[1777163904781,61.99,77531.03,7.8,-0.00842,1e-05,1.41319]
[1777163915859,61.99,77530.94,7.8,-0.00842,1e-05,1.41229]
[1777163921902,61.99,77531.09,7.8,-0.00842,1e-05,1.4124]
[1777163926936,61.99,77530.99,7.8,-0.00842,1e-05,1.41269]
[1777163931971,61.99,77531.01,7.8,-0.00842,1e-05,1.41287]
[1777163937006,62.0,77530.88,7.8,-0.00842,1e-05,1.41317]
[1777163948096,62.0,77530.87,7.8,-0.00842,1e-05,1.41326]
[1777163954125,62.0,77530.89,7.8,-0.00843,1e-05,1.4138]
[1777163959159,62.0,77530.99,7.8,-0.00843,1e-05,1.4139]
[1777163965202,62.0,77530.77,7.8,-0.00843,1e-05,1.41431]
[1777163972250,62.01,77528.71,7.8,-0.00844,1e-05,1.41494]
[1777163978293,62.01,77527.86,7.8,-0.00844,1e-05,1.41588]
[1777163984334,62.01,77527.32,7.8,-0.00845,1e-05,1.41655]
[1777163994406,62.01,77527.32,7.8,-0.00845,1e-05,1.41688]
[1777164000448,62.01,77528.64,7.8,-0.00844,1e-05,1.41593]
[1777164005483,62.01,77554.05,7.8,-0.00829,1e-05,1.39428]
[1777164007497,62.02,77576.4,7.8,-0.00816,1e-05,1.37543]
[1777164012532,62.02,77576.48,7.8,-0.00816,1e-05,1.37588]
[1777164017567,62.02,77576.33,7.8,-0.00817,1e-05,1.37651]
[1777164022601,62.03,77577.9,7.8,-0.00816,1e-05,1.37567]
[1777164027637,62.03,77574.58,7.8,-0.00819,1e-05,1.37895]
[1777164033679,62.04,77574.4,7.8,-0.00818,1e-05,1.37826]
[1777164038714,62.04,77573.62,7.8,-0.00819,1e-05,1.37937]
[1777164043749,62.04,77573.53,7.8,-0.00819,1e-05,1.37988]
[1777164048785,62.05,77572.79,7.8,-0.0082,1e-05,1.38093]
[1777164054828,62.05,77571.39,7.8,-0.00821,1e-05,1.38269]
[1777164062888,62.06,77570.62,7.8,-0.00822,1e-05,1.38397]
[1777164074971,62.06,77569.24,7.8,-0.00824,1e-05,1.38605]
[1777164077158,62.06,77567.44,7.8,-0.00825,1e-05,1.38765]
[1777164077867,62.06,77567.44,7.8,-0.00825,1e-05,1.38772]
[1777164084038,62.07,77562.02,7.8,-0.00828,1e-05,1.39273]
[1777164091087,62.07,77561.33,7.8,-0.00828,1e-05,1.39234]
[1777164096121,62.07,77560.99,7.8,-0.00828,1e-05,1.39292]
[1777164105338,62.07,77560.96,7.8,-0.00829,1e-05,1.39317]
[1777164111326,62.08,77560.93,7.8,-0.00829,1e-05,1.39376]
[1777164117271,62.08,77561.18,7.8,-0.00829,1e-05,1.3936]
[1777164122053,62.08,77558.27,7.8,-0.00831,1e-05,1.39609]
[1777164122645,62.08,77557.88,7.8,-0.00831,1e-05,1.39642]
[1777164128348,62.08,77557.56,7.8,-0.00831,1e-05,1.39669]
[1777164134390,62.08,77558.1,7.8,-0.00831,1e-05,1.39623]
[1777164139425,62.08,77558.18,7.8,-0.00831,1e-05,1.39616]
[1777164151243,62.08,77558.02,7.8,-0.00831,1e-05,1.3963]
[1777164156326,62.08,77557.98,7.8,-0.0083,1e-05,1.395]
[1777164157986,62.08,77557.93,7.8,-0.0083,1e-05,1.39528]
[1777164163593,62.08,77557.63,7.8,-0.00831,1e-05,1.39584]
[1777164168984,62.08,77557.32,7.8,-0.00831,1e-05,1.39617]
[1777164180646,62.09,77557.62,7.8,-0.00831,1e-05,1.39646]
[1777164185831,62.09,77557.42,7.8,-0.00831,1e-05,1.39706]
[1777164191888,62.09,77557.69,7.8,-0.00831,1e-05,1.39683]
[1777164194905,62.09,77557.7,7.8,-0.00831,1e-05,1.39688]
[1777164201994,62.09,77557.94,7.8,-0.00831,1e-05,1.3968]
[1777164202116,62.09,77557.94,7.8,-0.00831,1e-05,1.3968]
[1777164203928,62.09,77557.65,7.8,-0.00831,1e-05,1.39711]
[1777164209924,62.09,77557.8,7.8,-0.00831,1e-05,1.39705]
[1777164215971,62.09,77557.91,7.8,-0.00831,1e-05,1.39556]
[1777164223015,62.09,77557.37,7.8,-0.00831,1e-05,1.39602]
[1777164232078,62.09,77557.56,7.8,-0.00831,1e-05,1.39586]
[1777164238168,62.09,77557.56,7.8,-0.00831,1e-05,1.39586]
[1777164244162,62.09,77557.58,7.8,-0.00831,1e-05,1.39584]
[1777164249197,62.09,77558.55,7.8,-0.0083,1e-05,1.39501]
[1777164256246,62.09,77558.53,7.8,-0.0083,1e-05,1.39503]
[1777164263887,62.09,77558.53,7.8,-0.0083,1e-05,1.39503]
[1777164269337,62.09,77558.69,7.8,-0.0083,1e-05,1.39489]
[1777164275380,62.09,77558.6,7.8,-0.00829,1e-05,1.39358]
[1777164281422,62.09,77558.66,7.8,-0.00829,1e-05,1.39353]
[1777164286457,62.09,77569.01,7.8,-0.00823,1e-05,1.3847]
[1777164291491,62.09,77569.76,7.8,-0.00823,1e-05,1.38406]
[1777164296527,62.09,77569.51,7.8,-0.00823,1e-05,1.38428]
[1777164302569,62.09,77569.84,7.8,-0.00823,1e-05,1.38399]
[1777164307604,62.09,77570.73,7.8,-0.00822,1e-05,1.38324]
[1777164312639,62.09,77570.8,7.8,-0.00822,1e-05,1.38318]
[1777164318681,62.09,77570.92,7.8,-0.00822,1e-05,1.38308]
[1777164328750,62.09,77570.92,7.8,-0.00822,1e-05,1.38308]
[1777164333785,62.09,77571.06,7.8,-0.00821,1e-05,1.38157]
[1777164338821,62.09,77569.36,7.8,-0.00822,1e-05,1.38302]
[1777164343841,62.09,77561.93,7.8,-0.00827,1e-05,1.38934]
[1777164348892,62.09,77561.47,7.8,-0.00827,1e-05,1.38973]
[1777164354934,62.09,77561.34,7.8,-0.00827,1e-05,1.38985]
[1777164360976,62.09,77559.92,7.8,-0.00828,1e-05,1.39106]
[1777164366011,62.09,77560.25,7.8,-0.00828,1e-05,1.39078]
[1777164373059,62.09,77560.36,7.8,-0.00828,1e-05,1.39068]
[1777164379102,62.09,77561.32,7.8,-0.00827,1e-05,1.38986]
[1777164384535,62.09,77562.72,7.8,-0.00826,1e-05,1.38867]
[1777164392393,62.09,77567.02,7.8,-0.00824,1e-05,1.38501]
[1777164399244,62.09,77570.84,7.8,-0.00821,1e-05,1.38038]
[1777164404279,62.09,77571.0,7.8,-0.0082,1e-05,1.38024]
[1777164409426,62.09,77571.04,7.8,-0.0082,1e-05,1.38021]
[1777164415356,62.09,77571.34,7.8,-0.0082,1e-05,1.37995]
[1777164420395,62.09,77572.74,7.8,-0.00819,1e-05,1.37877]
[1777164425430,62.09,77573.03,7.8,-0.00819,1e-05,1.37852]
[1777164430465,62.09,77569.52,7.8,-0.00821,1e-05,1.3815]
[1777164444562,62.09,77569.41,7.8,-0.00821,1e-05,1.38159]
[1777164449608,62.09,77569.41,7.8,-0.00821,1e-05,1.38159]
[1777164464702,62.09,77569.44,7.8,-0.00821,1e-05,1.38018]
[1777164473175,62.09,77569.44,7.8,-0.00821,1e-05,1.38018]
[1777164480815,62.09,77570.87,7.8,-0.0082,1e-05,1.37897]
[1777164485850,62.09,77573.96,7.8,-0.00818,1e-05,1.37635]
[1777164493906,62.09,77575.5,7.8,-0.00817,1e-05,1.37505]
[1777164499948,62.09,77575.44,7.8,-0.00817,1e-05,1.3751]
[1777164505994,62.09,77575.46,7.8,-0.00817,1e-05,1.37508]
[1777164511085,62.09,77575.44,7.8,-0.00816,1e-05,1.37372]
[1777164517074,62.09,77575.89,7.8,-0.00816,1e-05,1.37334]
[1777164522109,62.09,77579.1,7.8,-0.00814,1e-05,1.37063]
[1777164534193,62.09,77579.29,7.8,-0.00814,1e-05,1.37047]
[1777164539227,62.09,77575.56,7.8,-0.00816,1e-05,1.37362]
[1777164546279,62.09,77575.07,7.8,-0.00816,1e-05,1.37403]
[1777164551312,62.09,77574.97,7.8,-0.00817,1e-05,1.37412]
[1777164558361,62.09,77574.5,7.8,-0.00817,1e-05,1.37451]
[1777164565410,62.09,77576.03,7.8,-0.00816,1e-05,1.37322]
[1777164570444,62.09,77577.67,7.8,-0.00815,1e-05,1.37184]
[1777164575479,62.09,77577.78,7.8,-0.00814,1e-05,1.37037]
[1777164580515,62.09,77577.67,7.8,-0.00814,1e-05,1.37046]
[1777164587565,62.09,77577.67,7.8,-0.00814,1e-05,1.37046]
[1777164592659,62.09,77573.48,7.8,-0.00817,1e-05,1.374]
[1777164598641,62.09,77566.26,7.8,-0.00821,1e-05,1.38011]
[1777164603677,62.09,77569.96,7.8,-0.00819,1e-05,1.37698]
[1777164609719,62.09,77569.96,7.8,-0.00819,1e-05,1.37698]
[1777164614754,62.09,77569.24,7.8,-0.00819,1e-05,1.37759]
[1777164619789,62.09,77569.38,7.8,-0.00819,1e-05,1.37747]
[1777164626838,62.09,77569.25,7.8,-0.00819,1e-05,1.37758]
[1777164635125,62.09,77569.16,7.8,-0.00819,1e-05,1.37765]
[1777164635776,62.09,77569.16,7.8,-0.00819,1e-05,1.37765]
[1777164637804,62.09,77569.36,7.8,-0.00818,1e-05,1.3761]
[1777164644577,62.1,77569.08,7.8,-0.00819,1e-05,1.37653]
[1777164649999,62.1,77569.33,7.8,-0.00818,1e-05,1.37632]
[1777164655034,62.1,77569.87,7.8,-0.00818,1e-05,1.37586]
[1777164661076,62.1,77569.96,7.8,-0.00818,1e-05,1.37579]
[1777164666110,62.1,77569.44,7.8,-0.00818,1e-05,1.37623]
[1777164674166,62.1,77569.36,7.8,-0.00818,1e-05,1.3763]
[1777164679202,62.1,77571.03,7.8,-0.00817,1e-05,1.37488]
[1777164686251,62.1,77571.03,7.8,-0.00817,1e-05,1.37488]
[1777164692293,62.1,77571.59,7.8,-0.00816,1e-05,1.37303]
[1777164698335,62.1,77571.13,7.8,-0.00817,1e-05,1.37342]
[1777164704377,62.1,77575.28,7.8,-0.00814,1e-05,1.36991]
[1777164709412,62.1,77576.92,7.8,-0.00813,1e-05,1.36853]
[1777164715454,62.1,77576.58,7.8,-0.00813,1e-05,1.36882]
[1777164716923,62.1,77576.58,7.8,-0.00813,1e-05,1.36882]
[1777164723510,62.1,77576.8,7.8,-0.00814,1e-05,1.36938]
[1777164728545,62.11,77577.27,7.8,-0.00814,1e-05,1.36973]
[1777164733579,62.11,77577.32,7.8,-0.00814,1e-05,1.37032]
[1777164739622,62.12,77578.03,7.8,-0.00814,1e-05,1.37048]
[1777164740920,62.12,77578.03,7.8,-0.00814,1e-05,1.37048]
[1777164746671,62.12,77582.64,7.8,-0.00812,1e-05,1.36672]
[1777164747964,62.12,77582.64,7.8,-0.00812,1e-05,1.36672]
[1777164757748,62.13,77594.19,7.8,-0.00805,1e-05,1.35711]
[1777164764797,62.14,77594.19,7.8,-0.00806,1e-05,1.3581]
[1777164766977,62.14,77596.43,7.8,-0.00805,1e-05,1.35637]
[1777164776902,62.14,77605.68,7.8,-0.008,1e-05,1.34879]
[1777164781937,62.14,77606.51,7.8,-0.00799,1e-05,1.3481]
[1777164782882,62.14,77606.51,7.8,-0.00799,1e-05,1.3481]
[1777164783758,62.14,77606.51,7.8,-0.00799,1e-05,1.3481]
[1777164788986,62.14,77607.74,7.8,-0.00799,1e-05,1.34723]
[1777164794025,62.14,77609.25,7.8,-0.00798,1e-05,1.34598]
[1777164800067,62.14,77610.22,7.8,-0.00797,1e-05,1.34517]
[1777164805102,62.14,77616.97,7.8,-0.00793,1e-05,1.33958]
[1777164810136,62.14,77617.75,7.8,-0.00793,1e-05,1.33893]
[1777164815172,62.14,77616.22,7.8,-0.00793,1e-05,1.33884]
[1777164820207,62.14,77614.32,7.8,-0.00794,1e-05,1.34041]
[1777164825242,62.14,77614.52,7.8,-0.00794,1e-05,1.34025]
[1777164830277,62.14,77614.45,7.8,-0.00794,1e-05,1.3403]
[1777164834306,62.14,77611.64,7.8,-0.00796,1e-05,1.34263]
[1777164840347,62.15,77601.18,7.8,-0.00802,1e-05,1.35217]
[1777164845382,62.16,77597.56,7.8,-0.00805,1e-05,1.35581]
[1777164850417,62.16,77597.41,7.8,-0.00805,1e-05,1.35654]
[1777164853214,62.16,77596.92,7.8,-0.00806,1e-05,1.35719]
[1777164856760,62.16,77595.07,7.8,-0.00807,1e-05,1.35886]
[1777164857700,62.16,77590.38,7.8,-0.00809,1e-05,1.36279]
[1777164858298,62.16,77588.46,7.8,-0.00811,1e-05,1.36451]
[1777164863970,62.17,77590.68,7.8,-0.0081,1e-05,1.36307]
[1777164869040,62.17,77590.17,7.8,-0.0081,1e-05,1.36372]
[1777164871775,62.17,77590.17,7.8,-0.0081,1e-05,1.36372]
[1777164874380,62.17,77584.49,7.8,-0.00813,1e-05,1.36745]
[1777164874952,62.17,77584.49,7.8,-0.00813,1e-05,1.36745]
[1777164884654,62.17,77554.84,7.8,-0.0083,1e-05,1.3927]
[1777164889690,62.17,77554.31,7.8,-0.00831,1e-05,1.39315]
[1777164894725,62.17,77554.15,7.8,-0.00831,1e-05,1.39329]
[1777164899760,62.17,77551.83,7.8,-0.00832,1e-05,1.39527]
[1777164905802,62.17,77551.41,7.8,-0.00832,1e-05,1.39563]
[1777164910838,62.17,77551.47,7.8,-0.00832,1e-05,1.39558]
[1777164915876,62.17,77551.42,7.8,-0.00832,1e-05,1.39562]
[1777164920911,62.17,77551.41,7.8,-0.00832,1e-05,1.39563]
[1777164935009,62.17,77551.1,7.8,-0.00832,1e-05,1.3945]
[1777164940044,62.17,77549.51,7.8,-0.00833,1e-05,1.39586]
[1777164946086,62.17,77545.34,7.8,-0.00835,1e-05,1.39944]
[1777164951120,62.17,77540.21,7.8,-0.00838,1e-05,1.40384]
[1777164956156,62.17,77535.56,7.8,-0.00841,1e-05,1.40785]
[1777164962198,62.17,77538.06,7.8,-0.00839,1e-05,1.4057]
[1777164967233,62.17,77538.54,7.8,-0.00839,1e-05,1.40528]
[1777164970415,62.17,77512.63,7.8,-0.00855,1e-05,1.42774]
[1777164976305,62.17,77511.56,7.8,-0.00855,1e-05,1.42868]
[1777164981340,62.17,77511.03,7.8,-0.00856,1e-05,1.42914]
[1777164986375,62.17,77510.47,7.8,-0.00856,1e-05,1.42963]
[1777164992417,62.17,77510.36,7.8,-0.00855,1e-05,1.4283]
[1777164997452,62.17,77510.68,7.8,-0.00855,1e-05,1.42802]
[1777165002487,62.17,77509.96,7.8,-0.00856,1e-05,1.42865]
[1777165007521,62.17,77510.08,7.8,-0.00855,1e-05,1.42855]
[1777165012557,62.17,77508.32,7.8,-0.00857,1e-05,1.43009]
[1777165017592,62.17,77508.38,7.8,-0.00857,1e-05,1.43003]
[1777165022626,62.17,77506.91,7.8,-0.00857,1e-05,1.43132]
[1777165027662,62.17,77503.41,7.8,-0.0086,1e-05,1.43438]
[1777165032696,62.17,77491.22,7.8,-0.00867,1e-05,1.4451]
[1777165038738,62.17,77491.19,7.8,-0.00867,1e-05,1.44512]
[1777165043774,62.17,77491.22,7.8,-0.00867,1e-05,1.4451]
[1777165049816,62.17,77497.25,7.8,-0.00863,1e-05,1.43979]
[1777165056865,62.17,77501.96,7.8,-0.0086,1e-05,1.43423]
[1777165061900,62.17,77502.57,7.8,-0.00859,1e-05,1.43369]
[1777165066937,62.17,77502.35,7.8,-0.00859,1e-05,1.43389]
[1777165071973,62.17,77503.25,7.8,-0.00859,1e-05,1.4331]
[1777165077008,62.17,77503.54,7.8,-0.00859,1e-05,1.43284]
[1777165082043,62.17,77504.32,7.8,-0.00858,1e-05,1.43216]
[1777165087079,62.17,77504.53,7.8,-0.00858,1e-05,1.43198]
[1777165096141,62.17,77504.35,7.8,-0.00858,1e-05,1.43214]
[1777165104198,62.17,77504.22,7.8,-0.00858,1e-05,1.43225]
[1777165117289,62.17,77504.39,7.8,-0.00857,1e-05,1.43068]
[1777165122324,62.17,77504.1,7.8,-0.00857,1e-05,1.43093]
[1777165128367,62.17,77504.39,7.8,-0.00857,1e-05,1.43068]
[1777165138437,62.17,77505.79,7.8,-0.00856,1e-05,1.42945]
[1777165143472,62.17,77513.49,7.8,-0.00852,1e-05,1.42274]
[1777165148507,62.17,77522.52,7.8,-0.00846,1e-05,1.4149]
[1777165153542,62.17,77534.76,7.8,-0.00839,1e-05,1.40432]
[1777165158576,62.17,77539.63,7.8,-0.00836,1e-05,1.40014]
[1777165163612,62.17,77543.52,7.8,-0.00834,1e-05,1.3968]
[1777165173682,62.17,77543.43,7.8,-0.00833,1e-05,1.39548]
[1777165178717,62.17,77539.16,7.8,-0.00836,1e-05,1.39914]
[1777165183752,62.17,77539.02,7.8,-0.00836,1e-05,1.39926]
[1777165188787,62.17,77531.02,7.8,-0.0084,1e-05,1.40614]
[1777165193822,62.17,77531.14,7.8,-0.0084,1e-05,1.40604]
[1777165198857,62.17,77524.3,7.8,-0.00844,1e-05,1.41194]
[1777165201879,62.17,77545.21,7.8,-0.00832,1e-05,1.39395]
[1777165207921,62.17,77541.6,7.8,-0.00834,1e-05,1.39705]
[1777165212956,62.17,77538.57,7.8,-0.00836,1e-05,1.39965]
[1777165217991,62.17,77536.73,7.8,-0.00837,1e-05,1.40123]
[1777165223028,62.17,77538.98,7.8,-0.00836,1e-05,1.39929]
[1777165228063,62.17,77539.29,7.8,-0.00835,1e-05,1.39903]
[1777165233098,62.17,77538.57,7.8,-0.00835,1e-05,1.39824]
[1777165238132,62.17,77538.52,7.8,-0.00835,1e-05,1.39829]
[1777165243168,62.17,77537.93,7.8,-0.00835,1e-05,1.39879]
[1777165248466,62.17,77537.95,7.8,-0.00835,1e-05,1.39878]
[1777165254245,62.17,77532.53,7.8,-0.00839,1e-05,1.40344]
[1777165259280,62.17,77531.8,7.8,-0.00839,1e-05,1.40406]
[1777165265323,62.17,77530.98,7.8,-0.0084,1e-05,1.40477]
[1777165270358,62.17,77531.35,7.8,-0.00839,1e-05,1.40445]
[1777165276400,62.17,77530.97,7.8,-0.0084,1e-05,1.40478]
[1777165282441,62.17,77530.86,7.8,-0.0084,1e-05,1.40487]
[1777165287477,62.17,77531.12,7.8,-0.0084,1e-05,1.40465]
[1777165292512,62.17,77531.19,7.8,-0.00839,1e-05,1.40318]
[1777165297547,62.17,77530.49,7.8,-0.00839,1e-05,1.40379]
[1777165302582,62.17,77530.73,7.8,-0.00839,1e-05,1.40358]
[1777165308624,62.17,77528.98,7.8,-0.0084,1e-05,1.40509]
[1777165313659,62.17,77528.74,7.8,-0.0084,1e-05,1.4053]
[1777165319912,62.17,77529.33,7.8,-0.0084,1e-05,1.40479]
[1777165325743,62.17,77532.34,7.8,-0.00838,1e-05,1.4022]
[1777165330778,62.17,77532.07,7.8,-0.00838,1e-05,1.40243]
[1777165335813,62.17,77530.63,7.8,-0.00839,1e-05,1.40367]
[1777165348905,62.17,77529.41,7.8,-0.0084,1e-05,1.40472]
[1777165354975,62.17,77529.26,7.8,-0.00839,1e-05,1.40344]
[1777165361017,62.17,77529.23,7.8,-0.00839,1e-05,1.40347]
[1777165366051,62.17,77529.34,7.8,-0.00839,1e-05,1.40337]
[1777165372137,62.17,77529.4,7.8,-0.00839,1e-05,1.40332]
[1777165377949,62.17,77530.02,7.8,-0.00839,1e-05,1.40279]
[1777165387199,62.17,77529.72,7.8,-0.00839,1e-05,1.40305]
[1777165392234,62.17,77529.92,7.8,-0.00839,1e-05,1.40287]
[1777165399283,62.17,77530.2,7.8,-0.00838,1e-05,1.40263]
[1777165406533,62.17,77529.67,7.8,-0.00839,1e-05,1.40309]
[1777165413383,62.17,77530.07,7.8,-0.00838,1e-05,1.40134]
[1777165414358,62.17,77530.07,7.8,-0.00838,1e-05,1.40134]
[1777165415713,62.17,77530.07,7.8,-0.00838,1e-05,1.40134]
[1777165425241,62.17,77530.01,7.8,-0.00838,1e-05,1.40139]
[1777165430506,62.17,77529.94,7.8,-0.00838,1e-05,1.40145]
[1777165436548,62.17,77529.97,7.8,-0.00838,1e-05,1.40143]
[1777165441583,62.17,77529.71,7.8,-0.00838,1e-05,1.40165]
[1777165447630,62.17,77529.49,7.8,-0.00838,1e-05,1.40184]
[1777165452665,62.17,77530.39,7.8,-0.00838,1e-05,1.40106]
[1777165457700,62.17,77525.14,7.8,-0.00841,1e-05,1.40559]
[1777165462735,62.17,77524.53,7.8,-0.00841,1e-05,1.40611]
[1777165467770,62.17,77523.72,7.8,-0.00842,1e-05,1.40681]
[1777165472804,62.17,77518.62,7.8,-0.00844,1e-05,1.40981]
[1777165477840,62.17,77517.42,7.8,-0.00844,1e-05,1.41084]
[1777165484888,62.17,77517.39,7.8,-0.00845,1e-05,1.41087]
[1777165489926,62.17,77516.94,7.8,-0.00845,1e-05,1.41126]
[1777165494962,62.17,77527.5,7.8,-0.00838,1e-05,1.40215]
[1777165499997,62.17,77538.99,7.8,-0.00832,1e-05,1.39229]
[1777165505372,62.17,77528.08,7.8,-0.00838,1e-05,1.40165]
[1777165513089,62.17,77527.05,7.8,-0.00839,1e-05,1.40253]
[1777165518123,62.17,77527.19,7.8,-0.00839,1e-05,1.40241]
[1777165523159,62.17,77526.82,7.8,-0.00839,1e-05,1.40273]
[1777165528194,62.17,77527.17,7.8,-0.00839,1e-05,1.40243]
[1777165533229,62.17,77527.01,7.8,-0.00838,1e-05,1.40116]
[1777165538265,62.17,77527.53,7.8,-0.00838,1e-05,1.40072]
[1777165544307,62.17,77527.4,7.8,-0.00838,1e-05,1.40083]
[1777165549343,62.17,77525.81,7.8,-0.00839,1e-05,1.4022]
[1777165554378,62.17,77524.61,7.8,-0.00839,1e-05,1.40323]
[1777165559413,62.17,77525.84,7.8,-0.00839,1e-05,1.40217]
[1777165564448,62.17,77531.78,7.8,-0.00835,1e-05,1.39707]
[1777165569483,62.17,77536.18,7.8,-0.00832,1e-05,1.39329]
[1777165575525,62.17,77536.11,7.8,-0.00832,1e-05,1.39335]
[1777165581567,62.17,77535.3,7.8,-0.00833,1e-05,1.39405]
[1777165586602,62.17,77535.57,7.8,-0.00833,1e-05,1.39382]
[1777165595665,62.17,77535.58,7.8,-0.00832,1e-05,1.39241]
[1777165601725,62.17,77535.62,7.8,-0.00832,1e-05,1.39237]
[1777165607768,62.17,77535.67,7.8,-0.00832,1e-05,1.39233]
[1777165616831,62.17,77535.97,7.8,-0.00832,1e-05,1.39207]
[1777165625894,62.17,77536.05,7.8,-0.00832,1e-05,1.39201]
[1777165636168,62.17,77535.93,7.8,-0.00832,1e-05,1.39211]
[1777165643309,62.17,77536.83,7.8,-0.00831,1e-05,1.39134]
[1777165651069,62.17,77536.68,7.8,-0.00831,1e-05,1.39007]
[1777165658118,62.17,77536.73,7.8,-0.00831,1e-05,1.39003]
[1777165667181,62.17,77536.86,7.8,-0.0083,1e-05,1.38992]
[1777165672216,62.17,77537.04,7.8,-0.0083,1e-05,1.38976]
[1777165677609,62.17,77537.07,7.8,-0.0083,1e-05,1.38974]
[1777165683293,62.17,77536.87,7.8,-0.0083,1e-05,1.38991]
[1777165688696,62.17,77536.96,7.8,-0.0083,1e-05,1.38983]
[1777165696384,62.17,77536.8,7.8,-0.0083,1e-05,1.38997]
[1777165701419,62.17,77536.94,7.8,-0.0083,1e-05,1.38985]
[1777165706454,62.17,77536.74,7.8,-0.00831,1e-05,1.39002]
[1777165715517,62.17,77536.71,7.8,-0.0083,1e-05,1.38865]
[1777165720552,62.17,77535.05,7.8,-0.00831,1e-05,1.39007]
[1777165725589,62.17,77532.44,7.8,-0.00832,1e-05,1.3923]
[1777165730623,62.17,77532.17,7.8,-0.00832,1e-05,1.39253]
[1777165735624,62.17,77532.15,7.8,-0.00832,1e-05,1.39255]
[1777165740698,62.17,77532.72,7.8,-0.00832,1e-05,1.39206]
[1777165746741,62.17,77532.24,7.8,-0.00832,1e-05,1.39247]
[1777165748257,62.17,77532.24,7.8,-0.00832,1e-05,1.39247]
[1777165753469,62.17,77532.23,7.8,-0.00832,1e-05,1.39248]
[1777165762287,62.17,77530.78,7.8,-0.00833,1e-05,1.39372]
[1777165776953,62.17,77532.42,7.8,-0.00831,1e-05,1.39092]
[1777165781987,62.17,77532.02,7.8,-0.00832,1e-05,1.39126]
[1777165791118,62.17,77533.22,7.8,-0.00831,1e-05,1.39023]
[1777165797093,62.17,77533.22,7.8,-0.00831,1e-05,1.39023]
[1777165802129,62.17,77540.58,7.8,-0.00827,1e-05,1.38395]
[1777165810186,62.17,77540.45,7.8,-0.00827,1e-05,1.38406]
[1777165815220,62.17,77543.83,7.8,-0.00825,1e-05,1.38118]
[1777165821263,62.17,77545.43,7.8,-0.00824,1e-05,1.37982]
[1777165826298,62.17,77547.09,7.8,-0.00823,1e-05,1.37841]
[1777165831333,62.17,77546.65,7.8,-0.00822,1e-05,1.3774]
[1777165836368,62.17,77545.17,7.8,-0.00823,1e-05,1.37865]
[1777165841403,62.17,77541.93,7.8,-0.00825,1e-05,1.38141]
[1777165846985,62.17,77541.53,7.8,-0.00825,1e-05,1.38175]
[1777165856508,62.17,77541.55,7.8,-0.00825,1e-05,1.38173]
[1777165861544,62.17,77540.9,7.8,-0.00826,1e-05,1.38228]
[1777165867162,62.17,77540.83,7.8,-0.00826,1e-05,1.38234]
[1777165878669,62.17,77540.49,7.8,-0.00826,1e-05,1.38263]
[1777165883704,62.17,77540.98,7.8,-0.00826,1e-05,1.38222]
[1777165891771,62.17,77540.67,7.8,-0.00825,1e-05,1.38109]
[1777165896806,62.17,77540.96,7.8,-0.00825,1e-05,1.38084]
[1777165902439,62.17,77541.02,7.8,-0.00825,1e-05,1.38079]
[1777165907886,62.17,77540.94,7.8,-0.00825,1e-05,1.38086]
[1777165912905,62.17,77539.39,7.8,-0.00826,1e-05,1.38218]
[1777165917957,62.17,77541.01,7.8,-0.00825,1e-05,1.3808]
[1777165923989,62.17,77541.28,7.8,-0.00825,1e-05,1.38057]
[1777165929048,62.17,77541.4,7.8,-0.00825,1e-05,1.38047]
[1777165935092,62.17,77538.54,7.8,-0.00826,1e-05,1.3829]
[1777165941041,62.17,77537.82,7.8,-0.00827,1e-05,1.38351]
[1777165948183,62.17,77537.78,7.8,-0.00827,1e-05,1.38355]
[1777165953217,62.17,77534.1,7.8,-0.00828,1e-05,1.38529]
[1777165960266,62.17,77532.42,7.8,-0.00829,1e-05,1.38672]
[1777165965302,62.17,77532.63,7.8,-0.00829,1e-05,1.38654]
[1777165970335,62.17,77532.58,7.8,-0.00829,1e-05,1.38659]
[1777165975372,62.17,77530.65,7.8,-0.0083,1e-05,1.38823]
[1777165980407,62.17,77530.58,7.8,-0.0083,1e-05,1.38829]
[1777165985442,62.17,77530.64,7.8,-0.0083,1e-05,1.38824]
[1777165990477,62.17,77530.57,7.8,-0.0083,1e-05,1.3883]
[1777165994392,62.17,77530.17,7.8,-0.0083,1e-05,1.38864]
[1777166002827,62.17,77530.28,7.8,-0.0083,1e-05,1.38855]
[1777166008603,62.17,77529.3,7.8,-0.00831,1e-05,1.38939]
[1777166014645,62.17,77528.87,7.8,-0.0083,1e-05,1.38836]
[1777166021694,62.17,77529.3,7.8,-0.0083,1e-05,1.38799]
[1777166027735,62.17,77529.43,7.8,-0.0083,1e-05,1.38788]
[1777166036799,62.17,77529.09,7.8,-0.0083,1e-05,1.38817]
[1777166039276,62.17,77529.09,7.8,-0.0083,1e-05,1.38817]
[1777166046869,62.18,77530.16,7.8,-0.0083,1e-05,1.3878]
[1777166052561,62.18,77530.16,7.8,-0.0083,1e-05,1.3882]
[1777166058384,62.18,77530.15,7.8,-0.00831,1e-05,1.38868]
[1777166063989,62.19,77537.69,7.8,-0.00826,1e-05,1.38282]
[1777166069025,62.19,77537.19,7.8,-0.00827,1e-05,1.38369]
[1777166075574,62.19,77537.05,7.8,-0.00827,1e-05,1.38268]
[1777166081109,62.2,77539.47,7.8,-0.00826,1e-05,1.38143]
[1777166086143,62.2,77539.77,7.8,-0.00826,1e-05,1.38164]
[1777166091178,62.21,77539.57,7.8,-0.00826,1e-05,1.38226]
[1777166096213,62.21,77529.18,7.8,-0.00833,1e-05,1.39153]
[1777166101250,62.21,77529.06,7.8,-0.00833,1e-05,1.392]
[1777166104925,62.22,77529.14,7.8,-0.00833,1e-05,1.39207]
[1777166110313,62.22,77529.05,7.8,-0.00833,1e-05,1.3923]
[1777166115347,62.22,77529.42,7.8,-0.00833,1e-05,1.39198]
[1777166122398,62.22,77529.76,7.8,-0.00833,1e-05,1.39169]
[1777166129447,62.22,77529.76,7.8,-0.00833,1e-05,1.39169]
[1777166136496,62.22,77531.31,7.8,-0.00831,1e-05,1.38896]
[1777166141530,62.22,77534.42,7.8,-0.00829,1e-05,1.38631]
[1777166146566,62.22,77534.35,7.8,-0.00829,1e-05,1.38637]
[1777166152357,62.22,77534.35,7.8,-0.00829,1e-05,1.38637]
[1777166157642,62.22,77535.45,7.8,-0.00829,1e-05,1.38543]
[1777166167713,62.22,77535.34,7.8,-0.00829,1e-05,1.38552]
[1777166175179,62.22,77534.9,7.8,-0.00829,1e-05,1.3859]
[1777166186846,62.22,77534.99,7.8,-0.00829,1e-05,1.38582]
[1777166191881,62.22,77535.75,7.8,-0.00828,1e-05,1.38378]
[1777166200944,62.22,77536.0,7.8,-0.00827,1e-05,1.38356]
[1777166205979,62.22,77536.23,7.8,-0.00827,1e-05,1.38337]
[1777166211014,62.22,77536.27,7.8,-0.00827,1e-05,1.38333]
[1777166217056,62.22,77536.5,7.8,-0.00827,1e-05,1.38314]
[1777166222090,62.22,77536.09,7.8,-0.00827,1e-05,1.38349]
[1777166228133,62.22,77536.11,7.8,-0.00827,1e-05,1.38347]
[1777166235183,62.22,77536.34,7.8,-0.00827,1e-05,1.38327]
[1777166242232,62.22,77537.45,7.8,-0.00827,1e-05,1.38233]
[1777166247267,62.22,77537.06,7.8,-0.00827,1e-05,1.38266]
[1777166252302,62.22,77542.07,7.8,-0.00823,1e-05,1.37701]
[1777166257337,62.22,77543.09,7.8,-0.00822,1e-05,1.37614]
[1777166262373,62.22,77547.83,7.8,-0.0082,1e-05,1.37213]
[1777166271437,62.22,77548.01,7.8,-0.0082,1e-05,1.37198]
[1777166276473,62.22,77548.45,7.8,-0.00819,1e-05,1.3716]
[1777166281508,62.22,77548.26,7.8,-0.00819,1e-05,1.37176]
[1777166294601,62.22,77548.87,7.8,-0.00819,1e-05,1.37125]
[1777166302659,62.22,77549.83,7.8,-0.00818,1e-05,1.37044]
[1777166310715,62.22,77550.45,7.8,-0.00818,1e-05,1.36991]
[1777166319778,62.22,77551.75,7.8,-0.00817,1e-05,1.36743]
[1777166327833,62.22,77551.96,7.8,-0.00816,1e-05,1.36725]
[1777166335890,62.22,77555.15,7.8,-0.00815,1e-05,1.36456]
[1777166340925,62.22,77556.29,7.8,-0.00814,1e-05,1.3636]
[1777166348579,62.22,77556.18,7.8,-0.00814,1e-05,1.3637]
[1777166354016,62.22,77556.23,7.8,-0.00814,1e-05,1.36365]
[1777166359050,62.22,77557.84,7.8,-0.00813,1e-05,1.3623]
[1777166365093,62.22,77553.61,7.8,-0.00815,1e-05,1.36586]
[1777166372142,62.22,77546.9,7.8,-0.00819,1e-05,1.37014]
[1777166377177,62.22,77546.67,7.8,-0.00819,1e-05,1.37033]
[1777166382212,62.22,77547.35,7.8,-0.00818,1e-05,1.36976]
[1777166387247,62.22,77552.06,7.8,-0.00816,1e-05,1.36578]
[1777166391274,62.22,77527.57,7.8,-0.0083,1e-05,1.38656]
[1777166396309,62.22,77522.59,7.8,-0.00833,1e-05,1.39082]
[1777166401349,62.22,77521.77,7.8,-0.00833,1e-05,1.39152]
[1777166408394,62.22,77521.37,7.8,-0.00834,1e-05,1.39186]
[1777166413429,62.22,77522.24,7.8,-0.00833,1e-05,1.39112]
[1777166423500,62.22,77523.91,7.8,-0.00832,1e-05,1.38969]
[1777166432565,62.22,77526.57,7.8,-0.0083,1e-05,1.38601]
[1777166437600,62.22,77526.22,7.8,-0.0083,1e-05,1.38631]
[1777166442635,62.22,77526.42,7.8,-0.0083,1e-05,1.38614]
[1777166449683,62.22,77526.25,7.8,-0.0083,1e-05,1.38629]
[1777166454719,62.22,77526.48,7.8,-0.0083,1e-05,1.38609]
[1777166461768,62.22,77529.23,7.8,-0.00828,1e-05,1.38374]
[1777166467810,62.22,77534.14,7.8,-0.00825,1e-05,1.37956]
[1777166472846,62.22,77534.01,7.8,-0.00825,1e-05,1.37967]
[1777166477881,62.22,77534.57,7.8,-0.00825,1e-05,1.3792]
[1777166484930,62.22,77535.28,7.8,-0.00825,1e-05,1.3786]
[1777166489965,62.22,77539.11,7.8,-0.00822,1e-05,1.37534]
[1777166495000,62.22,77541.14,7.8,-0.0082,1e-05,1.37223]
[1777166500037,62.22,77540.87,7.8,-0.00821,1e-05,1.37246]
[1777166512120,62.22,77540.72,7.8,-0.00821,1e-05,1.37259]
[1777166517156,62.22,77543.42,7.8,-0.00819,1e-05,1.3703]
[1777166522191,62.22,77542.8,7.8,-0.00819,1e-05,1.37083]
[1777166527226,62.22,77543.13,7.8,-0.00819,1e-05,1.37055]
[1777166532260,62.22,77543.19,7.8,-0.00819,1e-05,1.3705]
[1777166537296,62.22,77545.03,7.8,-0.00818,1e-05,1.36894]
[1777166544346,62.22,77545.31,7.8,-0.00818,1e-05,1.36871]
[1777166549381,62.22,77546.37,7.8,-0.00817,1e-05,1.36781]
[1777166554415,62.22,77549.37,7.8,-0.00815,1e-05,1.3639]
[1777166559451,62.22,77548.9,7.8,-0.00815,1e-05,1.36429]
[1777166564486,62.22,77548.7,7.8,-0.00815,1e-05,1.36446]
[1777166569521,62.22,77548.54,7.8,-0.00815,1e-05,1.36459]
[1777166575567,62.22,77549.06,7.8,-0.00815,1e-05,1.36416]
[1777166580603,62.22,77551.02,7.8,-0.00814,1e-05,1.36251]
[1777166585638,62.22,77559.41,7.8,-0.00809,1e-05,1.35546]
[1777166590673,62.22,77574.92,7.8,-0.008,1e-05,1.34251]
[1777166595707,62.22,77575.0,7.8,-0.008,1e-05,1.34245]
[1777166601750,62.22,77575.77,7.8,-0.00799,1e-05,1.34181]
[1777166607792,62.22,77574.79,7.8,-0.008,1e-05,1.34262]
[1777166612826,62.22,77573.99,7.8,-0.008,1e-05,1.34192]
[1777166617862,62.22,77569.91,7.8,-0.00802,1e-05,1.34531]
[1777166622896,62.22,77569.09,7.8,-0.00802,1e-05,1.34599]
[1777166627931,62.22,77568.99,7.8,-0.00803,1e-05,1.34608]
[1777166639009,62.22,77569.96,7.8,-0.00802,1e-05,1.34527]
[1777166645052,62.22,77570.15,7.8,-0.00802,1e-05,1.34511]
[1777166650087,62.22,77559.82,7.8,-0.00808,1e-05,1.35374]
[1777166655122,62.22,77559.39,7.8,-0.00808,1e-05,1.3541]
[1777166660157,62.22,77559.47,7.8,-0.00808,1e-05,1.35403]
[1777166665192,62.22,77556.16,7.8,-0.0081,1e-05,1.35681]
[1777166674254,62.22,77557.25,7.8,-0.00809,1e-05,1.35451]
[1777166679289,62.22,77559.58,7.8,-0.00807,1e-05,1.35256]
[1777166685366,62.22,77559.57,7.8,-0.00807,1e-05,1.35257]
[1777166691374,62.22,77565.75,7.8,-0.00804,1e-05,1.34741]
[1777166696409,62.22,77568.77,7.8,-0.00802,1e-05,1.34489]
[1777166701444,62.22,77572.95,7.8,-0.00799,1e-05,1.34141]
[1777166706479,62.22,77575.49,7.8,-0.00798,1e-05,1.3393]
[1777166711536,62.22,77575.6,7.8,-0.00798,1e-05,1.33921]
[1777166717556,62.22,77587.18,7.8,-0.00791,1e-05,1.32963]
[1777166722590,62.22,77591.69,7.8,-0.00789,1e-05,1.32592]
[1777166727625,62.22,77589.96,7.8,-0.0079,1e-05,1.32734]
[1777166732661,62.22,77584.94,7.8,-0.00792,1e-05,1.33012]
[1777166737695,62.22,77577.79,7.8,-0.00796,1e-05,1.33603]
[1777166742731,62.22,77575.52,7.8,-0.00797,1e-05,1.33791]
[1777166747766,62.22,77570.05,7.8,-0.008,1e-05,1.34245]
[1777166753807,62.22,77567.71,7.8,-0.00802,1e-05,1.3444]
[1777166758843,62.22,77564.27,7.8,-0.00804,1e-05,1.34727]
[1777166763878,62.22,77565.82,7.8,-0.00803,1e-05,1.34598]
[1777166770927,62.22,77565.97,7.8,-0.00803,1e-05,1.34585]
[1777166776968,62.22,77566.05,7.8,-0.00803,1e-05,1.34578]
[1777166782003,62.22,77567.44,7.8,-0.00802,1e-05,1.34463]
[1777166787038,62.22,77565.72,7.8,-0.00803,1e-05,1.34606]
[1777166795041,62.22,77565.77,7.8,-0.00803,1e-05,1.34602]
[1777166804158,62.22,77563.89,7.8,-0.00803,1e-05,1.34621]
[1777166809193,62.22,77559.66,7.8,-0.00806,1e-05,1.34974]
[1777166816241,62.22,77560.19,7.8,-0.00805,1e-05,1.3493]
[1777166821280,62.22,77559.91,7.8,-0.00805,1e-05,1.34953]
[1777166826315,62.22,77559.5,7.8,-0.00806,1e-05,1.34988]
[1777166831350,62.22,77558.92,7.8,-0.00806,1e-05,1.35036]
[1777166837391,62.22,77558.91,7.8,-0.00806,1e-05,1.35037]
[1777166843434,62.22,77558.81,7.8,-0.00806,1e-05,1.35045]
[1777166848473,62.22,77558.77,7.8,-0.00806,1e-05,1.35049]
[1777166853508,62.22,77558.49,7.8,-0.00805,1e-05,1.34934]
[1777166860557,62.22,77557.4,7.8,-0.00806,1e-05,1.35025]
[1777166865591,62.22,77554.9,7.8,-0.00808,1e-05,1.35235]
[1777166870626,62.22,77552.94,7.8,-0.00809,1e-05,1.35399]
[1777166880390,62.22,77553.2,7.8,-0.00808,1e-05,1.35377]
[1777166890767,62.22,77553.7,7.8,-0.00808,1e-05,1.35335]
[1777166895803,62.22,77554.22,7.8,-0.00808,1e-05,1.35291]
[1777166901845,62.22,77556.51,7.8,-0.00807,1e-05,1.351]
[1777166907890,62.22,77555.41,7.8,-0.00807,1e-05,1.35192]
[1777166912925,62.22,77555.66,7.8,-0.00806,1e-05,1.35033]
[1777166918966,62.22,77555.49,7.8,-0.00806,1e-05,1.35047]
[1777166928033,62.22,77555.8,7.8,-0.00806,1e-05,1.35021]
[1777166933070,62.22,77555.77,7.8,-0.00806,1e-05,1.35024]
[1777166938106,62.22,77554.38,7.8,-0.00807,1e-05,1.3514]
[1777166943142,62.22,77554.34,7.8,-0.00807,1e-05,1.35144]
[1777166948176,62.22,77554.04,7.8,-0.00807,1e-05,1.35169]
[1777166953212,62.22,77553.79,7.8,-0.00807,1e-05,1.3519]
[1777166958247,62.22,77549.95,7.8,-0.0081,1e-05,1.35511]
[1777166963282,62.22,77542.56,7.8,-0.00814,1e-05,1.36132]
[1777166968317,62.22,77535.53,7.8,-0.00818,1e-05,1.36725]
[1777166973351,62.22,77535.14,7.8,-0.00817,1e-05,1.36619]
[1777166978387,62.22,77535.13,7.8,-0.00817,1e-05,1.3662]
[1777166983422,62.22,77534.83,7.8,-0.00818,1e-05,1.36645]
[1777166988457,62.22,77533.38,7.8,-0.00818,1e-05,1.36768]
[1777166993493,62.22,77533.99,7.8,-0.00818,1e-05,1.36716]
[1777166998528,62.22,77532.36,7.8,-0.00819,1e-05,1.36854]
[1777167003562,62.22,77531.63,7.8,-0.0082,1e-05,1.36916]
[1777167008598,62.22,77530.33,7.8,-0.0082,1e-05,1.37026]
[1777167014640,62.22,77530.37,7.8,-0.0082,1e-05,1.37023]
[1777167022696,62.22,77530.06,7.8,-0.0082,1e-05,1.37049]
[1777167027730,62.22,77530.06,7.8,-0.0082,1e-05,1.37049]
[1777167033773,62.22,77530.06,7.8,-0.0082,1e-05,1.3691]
[1777167038807,62.22,77531.36,7.8,-0.00819,1e-05,1.368]
[1777167052015,62.22,77531.37,7.8,-0.00819,1e-05,1.36799]
[1777167058948,62.22,77531.71,7.8,-0.00819,1e-05,1.3677]
[1777167063983,62.22,77540.83,7.8,-0.00813,1e-05,1.36001]
[1777167069018,62.22,77540.91,7.8,-0.00813,1e-05,1.35994]
[1777167074055,62.22,77534.73,7.8,-0.00817,1e-05,1.36515]
[1777167083118,62.22,77533.97,7.8,-0.00817,1e-05,1.36579]
[1777167088153,62.22,77533.35,7.8,-0.00818,1e-05,1.36631]
[1777167096209,62.22,77533.39,7.8,-0.00817,1e-05,1.36489]
[1777167101244,62.22,77533.57,7.8,-0.00817,1e-05,1.36474]
[1777167106281,62.22,77533.27,7.8,-0.00817,1e-05,1.36499]
[1777167111316,62.22,77533.17,7.8,-0.00817,1e-05,1.36508]
[1777167116351,62.22,77529.49,7.8,-0.00819,1e-05,1.36819]
[1777167121386,62.22,77529.65,7.8,-0.00819,1e-05,1.36805]
[1777167126421,62.22,77530.09,7.8,-0.00819,1e-05,1.36768]
[1777167131456,62.22,77530.13,7.8,-0.00819,1e-05,1.36765]
[1777167137209,62.22,77530.18,7.8,-0.00819,1e-05,1.3676]
[1777167144548,62.22,77530.22,7.8,-0.00819,1e-05,1.36757]
[1777167149582,62.22,77531.12,7.8,-0.00818,1e-05,1.36681]
[1777167154617,62.22,77530.29,7.8,-0.00818,1e-05,1.36612]
[1777167160168,62.22,77530.29,7.8,-0.00818,1e-05,1.36612]
[1777167168868,62.22,77530.35,7.8,-0.00818,1e-05,1.36607]
[1777167174758,62.22,77530.35,7.8,-0.00818,1e-05,1.36607]
[1777167180007,62.22,77530.37,7.8,-0.00818,1e-05,1.36605]
[1777167186842,62.22,77530.27,7.8,-0.00818,1e-05,1.36614]
[1777167195904,62.22,77530.41,7.8,-0.00818,1e-05,1.36602]
[1777167200940,62.22,77529.88,7.8,-0.00818,1e-05,1.36647]
[1777167207323,62.22,77530.14,7.8,-0.00818,1e-05,1.36625]
[1777167213032,62.22,77530.03,7.8,-0.00817,1e-05,1.36495]
[1777167224109,62.22,77530.4,7.8,-0.00817,1e-05,1.36464]
[1777167229144,62.22,77530.19,7.8,-0.00817,1e-05,1.36482]
[1777167234179,62.22,77530.12,7.8,-0.00817,1e-05,1.36488]
[1777167241231,62.22,77529.7,7.8,-0.00817,1e-05,1.36523]
[1777167248280,62.22,77529.78,7.8,-0.00817,1e-05,1.36516]
[1777167253314,62.22,77529.52,7.8,-0.00818,1e-05,1.36538]
[1777167258350,62.22,77529.44,7.8,-0.00818,1e-05,1.36545]
[1777167264391,62.22,77529.25,7.8,-0.00818,1e-05,1.36561]
[1777167269427,62.22,77532.92,7.8,-0.00816,1e-05,1.36251]
[1777167274462,62.22,77541.42,7.8,-0.0081,1e-05,1.35398]
[1777167279497,62.22,77542.24,7.8,-0.00809,1e-05,1.35329]
[1777167284578,62.22,77542.59,7.8,-0.00809,1e-05,1.353]
[1777167290575,62.22,77542.75,7.8,-0.00809,1e-05,1.35287]
[1777167296617,62.22,77544.65,7.8,-0.00808,1e-05,1.35127]
[1777167301652,62.22,77543.91,7.8,-0.00808,1e-05,1.35189]
[1777167307744,62.22,77544.12,7.8,-0.00808,1e-05,1.35172]
[1777167313737,62.22,77549.96,7.8,-0.00805,1e-05,1.34683]
[1777167320785,62.22,77549.97,7.8,-0.00805,1e-05,1.34683]
[1777167325820,62.22,77549.68,7.8,-0.00805,1e-05,1.34707]
[1777167330856,62.22,77549.73,7.8,-0.00805,1e-05,1.34703]
[1777167336897,62.22,77549.76,7.8,-0.00804,1e-05,1.34562]
[1777167343947,62.22,77551.28,7.8,-0.00803,1e-05,1.34436]
[1777167348982,62.22,77552.57,7.8,-0.00803,1e-05,1.34328]
[1777167357038,62.22,77552.71,7.8,-0.00802,1e-05,1.34316]
[1777167362073,62.22,77552.67,7.8,-0.00802,1e-05,1.3432]
[1777167372143,62.22,77553.6,7.8,-0.00802,1e-05,1.34242]
[1777167379192,62.22,77553.12,7.8,-0.00802,1e-05,1.34282]
[1777167387248,62.22,77553.12,7.8,-0.00802,1e-05,1.34282]
[1777167392283,62.22,77553.84,7.8,-0.00801,1e-05,1.34085]
[1777167398325,62.22,77554.03,7.8,-0.00801,1e-05,1.34069]
[1777167403360,62.22,77555.16,7.8,-0.008,1e-05,1.33975]
[1777167408396,62.22,77554.94,7.8,-0.008,1e-05,1.33993]
[1777167414438,62.22,77555.23,7.8,-0.008,1e-05,1.33969]
[1777167423501,62.22,77555.21,7.8,-0.008,1e-05,1.33971]
[1777167429543,62.22,77555.37,7.8,-0.008,1e-05,1.33958]
[1777167434578,62.22,77554.22,7.8,-0.00801,1e-05,1.34053]
[1777167440620,62.22,77554.13,7.8,-0.00801,1e-05,1.34061]
[1777167448675,62.22,77554.4,7.8,-0.00801,1e-05,1.34038]
[1777167458746,62.22,77554.44,7.8,-0.008,1e-05,1.33898]
[1777167463781,62.22,77554.47,7.8,-0.008,1e-05,1.33895]
[1777167469823,62.22,77554.8,7.8,-0.008,1e-05,1.33868]
[1777167474858,62.22,77555.61,7.8,-0.00799,1e-05,1.33801]
[1777167479893,62.22,77555.65,7.8,-0.00799,1e-05,1.33797]
[1777167484927,62.22,77559.75,7.8,-0.00797,1e-05,1.33457]
[1777167496006,62.22,77559.96,7.8,-0.00797,1e-05,1.3344]
[1777167501841,62.22,77559.81,7.8,-0.00797,1e-05,1.33452]
[1777167507083,62.22,77559.81,7.8,-0.00797,1e-05,1.33452]
[1777167512117,62.22,77561.56,7.8,-0.00795,1e-05,1.3317]
[1777167518160,62.22,77561.92,7.8,-0.00795,1e-05,1.33141]
[1777167523195,62.22,77561.91,7.8,-0.00795,1e-05,1.33141]
[1777167528996,62.22,77561.86,7.8,-0.00795,1e-05,1.33145]
[1777167534272,62.22,77562.79,7.8,-0.00794,1e-05,1.33069]
[1777167539307,62.22,77562.64,7.8,-0.00794,1e-05,1.33081]
[1777167544341,62.22,77562.66,7.8,-0.00794,1e-05,1.33079]
[1777167549377,62.22,77563.01,7.8,-0.00794,1e-05,1.3305]
[1777167554670,62.22,77562.94,7.8,-0.00794,1e-05,1.33056]
[1777167561724,62.22,77562.92,7.8,-0.00794,1e-05,1.33058]
[1777167567504,62.22,77563.14,7.8,-0.00794,1e-05,1.3304]
[1777167572540,62.22,77563.22,7.8,-0.00793,1e-05,1.32896]
[1777167577575,62.22,77563.2,7.8,-0.00793,1e-05,1.32898]
[1777167582610,62.22,77563.62,7.8,-0.00793,1e-05,1.32863]
[1777167587646,62.22,77566.58,7.8,-0.00791,1e-05,1.32619]
[1777167592681,62.22,77570.14,7.8,-0.00789,1e-05,1.32326]
[1777167598723,62.22,77569.96,7.8,-0.00789,1e-05,1.3234]
[1777167605947,62.22,77570.5,7.8,-0.00789,1e-05,1.32296]
[1777167611814,62.22,77570.84,7.8,-0.00789,1e-05,1.32268]
[1777167616849,62.22,77570.53,7.8,-0.00789,1e-05,1.32294]
[1777167621888,62.22,77570.81,7.8,-0.00789,1e-05,1.3227]
[1777167633972,62.22,77570.71,7.8,-0.00788,1e-05,1.32143]
[1777167639007,62.22,77570.69,7.8,-0.00788,1e-05,1.32144]
[1777167644042,62.22,77570.39,7.8,-0.00788,1e-05,1.32169]
[1777167650084,62.22,77567.79,7.8,-0.0079,1e-05,1.32383]
[1777167656127,62.22,77568.49,7.8,-0.00789,1e-05,1.32325]
[1777167667205,62.22,77568.39,7.8,-0.00789,1e-05,1.32334]
[1777167672240,62.22,77568.82,7.8,-0.00789,1e-05,1.32298]
[1777167677275,62.22,77568.95,7.8,-0.00789,1e-05,1.32287]
[1777167685681,62.22,77569.94,7.8,-0.00789,1e-05,1.32206]
[1777167690964,62.22,77570.47,7.8,-0.00788,1e-05,1.32162]
[1777167698421,62.22,77570.23,7.8,-0.00788,1e-05,1.32046]
[1777167703457,62.22,77570.4,7.8,-0.00788,1e-05,1.32032]
[1777167708492,62.22,77569.97,7.8,-0.00788,1e-05,1.32067]
[1777167714540,62.22,77569.57,7.8,-0.00788,1e-05,1.321]
[1777167719574,62.22,77564.0,7.8,-0.00791,1e-05,1.32559]
[1777167724610,62.22,77561.57,7.8,-0.00793,1e-05,1.3276]
[1777167729645,62.22,77562.89,7.8,-0.00792,1e-05,1.32651]
[1777167734781,62.22,77562.89,7.8,-0.00792,1e-05,1.32651]
[1777167740722,62.22,77562.72,7.8,-0.00792,1e-05,1.32665]
[1777167746764,62.22,77562.73,7.8,-0.00792,1e-05,1.32664]
[1777167754820,62.22,77562.5,7.8,-0.00791,1e-05,1.32546]
[1777167761869,62.22,77562.57,7.8,-0.00791,1e-05,1.32541]
[1777167769953,62.22,77562.57,7.8,-0.00791,1e-05,1.32541]
[1777167775970,62.22,77564.25,7.8,-0.0079,1e-05,1.32402]
[1777167781005,62.22,77567.12,7.8,-0.00789,1e-05,1.32166]
[1777167786040,62.22,77567.24,7.8,-0.00789,1e-05,1.32156]
[1777167793089,62.22,77567.13,7.8,-0.00789,1e-05,1.32165]
[1777167798308,62.22,77566.83,7.8,-0.00789,1e-05,1.3219]
[1777167806181,62.22,77566.83,7.8,-0.00789,1e-05,1.3219]
[1777167815243,62.22,77567.99,7.8,-0.00787,1e-05,1.31958]
[1777167823847,62.22,77567.99,7.8,-0.00787,1e-05,1.31958]
[1777167831139,62.22,77567.57,7.8,-0.00788,1e-05,1.31993]
[1777167840417,62.22,77567.93,7.8,-0.00787,1e-05,1.31963]
[1777167849523,62.22,77567.85,7.8,-0.00787,1e-05,1.3197]
[1777167859559,62.22,77567.91,7.8,-0.00787,1e-05,1.31965]
[1777167868344,62.22,77567.91,7.8,-0.00787,1e-05,1.31965]
[1777167873659,62.22,77567.87,7.8,-0.00787,1e-05,1.31832]
[1777167878695,62.22,77568.38,7.8,-0.00786,1e-05,1.3179]
[1777167883731,62.22,77551.43,7.8,-0.00796,1e-05,1.33188]
[1777167888766,62.22,77554.53,7.8,-0.00794,1e-05,1.32931]
[1777167893801,62.22,77556.18,7.8,-0.00793,1e-05,1.32795]
[1777167894808,62.22,77576.35,7.8,-0.00782,1e-05,1.31137]
[1777167899843,62.22,77578.1,7.8,-0.00781,1e-05,1.30994]
[1777167904878,62.22,77564.13,7.8,-0.00789,1e-05,1.32139]
[1777167910921,62.22,77563.78,7.8,-0.00789,1e-05,1.32168]
[1777167915958,62.22,77559.37,7.8,-0.00791,1e-05,1.32532]
[1777167920993,62.22,77559.0,7.8,-0.00792,1e-05,1.32562]
[1777167926030,62.22,77559.1,7.8,-0.00792,1e-05,1.32554]
[1777167931065,62.22,77559.82,7.8,-0.0079,1e-05,1.32358]
[1777167937107,62.22,77559.57,7.8,-0.00791,1e-05,1.32379]
[1777167942141,62.22,77559.66,7.8,-0.00791,1e-05,1.32371]
[1777167947209,62.22,77559.67,7.8,-0.00791,1e-05,1.32371]
[1777167953119,62.22,77559.68,7.8,-0.00791,1e-05,1.3237]
[1777167960136,62.22,77559.73,7.8,-0.0079,1e-05,1.32366]
[1777167965314,62.22,77559.39,7.8,-0.00791,1e-05,1.32394]
[1777167970349,62.22,77558.56,7.8,-0.00791,1e-05,1.32462]
[1777167976391,62.22,77557.28,7.8,-0.00792,1e-05,1.32568]
[1777167981426,62.22,77554.64,7.8,-0.00793,1e-05,1.32786]
[1777167986461,62.22,77550.91,7.8,-0.00796,1e-05,1.33094]
[1777167992502,62.22,77548.29,7.8,-0.00796,1e-05,1.33174]
[1777167998545,62.22,77548.55,7.8,-0.00796,1e-05,1.33153]
[1777168010630,62.22,77548.47,7.8,-0.00796,1e-05,1.33159]
[1777168015665,62.22,77541.31,7.8,-0.008,1e-05,1.33754]
[1777168020700,62.22,77539.13,7.8,-0.00802,1e-05,1.33935]
[1777168025736,62.22,77535.22,7.8,-0.00804,1e-05,1.34261]
[1777168030770,62.22,77531.95,7.8,-0.00806,1e-05,1.34534]
[1777168035806,62.22,77531.57,7.8,-0.00806,1e-05,1.34566]
[1777168040840,62.22,77527.01,7.8,-0.00809,1e-05,1.34947]
[1777168045876,62.22,77526.86,7.8,-0.00809,1e-05,1.3496]
[1777168051917,62.22,77527.24,7.8,-0.00808,1e-05,1.3479]
[1777168056953,62.22,77527.2,7.8,-0.00808,1e-05,1.34793]
[1777168061988,62.22,77528.06,7.8,-0.00807,1e-05,1.34721]
[1777168072058,62.22,77527.55,7.8,-0.00807,1e-05,1.34764]
[1777168078102,62.22,77527.69,7.8,-0.00807,1e-05,1.34752]
[1777168087165,62.22,77528.41,7.8,-0.00807,1e-05,1.34692]
[1777168095221,62.22,77528.25,7.8,-0.00807,1e-05,1.34705]
[1777168100256,62.22,77527.83,7.8,-0.00807,1e-05,1.34741]
[1777168107304,62.22,77527.97,7.8,-0.00807,1e-05,1.34729]
[1777168113347,62.22,77528.27,7.8,-0.00806,1e-05,1.34566]
[1777168118382,62.22,77527.84,7.8,-0.00806,1e-05,1.34602]
[1777168123417,62.22,77533.97,7.8,-0.00803,1e-05,1.3409]
[1777168129460,62.22,77534.7,7.8,-0.00802,1e-05,1.34029]
[1777168136014,62.22,77535.11,7.8,-0.00802,1e-05,1.33995]
[1777168142551,62.22,77535.28,7.8,-0.00802,1e-05,1.33981]
[1777168147586,62.22,77532.51,7.8,-0.00804,1e-05,1.34211]
[1777168152623,62.22,77529.67,7.8,-0.00805,1e-05,1.34449]
[1777168161684,62.22,77528.35,7.8,-0.00806,1e-05,1.34559]
[1777168166742,62.22,77528.89,7.8,-0.00806,1e-05,1.34514]
[1777168172764,62.22,77527.77,7.8,-0.00806,1e-05,1.34469]
[1777168177799,62.22,77527.59,7.8,-0.00806,1e-05,1.34484]
[1777168184674,62.22,77527.45,7.8,-0.00806,1e-05,1.34496]
[1777168189882,62.22,77527.47,7.8,-0.00806,1e-05,1.34494]
[1777168202173,62.22,77527.39,7.8,-0.00806,1e-05,1.34501]
[1777168211030,62.22,77527.28,7.8,-0.00806,1e-05,1.3451]
[1777168216064,62.22,77527.49,7.8,-0.00806,1e-05,1.34493]
[1777168222107,62.22,77531.66,7.8,-0.00803,1e-05,1.34145]
[1777168227142,62.22,77537.67,7.8,-0.008,1e-05,1.33644]
[1777168232177,62.22,77538.72,7.8,-0.00799,1e-05,1.33419]
[1777168238219,62.22,77539.02,7.8,-0.00798,1e-05,1.33395]
[1777168244261,62.22,77538.93,7.8,-0.00798,1e-05,1.33402]
[1777168249296,62.22,77540.0,7.8,-0.00798,1e-05,1.33313]
[1777168255338,62.22,77541.0,7.8,-0.00797,1e-05,1.3323]
[1777168261380,62.22,77543.16,7.8,-0.00796,1e-05,1.33051]
[1777168266415,62.22,77546.74,7.8,-0.00794,1e-05,1.32755]
[1777168272457,62.22,77548.1,7.8,-0.00793,1e-05,1.32642]
[1777168278499,62.22,77549.03,7.8,-0.00793,1e-05,1.32566]
[1777168283533,62.22,77549.15,7.8,-0.00793,1e-05,1.32556]
[1777168288569,62.22,77549.08,7.8,-0.00793,1e-05,1.32562]
[1777168293604,62.22,77552.06,7.8,-0.0079,1e-05,1.32179]
[1777168299645,62.22,77552.84,7.8,-0.0079,1e-05,1.32115]
[1777168304682,62.22,77553.03,7.8,-0.0079,1e-05,1.32099]
[1777168309716,62.22,77552.66,7.8,-0.0079,1e-05,1.3213]
[1777168315758,62.22,77553.03,7.8,-0.0079,1e-05,1.32099]
[1777168320792,62.22,77556.24,7.8,-0.00788,1e-05,1.31835]
[1777168325827,62.22,77556.54,7.8,-0.00788,1e-05,1.3181]
[1777168330863,62.22,77556.97,7.8,-0.00787,1e-05,1.31775]
[1777168336904,62.22,77558.03,7.8,-0.00787,1e-05,1.31688]
[1777168341940,62.22,77564.3,7.8,-0.00783,1e-05,1.31174]
[1777168346975,62.22,77568.72,7.8,-0.00781,1e-05,1.30812]
[1777168352010,62.22,77568.91,7.8,-0.0078,1e-05,1.30661]
[1777168362080,62.22,77569.34,7.8,-0.0078,1e-05,1.30626]
[1777168369088,62.22,77569.23,7.8,-0.0078,1e-05,1.30635]
[1777168377189,62.22,77570.23,7.8,-0.00779,1e-05,1.30554]
[1777168382224,62.22,77569.76,7.8,-0.00779,1e-05,1.30592]
[1777168387259,62.22,77563.38,7.8,-0.00783,1e-05,1.31113]
[1777168392294,62.22,77557.46,7.8,-0.00786,1e-05,1.31599]
[1777168397329,62.22,77557.1,7.8,-0.00786,1e-05,1.31628]
[1777168403371,62.22,77557.25,7.8,-0.00786,1e-05,1.31616]
[1777168408406,62.22,77554.72,7.8,-0.00788,1e-05,1.31824]
[1777168416462,62.22,77554.9,7.8,-0.00787,1e-05,1.31673]
[1777168422503,62.22,77555.17,7.8,-0.00787,1e-05,1.31651]
[1777168427539,62.22,77555.74,7.8,-0.00786,1e-05,1.31604]
[1777168432574,62.22,77555.77,7.8,-0.00786,1e-05,1.31601]
[1777168437609,62.22,77558.49,7.8,-0.00785,1e-05,1.31378]
[1777168444657,62.22,77558.33,7.8,-0.00785,1e-05,1.31391]
[1777168449693,62.22,77548.32,7.8,-0.00791,1e-05,1.32214]
[1777168454728,62.22,77548.67,7.8,-0.0079,1e-05,1.32185]
[1777168463795,62.22,77548.76,7.8,-0.0079,1e-05,1.32178]
[1777168471152,62.22,77549.02,7.8,-0.0079,1e-05,1.32157]
[1777168478899,62.22,77550.77,7.8,-0.00788,1e-05,1.31876]
[1777168484941,62.22,77550.61,7.8,-0.00789,1e-05,1.31889]
[1777168490376,62.22,77550.61,7.8,-0.00789,1e-05,1.31889]
[1777168499040,62.22,77549.82,7.8,-0.00789,1e-05,1.31954]
[1777168504075,62.22,77537.76,7.8,-0.00796,1e-05,1.3295]
[1777168510117,62.22,77528.22,7.8,-0.00801,1e-05,1.33742]
[1777168517166,62.22,77528.81,7.8,-0.00801,1e-05,1.33693]
[1777168522219,62.22,77528.71,7.8,-0.00801,1e-05,1.33702]
[1777168527237,62.22,77528.52,7.8,-0.00801,1e-05,1.33718]
[1777168532271,62.22,77526.13,7.8,-0.00802,1e-05,1.33779]
[1777168537307,62.22,77526.1,7.8,-0.00802,1e-05,1.33781]
[1777168542342,62.22,77524.74,7.8,-0.00803,1e-05,1.33895]
[1777168547377,62.22,77520.95,7.8,-0.00805,1e-05,1.34211]
[1777168552412,62.22,77520.65,7.8,-0.00805,1e-05,1.34236]
[1777168559461,62.22,77514.71,7.8,-0.00809,1e-05,1.34733]
[1777168564498,62.22,77508.1,7.8,-0.00812,1e-05,1.35288]
[1777168569533,62.22,77508.03,7.8,-0.00812,1e-05,1.35293]
[1777168574570,62.22,77504.95,7.8,-0.00814,1e-05,1.35553]
[1777168579606,62.22,77500.84,7.8,-0.00817,1e-05,1.35899]
[1777168583464,62.22,77500.34,7.8,-0.00817,1e-05,1.35941]
[1777168588668,62.22,77497.91,7.8,-0.00818,1e-05,1.36147]
[1777168593704,62.22,77493.73,7.8,-0.0082,1e-05,1.36361]
[1777168604781,62.22,77493.77,7.8,-0.0082,1e-05,1.36357]
[1777168609817,62.22,77498.13,7.8,-0.00817,1e-05,1.35989]
[1777168614854,62.22,77497.83,7.8,-0.00818,1e-05,1.36014]
[1777168619888,62.22,77497.86,7.8,-0.00818,1e-05,1.36011]
[1777168627946,62.22,77497.44,7.8,-0.00818,1e-05,1.36047]
[1777168642045,62.22,77496.47,7.8,-0.00818,1e-05,1.36129]
[1777168647080,62.22,77496.52,7.8,-0.00818,1e-05,1.36125]
[1777168656142,62.22,77496.2,7.8,-0.00818,1e-05,1.36012]
[1777168661178,62.22,77495.26,7.8,-0.00818,1e-05,1.36092]
[1777168669234,62.22,77495.07,7.8,-0.00818,1e-05,1.36108]
[1777168675276,62.22,77494.58,7.8,-0.00819,1e-05,1.36149]
[1777168682325,62.22,77493.98,7.8,-0.00819,1e-05,1.362]
[1777168689373,62.22,77494.01,7.8,-0.00819,1e-05,1.36197]
[1777168694408,62.22,77493.88,7.8,-0.00819,1e-05,1.36208]
[1777168699445,62.22,77489.02,7.8,-0.00822,1e-05,1.3662]
[1777168704480,62.22,77480.61,7.8,-0.00827,1e-05,1.37335]
[1777168709515,62.22,77478.83,7.8,-0.00828,1e-05,1.37486]
[1777168714648,62.22,77477.78,7.8,-0.00828,1e-05,1.37435]
[1777168719683,62.22,77475.12,7.8,-0.00829,1e-05,1.37662]
[1777168724718,62.22,77475.03,7.8,-0.0083,1e-05,1.3767]
[1777168729753,62.22,77478.14,7.8,-0.00828,1e-05,1.37405]
[1777168734787,62.22,77479.92,7.8,-0.00827,1e-05,1.37253]
[1777168739823,62.22,77480.2,7.8,-0.00826,1e-05,1.37229]
[1777168744858,62.22,77481.05,7.8,-0.00826,1e-05,1.37157]
[1777168749893,62.22,77480.78,7.8,-0.00826,1e-05,1.3718]
[1777168754928,62.22,77480.92,7.8,-0.00826,1e-05,1.37168]
[1777168762984,62.22,77480.78,7.8,-0.00826,1e-05,1.3718]
[1777168768018,62.22,77481.91,7.8,-0.00825,1e-05,1.37084]
[1777168773054,62.22,77480.99,7.8,-0.00825,1e-05,1.37022]
[1777168779096,62.22,77480.92,7.8,-0.00825,1e-05,1.37028]
[1777168784315,62.22,77480.65,7.8,-0.00825,1e-05,1.37051]
[1777168790173,62.22,77480.73,7.8,-0.00825,1e-05,1.37044]
[1777168795786,62.22,77480.74,7.8,-0.00825,1e-05,1.37043]
[1777168802257,62.22,77476.02,7.8,-0.00828,1e-05,1.37445]
[1777168807292,62.22,77476.61,7.8,-0.00828,1e-05,1.37395]
[1777168813334,62.22,77476.64,7.8,-0.00828,1e-05,1.37392]
[1777168822397,62.22,77477.39,7.8,-0.00827,1e-05,1.37328]
[1777168827432,62.22,77482.56,7.8,-0.00824,1e-05,1.36888]
[1777168834481,62.22,77483.93,7.8,-0.00823,1e-05,1.36632]
[1777168840623,62.22,77488.37,7.8,-0.0082,1e-05,1.36256]
[1777168846565,62.22,77493.52,7.8,-0.00817,1e-05,1.3582]
[1777168850940,62.22,77498.28,7.8,-0.00814,1e-05,1.35419]
[1777168857642,62.22,77498.85,7.8,-0.00814,1e-05,1.35371]
[1777168871090,62.22,77500.14,7.8,-0.00813,1e-05,1.35262]
[1777168877782,62.22,77503.23,7.8,-0.00811,1e-05,1.35003]
[1777168889870,62.22,77501.29,7.8,-0.00812,1e-05,1.35166]
[1777168892810,62.22,77499.91,7.8,-0.00812,1e-05,1.35143]
[1777168897926,62.22,77498.31,7.8,-0.00813,1e-05,1.35277]
[1777168902961,62.22,77495.36,7.8,-0.00815,1e-05,1.35526]
[1777168907995,62.22,77495.81,7.8,-0.00815,1e-05,1.35488]
[1777168915064,62.22,77496.05,7.8,-0.00815,1e-05,1.35468]
[1777168925427,62.22,77496.02,7.8,-0.00815,1e-05,1.3547]
[1777168932164,62.22,77497.45,7.8,-0.00814,1e-05,1.3535]
[1777168937199,62.22,77500.57,7.8,-0.00812,1e-05,1.35087]
[1777168937259,62.22,77500.57,7.8,-0.00812,1e-05,1.35087]
[1777168942956,62.22,77500.6,7.8,-0.00812,1e-05,1.35085]
[1777168948276,62.22,77500.25,7.8,-0.00812,1e-05,1.35114]
[1777168949270,62.22,77500.25,7.8,-0.00812,1e-05,1.35114]
[1777168955325,62.22,77497.28,7.8,-0.00813,1e-05,1.35225]
[1777168960856,62.22,77497.16,7.8,-0.00813,1e-05,1.35235]
[1777168966401,62.22,77497.59,7.8,-0.00813,1e-05,1.35199]
[1777168971437,62.22,77497.9,7.8,-0.00813,1e-05,1.35173]
[1777168977479,62.22,77496.93,7.8,-0.00813,1e-05,1.35254]
[1777168982514,62.22,77496.62,7.8,-0.00813,1e-05,1.3528]
[1777168987548,62.22,77505.51,7.8,-0.00808,1e-05,1.34534]
[1777168992584,62.22,77507.5,7.8,-0.00807,1e-05,1.34367]
[1777168997619,62.22,77508.1,7.8,-0.00807,1e-05,1.34317]
[1777169002654,62.22,77509.53,7.8,-0.00806,1e-05,1.34198]
[1777169008696,62.22,77509.35,7.8,-0.00806,1e-05,1.34213]
[1777169013731,62.22,77510.1,7.8,-0.00805,1e-05,1.34012]
[1777169018766,62.22,77510.41,7.8,-0.00805,1e-05,1.33986]
[1777169023801,62.22,77510.81,7.8,-0.00804,1e-05,1.33952]
[1777169028837,62.22,77511.2,7.8,-0.00804,1e-05,1.3392]
[1777169033872,62.22,77511.19,7.8,-0.00804,1e-05,1.33921]
[1777169039914,62.22,77510.91,7.8,-0.00804,1e-05,1.33944]
[1777169046963,62.22,77510.17,7.8,-0.00805,1e-05,1.34006]
[1777169054011,62.22,77510.36,7.8,-0.00805,1e-05,1.3399]
[1777169059047,62.22,77515.64,7.8,-0.00802,1e-05,1.3355]
[1777169064083,62.22,77515.75,7.8,-0.00801,1e-05,1.33541]
[1777169072139,62.22,77516.6,7.8,-0.008,1e-05,1.33332]
[1777169084223,62.22,77516.57,7.8,-0.008,1e-05,1.33335]
[1777169094293,62.22,77516.57,7.8,-0.008,1e-05,1.33335]
[1777169099328,62.22,77516.04,7.8,-0.00801,1e-05,1.33379]
[1777169104363,62.22,77516.26,7.8,-0.008,1e-05,1.3336]
[1777169109398,62.22,77516.05,7.8,-0.00801,1e-05,1.33378]
[1777169121482,62.22,77516.22,7.8,-0.008,1e-05,1.33364]
[1777169130545,62.22,77516.11,7.8,-0.008,1e-05,1.33373]
[1777169135579,62.22,77516.11,7.8,-0.008,1e-05,1.33235]
[1777169141622,62.22,77515.04,7.8,-0.008,1e-05,1.33324]
[1777169146657,62.22,77514.31,7.8,-0.00801,1e-05,1.33385]
[1777169151692,62.22,77514.6,7.8,-0.00801,1e-05,1.33361]
[1777169159747,62.22,77515.91,7.8,-0.008,1e-05,1.33252]
[1777169164783,62.22,77529.31,7.8,-0.00792,1e-05,1.32142]
[1777169169820,62.22,77531.09,7.8,-0.00791,1e-05,1.31995]
[1777169175863,62.22,77530.86,7.8,-0.00791,1e-05,1.32014]
[1777169180897,62.22,77530.66,7.8,-0.00791,1e-05,1.3203]
[1777169185933,62.22,77532.71,7.8,-0.0079,1e-05,1.31861]
[1777169193989,62.22,77533.23,7.8,-0.00789,1e-05,1.31682]
[1777169199023,62.22,77532.36,7.8,-0.0079,1e-05,1.31753]
[1777169205066,62.22,77532.18,7.8,-0.0079,1e-05,1.31768]
[1777169214128,62.22,77532.26,7.8,-0.0079,1e-05,1.31762]
[1777169219164,62.22,77532.44,7.8,-0.00789,1e-05,1.31747]
[1777169233268,62.22,77532.33,7.8,-0.0079,1e-05,1.31756]
[1777169240317,62.22,77529.5,7.8,-0.00791,1e-05,1.31989]
[1777169245352,62.22,77529.0,7.8,-0.00791,1e-05,1.3203]
[1777169251668,62.22,77529.1,7.8,-0.00791,1e-05,1.32022]
[1777169260457,62.22,77529.35,7.8,-0.0079,1e-05,1.31865]
[1777169265492,62.22,77529.35,7.8,-0.0079,1e-05,1.31865]
[1777169270529,62.22,77529.31,7.8,-0.0079,1e-05,1.31868]
[1777169275564,62.22,77529.61,7.8,-0.0079,1e-05,1.31843]
[1777169282613,62.22,77530.6,7.8,-0.0079,1e-05,1.31762]
[1777169287648,62.22,77523.6,7.8,-0.00794,1e-05,1.32339]
[1777169293690,62.22,77523.67,7.8,-0.00794,1e-05,1.32333]
[1777169298725,62.22,77523.94,7.8,-0.00794,1e-05,1.32311]
[1777169305773,62.22,77524.69,7.8,-0.00793,1e-05,1.32249]
[1777169311816,62.22,77524.22,7.8,-0.00793,1e-05,1.32151]
[1777169317858,62.22,77524.4,7.8,-0.00793,1e-05,1.32136]
[1777169323899,62.22,77523.97,7.8,-0.00793,1e-05,1.32172]
[1777169329942,62.22,77523.98,7.8,-0.00793,1e-05,1.32171]
[1777169335401,62.22,77523.98,7.8,-0.00793,1e-05,1.32171]
[1777169341019,62.22,77528.39,7.8,-0.0079,1e-05,1.31807]
[1777169346054,62.22,77528.26,7.8,-0.0079,1e-05,1.31818]
[1777169351089,62.22,77525.83,7.8,-0.00792,1e-05,1.32018]
[1777169363173,62.22,77525.48,7.8,-0.00792,1e-05,1.32047]
[1777169368208,62.22,77525.47,7.8,-0.00792,1e-05,1.32048]
[1777169373243,62.22,77528.36,7.8,-0.00789,1e-05,1.31673]
[1777169378278,62.22,77533.55,7.8,-0.00786,1e-05,1.31246]
[1777169383313,62.22,77533.34,7.8,-0.00787,1e-05,1.31263]
[1777169390362,62.22,77534.71,7.8,-0.00786,1e-05,1.31151]
[1777169396404,62.22,77537.52,7.8,-0.00784,1e-05,1.3092]
[1777169402446,62.22,77539.24,7.8,-0.00783,1e-05,1.30779]
[1777169407482,62.22,77537.77,7.8,-0.00784,1e-05,1.309]
[1777169412516,62.22,77536.88,7.8,-0.00785,1e-05,1.30973]
[1777169417552,62.22,77536.5,7.8,-0.00785,1e-05,1.31004]
[1777169422587,62.22,77536.42,7.8,-0.00785,1e-05,1.3101]
[1777169432657,62.22,77536.92,7.8,-0.00784,1e-05,1.30833]
[1777169444741,62.22,77536.67,7.8,-0.00784,1e-05,1.30854]
[1777169450783,62.22,77536.16,7.8,-0.00784,1e-05,1.30895]
[1777169455818,62.22,77535.88,7.8,-0.00784,1e-05,1.30918]
[1777169461477,62.22,77535.9,7.8,-0.00784,1e-05,1.30917]
[1777169466896,62.22,77531.22,7.8,-0.00787,1e-05,1.31301]
[1777169471931,62.22,77530.97,7.8,-0.00787,1e-05,1.31321]
[1777169477082,62.22,77531.26,7.8,-0.00787,1e-05,1.31297]
[1777169483778,62.22,77531.16,7.8,-0.00787,1e-05,1.31306]
[1777169492071,62.22,77530.92,7.8,-0.00786,1e-05,1.31189]
[1777169497106,62.22,77527.85,7.8,-0.00788,1e-05,1.31441]
[1777169503148,62.22,77527.67,7.8,-0.00788,1e-05,1.31456]
[1777169509190,62.22,77527.89,7.8,-0.00788,1e-05,1.31438]
[1777169516892,62.22,77527.89,7.8,-0.00788,1e-05,1.31438]
[1777169522281,62.22,77529.15,7.8,-0.00787,1e-05,1.31334]
[1777169528095,62.22,77528.66,7.8,-0.00788,1e-05,1.31375]
[1777169533358,62.22,77528.65,7.8,-0.00788,1e-05,1.31375]
[1777169538393,62.22,77528.49,7.8,-0.00788,1e-05,1.31389]
[1777169543427,62.22,77531.6,7.8,-0.00786,1e-05,1.31133]
[1777169550478,62.22,77532.04,7.8,-0.00786,1e-05,1.31097]
[1777169555513,62.22,77532.29,7.8,-0.00785,1e-05,1.3094]
[1777169560548,62.22,77535.28,7.8,-0.00783,1e-05,1.30695]
[1777169565583,62.22,77537.05,7.8,-0.00782,1e-05,1.3055]
[1777169570622,62.22,77555.38,7.8,-0.00772,1e-05,1.29058]
[1777169575658,62.22,77554.58,7.8,-0.00772,1e-05,1.29123]
[1777169580693,62.22,77564.38,7.8,-0.00767,1e-05,1.28331]
[1777169585728,62.22,77569.22,7.8,-0.00764,1e-05,1.27941]
[1777169590763,62.22,77574.56,7.8,-0.00761,1e-05,1.27512]
[1777169595799,62.22,77580.72,7.8,-0.00758,1e-05,1.27019]
[1777169600835,62.22,77585.32,7.8,-0.00755,1e-05,1.26652]
[1777169605870,62.22,77584.3,7.8,-0.00756,1e-05,1.26733]
[1777169610904,62.22,77586.8,7.8,-0.00754,1e-05,1.26534]
[1777169615940,62.22,77587.17,7.8,-0.00753,1e-05,1.26371]
[1777169620975,62.22,77587.11,7.8,-0.00753,1e-05,1.26376]
[1777169626013,62.22,77586.69,7.8,-0.00754,1e-05,1.2641]
[1777169631048,62.22,77586.74,7.8,-0.00754,1e-05,1.26406]
[1777169640111,62.22,77586.57,7.8,-0.00754,1e-05,1.26419]
[1777169646154,62.22,77586.61,7.8,-0.00754,1e-05,1.26416]
[1777169652196,62.22,77587.97,7.8,-0.00753,1e-05,1.26308]
[1777169657231,62.22,77587.96,7.8,-0.00753,1e-05,1.26308]
[1777169662266,62.22,77587.77,7.8,-0.00753,1e-05,1.26324]
[1777169667300,62.22,77587.97,7.8,-0.00753,1e-05,1.26308]
[1777169678379,62.22,77587.95,7.8,-0.00752,1e-05,1.26176]
[1777169683414,62.22,77587.41,7.8,-0.00752,1e-05,1.26219]
[1777169694490,62.22,77587.27,7.8,-0.00752,1e-05,1.2623]
[1777169699526,62.22,77589.28,7.8,-0.00751,1e-05,1.26071]
[1777169704561,62.22,77602.25,7.8,-0.00744,1e-05,1.25044]
[1777169709596,62.22,77604.34,7.8,-0.00743,1e-05,1.24879]
[1777169710058,62.22,77604.34,7.8,-0.00743,1e-05,1.24879]
[1777169715638,62.22,77603.36,7.8,-0.00744,1e-05,1.24956]
[1777169722686,62.22,77603.45,7.8,-0.00744,1e-05,1.24949]
[1777169727722,62.22,77609.02,7.8,-0.00741,1e-05,1.24511]
[1777169736787,62.22,77608.37,7.8,-0.0074,1e-05,1.2443]
[1777169741823,62.22,77606.81,7.8,-0.00741,1e-05,1.24553]
[1777169746858,62.22,77606.56,7.8,-0.00741,1e-05,1.24572]
[1777169747094,62.22,77606.56,7.8,-0.00741,1e-05,1.24572]
[1777169753907,62.22,77606.95,7.8,-0.00741,1e-05,1.24542]
[1777169758942,62.22,77608.83,7.8,-0.0074,1e-05,1.24394]
[1777169763980,62.22,77608.7,7.8,-0.0074,1e-05,1.24404]
[1777169769015,62.22,77610.8,7.8,-0.00739,1e-05,1.24239]
[1777169774051,62.22,77612.55,7.8,-0.00738,1e-05,1.24102]
[1777169779086,62.22,77613.03,7.8,-0.00738,1e-05,1.24064]
[1777169784121,62.22,77612.65,7.8,-0.00738,1e-05,1.24094]
[1777169795199,62.22,77613.32,7.8,-0.00737,1e-05,1.2391]
[1777169805269,62.22,77613.01,7.8,-0.00737,1e-05,1.23934]
[1777169810304,62.22,77608.66,7.8,-0.00739,1e-05,1.24276]
[1777169815339,62.22,77608.78,7.8,-0.00739,1e-05,1.24266]
[1777169820374,62.22,77605.36,7.8,-0.00741,1e-05,1.24535]
[1777169825409,62.22,77605.01,7.8,-0.00741,1e-05,1.24562]
[1777169830444,62.22,77601.96,7.8,-0.00743,1e-05,1.24803]
[1777169840514,62.22,77602.04,7.8,-0.00743,1e-05,1.24796]
[1777169847563,62.22,77601.42,7.8,-0.00743,1e-05,1.24845]
[1777169854611,62.22,77601.39,7.8,-0.00742,1e-05,1.24716]
[1777169859647,62.22,77601.04,7.8,-0.00743,1e-05,1.24743]
[1777169869717,62.22,77601.19,7.8,-0.00743,1e-05,1.24731]
[1777169875759,62.22,77601.38,7.8,-0.00742,1e-05,1.24716]
[1777169882808,62.22,77601.6,7.8,-0.00742,1e-05,1.24699]
[1777169888849,62.22,77601.32,7.8,-0.00743,1e-05,1.24721]
[1777169893885,62.22,77602.05,7.8,-0.00742,1e-05,1.24664]
[1777169898920,62.22,77601.93,7.8,-0.00742,1e-05,1.24673]
[1777169906979,62.22,77601.6,7.8,-0.00742,1e-05,1.24699]
[1777169912014,62.22,77596.63,7.8,-0.00744,1e-05,1.24959]
[1777169917049,62.22,77598.36,7.8,-0.00743,1e-05,1.24822]
[1777169924098,62.22,77595.99,7.8,-0.00745,1e-05,1.25009]
[1777169929133,62.22,77592.74,7.8,-0.00746,1e-05,1.25266]
[1777169934168,62.22,77591.62,7.8,-0.00747,1e-05,1.25355]
[1777169939203,62.22,77592.09,7.8,-0.00747,1e-05,1.25318]
[1777169944238,62.22,77592.45,7.8,-0.00747,1e-05,1.25289]
[1777169950279,62.22,77592.44,7.8,-0.00747,1e-05,1.2529]
[1777169956322,62.22,77592.34,7.8,-0.00747,1e-05,1.25298]
[1777169961357,62.22,77591.81,7.8,-0.00747,1e-05,1.2534]
[1777169966392,62.22,77584.42,7.8,-0.00751,1e-05,1.25925]
[1777169971427,62.22,77579.25,7.8,-0.00753,1e-05,1.26203]
[1777169976462,62.22,77572.08,7.8,-0.00757,1e-05,1.26775]
[1777169982503,62.22,77571.97,7.8,-0.00757,1e-05,1.26784]
[1777169996602,62.22,77573.9,7.8,-0.00756,1e-05,1.2663]
[1777170002645,62.22,77574.88,7.8,-0.00755,1e-05,1.26552]
[1777170007680,62.22,77576.22,7.8,-0.00755,1e-05,1.26445]
[1777170012716,62.22,77577.05,7.8,-0.00754,1e-05,1.26379]
[1777170017751,62.22,77576.37,7.8,-0.00755,1e-05,1.26433]
[1777170022786,62.22,77587.66,7.8,-0.00748,1e-05,1.25536]
[1777170028056,62.22,77587.6,7.8,-0.00748,1e-05,1.2554]
[1777170033862,62.22,77587.66,7.8,-0.00748,1e-05,1.25403]
[1777170038898,62.22,77588.17,7.8,-0.00747,1e-05,1.25363]
[1777170043932,62.22,77588.05,7.8,-0.00747,1e-05,1.25372]
[1777170048968,62.22,77588.04,7.8,-0.00747,1e-05,1.25373]
[1777170054002,62.22,77595.17,7.8,-0.00744,1e-05,1.2481]
[1777170056516,62.22,77597.5,7.8,-0.00742,1e-05,1.24626]
[1777170062059,62.22,77599.12,7.8,-0.00741,1e-05,1.24499]
[1777170066752,62.22,77590.29,7.8,-0.00746,1e-05,1.25195]
[1777170074144,62.22,77589.06,7.8,-0.00747,1e-05,1.25292]
[1777170077935,62.22,77589.06,7.8,-0.00747,1e-05,1.25292]
[1777170086228,62.22,77589.99,7.8,-0.00746,1e-05,1.25219]
[1777170092270,62.22,77589.61,7.8,-0.00746,1e-05,1.25116]
[1777170097305,62.22,77587.19,7.8,-0.00747,1e-05,1.25308]
[1777170099144,62.22,77587.19,7.8,-0.00747,1e-05,1.25308]
[1777170104354,62.22,77587.65,7.8,-0.00747,1e-05,1.25271]
[1777170109389,62.22,77587.26,7.8,-0.00747,1e-05,1.25302]
[1777170120010,62.22,77587.3,7.8,-0.00747,1e-05,1.25299]
[1777170131699,62.22,77587.3,7.8,-0.00747,1e-05,1.25299]
[1777170138592,62.22,77586.93,7.8,-0.00747,1e-05,1.25328]
[1777170145641,62.22,77586.81,7.8,-0.00747,1e-05,1.25338]
[1777170158732,62.22,77587.03,7.8,-0.00747,1e-05,1.25188]
[1777170164725,62.22,77587.03,7.8,-0.00747,1e-05,1.25188]
[1777170171840,62.22,77585.31,7.8,-0.00747,1e-05,1.25324]
[1777170176875,62.22,77574.02,7.8,-0.00754,1e-05,1.2622]
[1777170181909,62.22,77564.52,7.8,-0.00759,1e-05,1.26979]
[1777170186945,62.22,77557.18,7.8,-0.00763,1e-05,1.27567]
[1777170191980,62.22,77557.02,7.8,-0.00763,1e-05,1.2758]
[1777170192536,62.22,77557.02,7.8,-0.00763,1e-05,1.2758]
[1777170198022,62.22,77556.86,7.8,-0.00763,1e-05,1.27593]
[1777170204067,62.22,77556.86,7.8,-0.00763,1e-05,1.27593]
[1777170204549,62.22,77556.86,7.8,-0.00763,1e-05,1.27593]
[1777170210319,62.22,77557.02,7.8,-0.00763,1e-05,1.2758]
[1777170215568,62.22,77556.89,7.8,-0.00762,1e-05,1.27456]
[1777170220730,62.22,77556.7,7.8,-0.00762,1e-05,1.27472]
[1777170227173,62.22,77557.19,7.8,-0.00762,1e-05,1.27432]
[1777170233277,62.22,77556.81,7.8,-0.00762,1e-05,1.27463]
[1777170235292,62.22,77539.0,7.8,-0.00772,1e-05,1.289]
[1777170240781,62.22,77538.71,7.8,-0.00773,1e-05,1.28923]
[1777170246372,62.22,77539.86,7.8,-0.00772,1e-05,1.2883]
[1777170251407,62.22,77539.59,7.8,-0.00772,1e-05,1.28852]
[1777170256442,62.22,77539.7,7.8,-0.00772,1e-05,1.28843]
[1777170261965,62.22,77539.7,7.8,-0.00772,1e-05,1.28843]
[1777170274568,62.22,77539.66,7.8,-0.00771,1e-05,1.28711]
[1777170279949,62.22,77539.67,7.8,-0.00771,1e-05,1.2871]
[1777170286884,62.22,77539.64,7.8,-0.00771,1e-05,1.28713]
[1777170294382,62.22,77539.64,7.8,-0.00771,1e-05,1.28713]
[1777170294722,62.22,77557.13,7.8,-0.00761,1e-05,1.27303]
[1777170295726,62.22,77577.12,7.8,-0.0075,1e-05,1.25708]
[1777170300762,62.22,77584.0,7.8,-0.00747,1e-05,1.25163]
[1777170305797,62.22,77580.85,7.8,-0.00748,1e-05,1.25412]
[1777170310832,62.22,77583.15,7.8,-0.00747,1e-05,1.2523]
[1777170315867,62.22,77582.89,7.8,-0.00747,1e-05,1.25251]
[1777170323923,62.22,77583.1,7.8,-0.00747,1e-05,1.25234]
[1777170328958,62.22,77582.98,7.8,-0.00747,1e-05,1.25243]
[1777170336009,62.22,77583.91,7.8,-0.00746,1e-05,1.25037]
[1777170341043,62.22,77583.57,7.8,-0.00746,1e-05,1.25064]
[1777170346078,62.22,77583.57,7.8,-0.00746,1e-05,1.25064]
[1777170351589,62.22,77583.46,7.8,-0.00746,1e-05,1.25073]
[1777170358927,62.22,77583.64,7.8,-0.00746,1e-05,1.25059]
[1777170364204,62.22,77583.81,7.8,-0.00746,1e-05,1.25045]
[1777170369239,62.22,77583.58,7.8,-0.00746,1e-05,1.25063]
[1777170374333,62.22,77583.78,7.8,-0.00746,1e-05,1.25048]
[1777170383337,62.22,77584.41,7.8,-0.00746,1e-05,1.24998]
[1777170388372,62.22,77585.1,7.8,-0.00745,1e-05,1.24943]
[1777170393407,62.22,77584.49,7.8,-0.00745,1e-05,1.24859]
[1777170393744,62.22,77584.49,7.8,-0.00745,1e-05,1.24859]
[1777170399449,62.22,77585.82,7.8,-0.00744,1e-05,1.24754]
[1777170404484,62.22,77585.96,7.8,-0.00744,1e-05,1.24743]
[1777170409518,62.22,77586.57,7.8,-0.00744,1e-05,1.24695]
[1777170414553,62.22,77586.31,7.8,-0.00744,1e-05,1.24716]
[1777170424624,62.22,77586.35,7.8,-0.00744,1e-05,1.24712]
[1777170424778,62.22,77586.35,7.8,-0.00744,1e-05,1.24712]
[1777170435701,62.22,77586.76,7.8,-0.00744,1e-05,1.2468]
[1777170440736,62.22,77586.45,7.8,-0.00744,1e-05,1.24705]
[1777170448143,62.22,77586.5,7.8,-0.00744,1e-05,1.24701]
[1777170454833,62.22,77586.48,7.8,-0.00743,1e-05,1.2457]
[1777170459869,62.22,77586.64,7.8,-0.00743,1e-05,1.24557]
[1777170466917,62.22,77586.55,7.8,-0.00743,1e-05,1.24564]
[1777170473921,62.22,77586.48,7.8,-0.00743,1e-05,1.2457]
[1777170480020,62.22,77586.48,7.8,-0.00743,1e-05,1.2457]
[1777170485054,62.22,77586.42,7.8,-0.00743,1e-05,1.24575]
[1777170490089,62.22,77586.05,7.8,-0.00743,1e-05,1.24604]
[1777170497139,62.22,77586.04,7.8,-0.00743,1e-05,1.24605]
[1777170502175,62.22,77586.12,7.8,-0.00743,1e-05,1.24598]
[1777170507246,62.22,77582.94,7.8,-0.00745,1e-05,1.24849]
[1777170512281,62.22,77582.92,7.8,-0.00744,1e-05,1.24718]
[1777170517316,62.22,77582.78,7.8,-0.00744,1e-05,1.2473]
[1777170522350,62.22,77582.5,7.8,-0.00744,1e-05,1.24752]
[1777170528393,62.22,77581.12,7.8,-0.00745,1e-05,1.24861]
[1777170537146,62.22,77580.75,7.8,-0.00745,1e-05,1.2489]
[1777170542490,62.22,77580.74,7.8,-0.00745,1e-05,1.24891]
[1777170547811,62.22,77581.0,7.8,-0.00745,1e-05,1.2487]
[1777170555582,62.22,77580.02,7.8,-0.00746,1e-05,1.24947]
[1777170561505,62.22,77580.02,7.8,-0.00746,1e-05,1.24947]
[1777170564778,62.22,77580.02,7.8,-0.00746,1e-05,1.24947]
[1777170572702,62.22,77585.05,7.8,-0.00742,1e-05,1.24418]
[1777170577737,62.22,77583.0,7.8,-0.00743,1e-05,1.2458]
[1777170582771,62.22,77581.67,7.8,-0.00744,1e-05,1.24685]
[1777170588814,62.22,77581.49,7.8,-0.00744,1e-05,1.24699]
[1777170594829,62.22,77581.79,7.8,-0.00744,1e-05,1.24675]
[1777170600628,62.22,77581.81,7.8,-0.00744,1e-05,1.24674]
[1777170605976,62.22,77582.64,7.8,-0.00744,1e-05,1.24608]
[1777170615039,62.22,77582.32,7.8,-0.00744,1e-05,1.24634]
[1777170620073,62.22,77581.87,7.8,-0.00744,1e-05,1.24669]
[1777170625109,62.22,77582.35,7.8,-0.00744,1e-05,1.24631]
[1777170632158,62.22,77582.15,7.8,-0.00743,1e-05,1.24515]
[1777170639207,62.22,77582.35,7.8,-0.00743,1e-05,1.24499]
[1777170645249,62.22,77582.16,7.8,-0.00743,1e-05,1.24514]
[1777170655319,62.22,77582.44,7.8,-0.00743,1e-05,1.24492]
[1777170660045,62.22,77582.39,7.8,-0.00743,1e-05,1.24496]
[1777170665389,62.22,77582.11,7.8,-0.00743,1e-05,1.24518]
[1777170672845,62.22,77582.37,7.8,-0.00743,1e-05,1.24497]
[1777170678803,62.22,77582.34,7.8,-0.00743,1e-05,1.245]
[1777170684522,62.22,77582.3,7.8,-0.00743,1e-05,1.24503]
[1777170689557,62.22,77582.28,7.8,-0.00743,1e-05,1.24504]
[1777170694592,62.22,77582.32,7.8,-0.00742,1e-05,1.24369]
[1777170705993,62.22,77582.39,7.8,-0.00742,1e-05,1.24364]
[1777170716747,62.22,77582.68,7.8,-0.00742,1e-05,1.24341]
[1777170723798,62.22,77582.73,7.8,-0.00742,1e-05,1.24337]
[1777170728832,62.22,77583.11,7.8,-0.00742,1e-05,1.24307]
[1777170733867,62.22,77583.4,7.8,-0.00742,1e-05,1.24284]
[1777170738903,62.22,77587.23,7.8,-0.0074,1e-05,1.23983]
[1777170743938,62.22,77587.52,7.8,-0.00739,1e-05,1.2396]
[1777170748973,62.22,77601.42,7.8,-0.00732,1e-05,1.22873]
[1777170754008,62.22,77606.43,7.8,-0.00728,1e-05,1.22352]
[1777170759043,62.22,77601.73,7.8,-0.00731,1e-05,1.22718]
[1777170764079,62.22,77600.55,7.8,-0.00732,1e-05,1.2281]
[1777170769115,62.22,77599.7,7.8,-0.00732,1e-05,1.22876]
[1777170774149,62.22,77600.02,7.8,-0.00732,1e-05,1.22851]
[1777170779681,62.22,77600.1,7.8,-0.00732,1e-05,1.22845]
[1777170786232,62.22,77600.18,7.8,-0.00732,1e-05,1.22838]
[1777170791268,62.22,77600.02,7.8,-0.00732,1e-05,1.22851]
[1777170796303,62.22,77598.42,7.8,-0.00733,1e-05,1.22976]
[1777170801338,62.22,77595.99,7.8,-0.00734,1e-05,1.23165]
[1777170806373,62.22,77595.6,7.8,-0.00734,1e-05,1.23196]
[1777170811408,62.22,77594.83,7.8,-0.00734,1e-05,1.23125]
[1777170816443,62.22,77595.09,7.8,-0.00734,1e-05,1.23104]
[1777170821478,62.22,77595.2,7.8,-0.00734,1e-05,1.23096]
[1777170826513,62.22,77595.03,7.8,-0.00734,1e-05,1.23109]
[1777170834569,62.22,77595.2,7.8,-0.00734,1e-05,1.23096]
[1777170839603,62.22,77595.21,7.8,-0.00734,1e-05,1.23095]
[1777170844639,62.22,77585.22,7.8,-0.00739,1e-05,1.23877]
[1777170855716,62.22,77586.16,7.8,-0.00739,1e-05,1.23803]
[1777170860750,62.22,77589.83,7.8,-0.00737,1e-05,1.23516]
[1777170865786,62.22,77589.72,7.8,-0.00737,1e-05,1.23524]
[1777170870821,62.22,77589.41,7.8,-0.00737,1e-05,1.23549]
[1777170875868,62.22,77589.55,7.8,-0.00736,1e-05,1.23406]
[1777170881898,62.22,77587.63,7.8,-0.00737,1e-05,1.23556]
[1777170888947,62.22,77587.03,7.8,-0.00737,1e-05,1.23603]
[1777170891970,62.22,77586.81,7.8,-0.00737,1e-05,1.23621]
[1777170897005,62.22,77585.59,7.8,-0.00738,1e-05,1.23716]
[1777170902040,62.22,77583.96,7.8,-0.00739,1e-05,1.23844]
[1777170907075,62.22,77584.33,7.8,-0.00739,1e-05,1.23815]
[1777170912109,62.22,77584.38,7.8,-0.00739,1e-05,1.23811]
[1777170917145,62.22,77584.25,7.8,-0.00739,1e-05,1.23821]
[1777170922180,62.22,77584.07,7.8,-0.00739,1e-05,1.23836]
[1777170931243,62.22,77583.54,7.8,-0.00738,1e-05,1.23745]
[1777170936278,62.22,77583.83,7.8,-0.00738,1e-05,1.23723]
[1777170941315,62.22,77583.46,7.8,-0.00739,1e-05,1.23752]
[1777170946349,62.22,77583.5,7.8,-0.00738,1e-05,1.23749]
[1777170954406,62.22,77583.67,7.8,-0.00738,1e-05,1.23735]
[1777170959441,62.22,77583.71,7.8,-0.00738,1e-05,1.23732]
[1777170966491,62.22,77583.94,7.8,-0.00738,1e-05,1.23714]
[1777170972533,62.22,77583.95,7.8,-0.00738,1e-05,1.23713]
[1777170977568,62.22,77583.81,7.8,-0.00738,1e-05,1.23724]
[1777170982603,62.22,77583.6,7.8,-0.00738,1e-05,1.23741]
[1777170987638,62.22,77574.42,7.8,-0.00743,1e-05,1.24463]
[1777170992673,62.22,77573.97,7.8,-0.00743,1e-05,1.24366]
[1777170993366,62.22,77573.97,7.8,-0.00743,1e-05,1.24366]
[1777170998715,62.22,77575.17,7.8,-0.00742,1e-05,1.24271]
[1777171005764,62.22,77576.74,7.8,-0.00741,1e-05,1.24148]
[1777171010799,62.22,77576.8,7.8,-0.00741,1e-05,1.24143]
[1777171019862,62.22,77576.35,7.8,-0.00742,1e-05,1.24178]
[1777171024897,62.22,77576.01,7.8,-0.00742,1e-05,1.24205]
[1777171031946,62.22,77576.37,7.8,-0.00742,1e-05,1.24177]
[1777171037052,62.22,77576.78,7.8,-0.00741,1e-05,1.24145]
[1777171044110,62.22,77576.56,7.8,-0.00742,1e-05,1.24162]
[1777171051118,62.22,77576.55,7.8,-0.00742,1e-05,1.24163]
[1777171057122,62.22,77576.24,7.8,-0.00741,1e-05,1.24055]
[1777171062158,62.22,77576.18,7.8,-0.00741,1e-05,1.2406]
[1777171069026,62.22,77576.33,7.8,-0.00741,1e-05,1.24048]
[1777171074243,62.22,77576.41,7.8,-0.00741,1e-05,1.24042]
[1777171079277,62.22,77576.5,7.8,-0.00741,1e-05,1.24034]
[1777171084313,62.22,77576.54,7.8,-0.00741,1e-05,1.24031]
[1777171089348,62.22,77576.7,7.8,-0.00741,1e-05,1.24019]
[1777171095390,62.22,77576.05,7.8,-0.00741,1e-05,1.2407]
[1777171101432,62.22,77575.3,7.8,-0.00741,1e-05,1.24129]
[1777171107473,62.22,77575.13,7.8,-0.00742,1e-05,1.24142]
[1777171112509,62.22,77575.12,7.8,-0.00741,1e-05,1.24011]
[1777171118551,62.22,77575.76,7.8,-0.0074,1e-05,1.23961]
[1777171123586,62.22,77575.67,7.8,-0.0074,1e-05,1.23968]
[1777171129853,62.22,77575.75,7.8,-0.0074,1e-05,1.23961]
[1777171136677,62.22,77575.49,7.8,-0.00741,1e-05,1.23982]
[1777171137512,62.22,77575.49,7.8,-0.00741,1e-05,1.23982]
[1777171144733,62.22,77575.66,7.8,-0.0074,1e-05,1.23968]
[1777171151782,62.22,77575.69,7.8,-0.0074,1e-05,1.23966]
[1777171157424,62.22,77575.69,7.8,-0.0074,1e-05,1.23966]
[1777171161531,62.22,77575.99,7.8,-0.0074,1e-05,1.23942]
[1777171170915,62.22,77575.41,7.8,-0.00741,1e-05,1.23988]
[1777171176958,62.22,77575.38,7.8,-0.0074,1e-05,1.23858]
[1777171181993,62.22,77575.44,7.8,-0.0074,1e-05,1.23854]
[1777171182557,62.22,77575.44,7.8,-0.0074,1e-05,1.23854]
[1777171191057,62.22,77575.69,7.8,-0.0074,1e-05,1.23834]
[1777171193183,62.22,77575.84,7.8,-0.0074,1e-05,1.23822]
[1777171199118,62.22,77575.64,7.8,-0.0074,1e-05,1.23838]
[1777171203226,62.22,77575.86,7.8,-0.0074,1e-05,1.23821]
[1777171211420,62.22,77576.25,7.8,-0.00739,1e-05,1.2379]
[1777171217242,62.22,77576.09,7.8,-0.00739,1e-05,1.23803]
[1777171224291,62.22,77576.17,7.8,-0.00739,1e-05,1.23796]
[1777171229326,62.22,77576.06,7.8,-0.00739,1e-05,1.23805]
[1777171235705,62.22,77576.12,7.8,-0.00739,1e-05,1.23668]
[1777171241410,62.22,77575.95,7.8,-0.00739,1e-05,1.23682]
[1777171246445,62.22,77571.23,7.8,-0.00741,1e-05,1.24053]
[1777171251480,62.22,77565.6,7.8,-0.00744,1e-05,1.24496]
[1777171251625,62.22,77565.6,7.8,-0.00744,1e-05,1.24496]
[1777171256846,62.22,77565.97,7.8,-0.00744,1e-05,1.24467]
[1777171262557,62.22,77565.15,7.8,-0.00745,1e-05,1.24532]
[1777171262667,62.22,77565.15,7.8,-0.00745,1e-05,1.24532]
[1777171268599,62.22,77565.16,7.8,-0.00745,1e-05,1.24531]
[1777171273634,62.22,77565.19,7.8,-0.00745,1e-05,1.24529]
[1777171278669,62.22,77565.48,7.8,-0.00744,1e-05,1.24506]
[1777171286725,62.22,77565.42,7.8,-0.00745,1e-05,1.2451]
[1777171292767,62.22,77562.86,7.8,-0.00745,1e-05,1.2458]
[1777171297802,62.22,77555.46,7.8,-0.00749,1e-05,1.25165]
[1777171302837,62.22,77554.21,7.8,-0.0075,1e-05,1.25265]
[1777171307787,62.22,77553.77,7.8,-0.0075,1e-05,1.25299]
[1777171316935,62.22,77553.49,7.8,-0.0075,1e-05,1.25322]
[1777171321970,62.22,77553.26,7.8,-0.0075,1e-05,1.2534]
[1777171327005,62.22,77550.82,7.8,-0.00752,1e-05,1.25534]
[1777171332040,62.22,77546.53,7.8,-0.00754,1e-05,1.25875]
[1777171338083,62.22,77545.7,7.8,-0.00755,1e-05,1.25941]
[1777171344125,62.22,77546.01,7.8,-0.00754,1e-05,1.25917]
[1777171349160,62.22,77546.59,7.8,-0.00754,1e-05,1.2587]
[1777171354195,62.22,77547.0,7.8,-0.00753,1e-05,1.25704]
[1777171361244,62.22,77546.86,7.8,-0.00753,1e-05,1.25715]
[1777171366278,62.22,77547.19,7.8,-0.00753,1e-05,1.25689]
[1777171372321,62.22,77547.15,7.8,-0.00753,1e-05,1.25692]
[1777171377355,62.22,77551.23,7.8,-0.00751,1e-05,1.25368]
[1777171382390,62.22,77554.24,7.8,-0.00749,1e-05,1.25129]
[1777171387426,62.22,77554.48,7.8,-0.00749,1e-05,1.2511]
[1777171394475,62.22,77553.53,7.8,-0.00749,1e-05,1.25185]
[1777171399510,62.22,77548.43,7.8,-0.00752,1e-05,1.2559]
[1777171404545,62.22,77547.62,7.8,-0.00753,1e-05,1.25655]
[1777171409584,62.22,77547.58,7.8,-0.00753,1e-05,1.25658]
[1777171416633,62.22,77547.8,7.8,-0.00752,1e-05,1.25507]
[1777171422675,62.22,77547.62,7.8,-0.00752,1e-05,1.25521]
[1777171430732,62.22,77547.64,7.8,-0.00752,1e-05,1.2552]
[1777171435767,62.22,77547.6,7.8,-0.00752,1e-05,1.25523]
[1777171441809,62.22,77547.29,7.8,-0.00752,1e-05,1.25548]
[1777171446844,62.22,77547.32,7.8,-0.00752,1e-05,1.25545]
[1777171451879,62.22,77546.34,7.8,-0.00753,1e-05,1.25623]
[1777171458928,62.22,77546.64,7.8,-0.00753,1e-05,1.25599]
[1777171469860,62.22,77547.08,7.8,-0.00752,1e-05,1.25564]
[1777171475042,62.22,77547.16,7.8,-0.00751,1e-05,1.25425]
[1777171482091,62.22,77547.02,7.8,-0.00752,1e-05,1.25436]
[1777171487126,62.22,77546.81,7.8,-0.00752,1e-05,1.25452]
[1777171496189,62.22,77546.56,7.8,-0.00752,1e-05,1.25472]
[1777171501224,62.22,77543.6,7.8,-0.00753,1e-05,1.25708]
[1777171506260,62.22,77542.77,7.8,-0.00754,1e-05,1.25774]
[1777171511295,62.22,77539.96,7.8,-0.00755,1e-05,1.25998]
[1777171516329,62.22,77539.75,7.8,-0.00756,1e-05,1.26015]
[1777171521364,62.22,77538.09,7.8,-0.00756,1e-05,1.26147]
[1777171526401,62.22,77537.71,7.8,-0.00757,1e-05,1.26177]
[1777171531435,62.22,77536.64,7.8,-0.00757,1e-05,1.26129]
[1777171536471,62.22,77536.69,7.8,-0.00756,1e-05,1.26125]
[1777171541506,62.22,77535.87,7.8,-0.00757,1e-05,1.2619]
[1777171547548,62.22,77535.87,7.8,-0.00757,1e-05,1.2619]
[1777171552583,62.22,77536.27,7.8,-0.00757,1e-05,1.26158]
[1777171557943,62.22,77536.65,7.8,-0.00756,1e-05,1.26128]
[1777171563662,62.22,77536.55,7.8,-0.00757,1e-05,1.26136]
[1777171568955,62.22,77535.42,7.8,-0.00757,1e-05,1.26226]
[1777171574738,62.22,77535.42,7.8,-0.00757,1e-05,1.26226]
[1777171579774,62.22,77532.92,7.8,-0.00759,1e-05,1.26426]
[1777171584810,62.22,77526.74,7.8,-0.00762,1e-05,1.26921]
[1777171589845,62.22,77526.77,7.8,-0.00762,1e-05,1.26919]
[1777171594881,62.22,77526.16,7.8,-0.00762,1e-05,1.26834]
[1777171599916,62.22,77526.52,7.8,-0.00761,1e-05,1.26805]
[1777171605010,62.22,77526.52,7.8,-0.00761,1e-05,1.26805]
[1777171610944,62.22,77526.5,7.8,-0.00761,1e-05,1.26806]
[1777171617061,62.22,77512.27,7.8,-0.00769,1e-05,1.27952]
[1777171622096,62.22,77501.5,7.8,-0.00775,1e-05,1.28825]
[1777171627131,62.22,77502.58,7.8,-0.00775,1e-05,1.28737]
[1777171633175,62.22,77501.09,7.8,-0.00776,1e-05,1.28859]
[1777171638210,62.22,77500.37,7.8,-0.00776,1e-05,1.28917]
[1777171643244,62.22,77500.14,7.8,-0.00776,1e-05,1.28936]
[1777171648280,62.22,77503.16,7.8,-0.00774,1e-05,1.2869]
[1777171654321,62.22,77507.2,7.8,-0.00771,1e-05,1.28227]
[1777171659357,62.22,77507.23,7.8,-0.00771,1e-05,1.28225]
[1777171664391,62.22,77507.29,7.8,-0.00771,1e-05,1.2822]
[1777171669426,62.22,77512.66,7.8,-0.00768,1e-05,1.27785]
[1777171674462,62.22,77516.47,7.8,-0.00766,1e-05,1.27478]
[1777171679497,62.22,77516.16,7.8,-0.00766,1e-05,1.27503]
[1777171684531,62.22,77516.24,7.8,-0.00766,1e-05,1.27497]
[1777171685140,62.22,77516.24,7.8,-0.00766,1e-05,1.27497]
[1777171691580,62.22,77516.77,7.8,-0.00766,1e-05,1.27454]
[1777171697623,62.22,77516.9,7.8,-0.00766,1e-05,1.27443]
[1777171707693,62.22,77516.9,7.8,-0.00766,1e-05,1.27443]
[1777171713235,62.22,77516.9,7.8,-0.00765,1e-05,1.27308]
[1777171721874,62.22,77516.9,7.8,-0.00765,1e-05,1.27308]
[1777171730855,62.22,77524.77,7.8,-0.00761,1e-05,1.26676]
[1777171735890,62.22,77525.76,7.8,-0.0076,1e-05,1.26597]
[1777171741010,62.22,77525.5,7.8,-0.0076,1e-05,1.26618]
[1777171746654,62.22,77526.01,7.8,-0.0076,1e-05,1.26577]
[1777171753665,62.22,77525.9,7.8,-0.0076,1e-05,1.26585]
[1777171759051,62.22,77526.44,7.8,-0.0076,1e-05,1.26542]
[1777171764891,62.22,77526.38,7.8,-0.0076,1e-05,1.26547]
[1777171771913,62.22,77526.38,7.8,-0.0076,1e-05,1.26547]
[1777171777177,62.22,77522.7,7.8,-0.00761,1e-05,1.26708]
[1777171782212,62.22,77516.34,7.8,-0.00765,1e-05,1.27219]
[1777171790269,62.22,77516.75,7.8,-0.00764,1e-05,1.27186]
[1777171802352,62.22,77517.07,7.8,-0.00764,1e-05,1.2716]
[1777171807387,62.22,77517.21,7.8,-0.00764,1e-05,1.27149]
[1777171819471,62.22,77520.49,7.8,-0.00762,1e-05,1.26885]
[1777171825513,62.22,77522.75,7.8,-0.00761,1e-05,1.26704]
[1777171838604,62.22,77522.82,7.8,-0.0076,1e-05,1.26563]
[1777171847667,62.22,77522.97,7.8,-0.0076,1e-05,1.26551]
[1777171852702,62.22,77522.78,7.8,-0.0076,1e-05,1.26567]
[1777171862772,62.22,77522.78,7.8,-0.0076,1e-05,1.26567]
[1777171867807,62.22,77522.91,7.8,-0.0076,1e-05,1.26556]
[1777171875862,62.22,77523.02,7.8,-0.0076,1e-05,1.26547]
[1777171882956,62.22,77526.85,7.8,-0.00758,1e-05,1.26241]
[1777171887991,62.22,77532.99,7.8,-0.00755,1e-05,1.25751]
[1777171890525,62.22,77533.03,7.8,-0.00755,1e-05,1.25747]
[1777171898063,62.22,77532.89,7.8,-0.00754,1e-05,1.25625]
[1777171903097,62.22,77532.86,7.8,-0.00754,1e-05,1.25627]
[1777171908133,62.22,77531.73,7.8,-0.00755,1e-05,1.25717]
[1777171915182,62.22,77531.83,7.8,-0.00755,1e-05,1.25709]
[1777171920217,62.22,77532.17,7.8,-0.00754,1e-05,1.25682]
[1777171925252,62.22,77536.81,7.8,-0.00752,1e-05,1.25313]
[1777171930287,62.22,77537.21,7.8,-0.00752,1e-05,1.25281]
[1777171935322,62.22,77540.96,7.8,-0.00749,1e-05,1.24983]
[1777171942371,62.22,77540.71,7.8,-0.0075,1e-05,1.25003]
[1777171947406,62.22,77540.9,7.8,-0.00749,1e-05,1.24988]
[1777171952441,62.22,77542.69,7.8,-0.00748,1e-05,1.24713]
[1777171957475,62.22,77542.79,7.8,-0.00748,1e-05,1.24705]
[1777171962790,62.22,77542.88,7.8,-0.00748,1e-05,1.24698]
[1777171971255,62.22,77542.54,7.8,-0.00748,1e-05,1.24725]
[1777171977616,62.22,77542.57,7.8,-0.00748,1e-05,1.24723]
[1777171982651,62.22,77542.15,7.8,-0.00748,1e-05,1.24756]
[1777171988153,62.22,77542.63,7.8,-0.00748,1e-05,1.24718]
[1777171994107,62.22,77542.67,7.8,-0.00748,1e-05,1.24715]
[1777171999769,62.22,77542.73,7.8,-0.00748,1e-05,1.2471]
[1777172006820,62.22,77542.82,7.8,-0.00748,1e-05,1.24703]
[1777172011855,62.22,77543.05,7.8,-0.00747,1e-05,1.24552]
[1777172016891,62.22,77537.66,7.8,-0.0075,1e-05,1.24979]
[1777172021925,62.22,77537.58,7.8,-0.0075,1e-05,1.24985]
[1777172026961,62.22,77537.68,7.8,-0.0075,1e-05,1.24977]
[1777172031996,62.22,77537.51,7.8,-0.0075,1e-05,1.2499]
[1777172037030,62.22,77538.79,7.8,-0.00749,1e-05,1.24889]
[1777172044080,62.22,77538.97,7.8,-0.00749,1e-05,1.24875]
[1777172049114,62.22,77539.21,7.8,-0.00749,1e-05,1.24856]
[1777172059187,62.22,77537.94,7.8,-0.0075,1e-05,1.24956]
[1777172066689,62.22,77537.95,7.8,-0.0075,1e-05,1.24956]
[1777172072281,62.22,77537.96,7.8,-0.00749,1e-05,1.24821]
[1777172078327,62.22,77534.63,7.8,-0.00751,1e-05,1.25086]
[1777172085376,62.22,77529.32,7.8,-0.00754,1e-05,1.25508]
[1777172091418,62.22,77528.71,7.8,-0.00754,1e-05,1.25556]
[1777172096453,62.22,77534.83,7.8,-0.00751,1e-05,1.2507]
[1777172101490,62.22,77536.49,7.8,-0.0075,1e-05,1.24938]
[1777172105517,62.22,77520.65,7.8,-0.00758,1e-05,1.262]
[1777172110553,62.22,77520.44,7.8,-0.00758,1e-05,1.26217]
[1777172115587,62.22,77516.54,7.8,-0.00761,1e-05,1.26529]
[1777172120624,62.22,77516.09,7.8,-0.00761,1e-05,1.26565]
[1777172125659,62.22,77515.44,7.8,-0.00761,1e-05,1.26617]
[1777172131701,62.22,77515.59,7.8,-0.0076,1e-05,1.2647]
[1777172138750,62.22,77515.6,7.8,-0.0076,1e-05,1.2647]
[1777172144792,62.22,77515.72,7.8,-0.0076,1e-05,1.2646]
[1777172150706,62.22,77515.72,7.8,-0.0076,1e-05,1.2646]
[1777172155869,62.22,77515.77,7.8,-0.0076,1e-05,1.26456]
[1777172161911,62.22,77518.01,7.8,-0.00759,1e-05,1.26277]
[1777172168960,62.22,77521.17,7.8,-0.00757,1e-05,1.26024]
[1777172172771,62.22,77521.17,7.8,-0.00757,1e-05,1.26024]
[1777172179030,62.22,77521.29,7.8,-0.00757,1e-05,1.26014]
[1777172184064,62.22,77521.5,7.8,-0.00757,1e-05,1.25998]
[1777172184653,62.22,77521.5,7.8,-0.00757,1e-05,1.25998]
[1777172190107,62.22,77521.49,7.8,-0.00757,1e-05,1.25998]
[1777172197813,62.22,77521.45,7.8,-0.00756,1e-05,1.25867]
[1777172203819,62.22,77521.35,7.8,-0.00756,1e-05,1.25875]
[1777172214274,62.22,77523.5,7.8,-0.00755,1e-05,1.25704]
[1777172219310,62.22,77523.06,7.8,-0.00755,1e-05,1.25739]
[1777172226359,62.22,77521.68,7.8,-0.00756,1e-05,1.25849]
[1777172231394,62.22,77521.23,7.8,-0.00756,1e-05,1.25885]
[1777172238443,62.22,77520.61,7.8,-0.00757,1e-05,1.25934]
[1777172244484,62.22,77520.97,7.8,-0.00757,1e-05,1.25906]
[1777172249970,62.22,77520.97,7.8,-0.00757,1e-05,1.25906]
[1777172256569,62.22,77520.74,7.8,-0.00756,1e-05,1.2579]
[1777172261605,62.22,77520.9,7.8,-0.00756,1e-05,1.25777]
[1777172266640,62.22,77521.32,7.8,-0.00756,1e-05,1.25744]
[1777172271675,62.22,77521.45,7.8,-0.00756,1e-05,1.25733]
[1777172278724,62.22,77521.57,7.8,-0.00756,1e-05,1.25724]
[1777172286780,62.22,77521.03,7.8,-0.00756,1e-05,1.25767]
[1777172291815,62.22,77521.49,7.8,-0.00756,1e-05,1.2573]
[1777172296850,62.22,77520.98,7.8,-0.00756,1e-05,1.25771]
[1777172301885,62.22,77521.37,7.8,-0.00756,1e-05,1.2574]
[1777172306920,62.22,77522.11,7.8,-0.00755,1e-05,1.25681]
[1777172314975,62.22,77521.99,7.8,-0.00755,1e-05,1.25556]
[1777172322025,62.22,77521.89,7.8,-0.00755,1e-05,1.25564]
[1777172330081,62.22,77521.69,7.8,-0.00755,1e-05,1.2558]
[1777172337129,62.22,77520.34,7.8,-0.00755,1e-05,1.25688]
[1777172345186,62.22,77520.32,7.8,-0.00755,1e-05,1.25689]
[1777172350221,62.22,77520.75,7.8,-0.00755,1e-05,1.25655]
[1777172355257,62.22,77521.84,7.8,-0.00755,1e-05,1.25568]
[1777172360291,62.22,77521.49,7.8,-0.00755,1e-05,1.25596]
[1777172366333,62.22,77521.64,7.8,-0.00755,1e-05,1.25584]
[1777172372324,62.22,77521.67,7.8,-0.00755,1e-05,1.25582]
[1777172380440,62.22,77522.03,7.8,-0.00754,1e-05,1.25419]
[1777172387578,62.22,77522.03,7.8,-0.00754,1e-05,1.25419]
[1777172393532,62.22,77523.71,7.8,-0.00753,1e-05,1.25285]
[1777172397560,62.22,77540.82,7.8,-0.00743,1e-05,1.2393]
[1777172402595,62.22,77539.27,7.8,-0.00744,1e-05,1.24052]
[1777172407630,62.22,77529.61,7.8,-0.0075,1e-05,1.24817]
[1777172412664,62.22,77530.37,7.8,-0.00749,1e-05,1.24756]
[1777172419553,62.22,77529.68,7.8,-0.00749,1e-05,1.24811]
[1777172424748,62.22,77528.39,7.8,-0.0075,1e-05,1.24913]
[1777172429784,62.22,77527.97,7.8,-0.0075,1e-05,1.24947]
[1777172434823,62.22,77527.43,7.8,-0.0075,1e-05,1.24856]
[1777172439858,62.22,77526.65,7.8,-0.0075,1e-05,1.24918]
[1777172444895,62.22,77526.77,7.8,-0.0075,1e-05,1.24908]
[1777172450937,62.22,77526.58,7.8,-0.0075,1e-05,1.24924]
[1777172455972,62.22,77520.63,7.8,-0.00754,1e-05,1.25397]
[1777172461006,62.22,77516.86,7.8,-0.00756,1e-05,1.25697]
[1777172466043,62.22,77516.43,7.8,-0.00756,1e-05,1.25732]
[1777172471078,62.22,77518.54,7.8,-0.00755,1e-05,1.25563]
[1777172476113,62.22,77518.57,7.8,-0.00755,1e-05,1.25561]
[1777172482155,62.22,77518.08,7.8,-0.00755,1e-05,1.256]
[1777172487190,62.22,77518.67,7.8,-0.00755,1e-05,1.25553]
[1777172493271,62.22,77518.24,7.8,-0.00754,1e-05,1.25453]
[1777172499274,62.22,77518.02,7.8,-0.00754,1e-05,1.25471]
[1777172503974,62.22,77518.17,7.8,-0.00754,1e-05,1.25459]
[1777172510938,62.22,77517.94,7.8,-0.00754,1e-05,1.25477]
[1777172515393,62.22,77517.98,7.8,-0.00754,1e-05,1.25474]
[1777172522435,62.22,77518.1,7.8,-0.00754,1e-05,1.25464]
[1777172527470,62.22,77518.57,7.8,-0.00754,1e-05,1.25427]
[1777172533324,62.22,77518.37,7.8,-0.00754,1e-05,1.25443]
[1777172538546,62.22,77518.39,7.8,-0.00754,1e-05,1.25441]
[1777172546894,62.22,77518.52,7.8,-0.00754,1e-05,1.25431]
[1777172552648,62.22,77518.63,7.8,-0.00753,1e-05,1.25288]
[1777172557681,62.22,77518.36,7.8,-0.00753,1e-05,1.2531]
[1777172564732,62.22,77516.66,7.8,-0.00754,1e-05,1.25445]
[1777172565079,62.22,77516.66,7.8,-0.00754,1e-05,1.25445]
[1777172570774,62.22,77516.62,7.8,-0.00754,1e-05,1.25448]
[1777172575808,62.22,77516.66,7.8,-0.00754,1e-05,1.25445]
[1777172580844,62.22,77516.51,7.8,-0.00754,1e-05,1.25457]
[1777172590873,62.22,77516.25,7.8,-0.00755,1e-05,1.25478]
[1777172596957,62.22,77516.61,7.8,-0.00754,1e-05,1.25449]
[1777172602032,62.22,77517.08,7.8,-0.00754,1e-05,1.25411]
[1777172612065,62.22,77517.12,7.8,-0.00753,1e-05,1.25274]
[1777172617100,62.22,77517.03,7.8,-0.00753,1e-05,1.25282]
[1777172622135,62.22,77516.89,7.8,-0.00753,1e-05,1.25293]
[1777172627179,62.22,77516.66,7.8,-0.00754,1e-05,1.25311]
[1777172632216,62.22,77518.86,7.8,-0.00752,1e-05,1.25136]
[1777172638257,62.22,77518.91,7.8,-0.00752,1e-05,1.25132]
[1777172646033,62.22,77518.53,7.8,-0.00753,1e-05,1.25162]
[1777172653363,62.22,77517.92,7.8,-0.00753,1e-05,1.25211]
[1777172658398,62.22,77519.02,7.8,-0.00752,1e-05,1.25123]
[1777172669474,62.22,77517.93,7.8,-0.00753,1e-05,1.2521]
[1777172675517,62.22,77518.22,7.8,-0.00752,1e-05,1.25053]
[1777172680552,62.22,77518.04,7.8,-0.00752,1e-05,1.25067]
[1777172685587,62.22,77517.86,7.8,-0.00752,1e-05,1.25082]
[1777172690622,62.22,77518.51,7.8,-0.00752,1e-05,1.2503]
[1777172696663,62.22,77518.32,7.8,-0.00752,1e-05,1.25045]
[1777172702705,62.22,77518.23,7.8,-0.00752,1e-05,1.25052]
[1777172707741,62.22,77518.03,7.8,-0.00752,1e-05,1.25068]
[1777172713783,62.22,77517.87,7.8,-0.00752,1e-05,1.25081]
[1777172718818,62.22,77518.5,7.8,-0.00752,1e-05,1.25031]
[1777172723853,62.22,77518.13,7.8,-0.00752,1e-05,1.2506]
[1777172728889,62.22,77518.11,7.8,-0.00752,1e-05,1.25062]
[1777172734931,62.22,77518.43,7.8,-0.00751,1e-05,1.24903]
[1777172739966,62.22,77518.25,7.8,-0.00751,1e-05,1.24917]
[1777172745001,62.22,77517.96,7.8,-0.00751,1e-05,1.2494]
[1777172750036,62.22,77517.5,7.8,-0.00752,1e-05,1.24976]
[1777172757085,62.22,77517.64,7.8,-0.00751,1e-05,1.24965]
[1777172764134,62.22,77517.7,7.8,-0.00751,1e-05,1.24961]
[1777172772190,62.22,77517.34,7.8,-0.00752,1e-05,1.24989]
[1777172777225,62.22,77517.5,7.8,-0.00752,1e-05,1.24976]
[1777172784496,62.22,77517.51,7.8,-0.00752,1e-05,1.24976]
[1777172794344,62.22,77516.97,7.8,-0.00751,1e-05,1.24885]
[1777172800386,62.22,77514.91,7.8,-0.00752,1e-05,1.25048]
[1777172805421,62.22,77514.72,7.8,-0.00752,1e-05,1.25064]
[1777172810456,62.22,77514.84,7.8,-0.00752,1e-05,1.25054]
[1777172815527,62.22,77514.98,7.8,-0.00752,1e-05,1.25043]
[1777172822550,62.22,77514.85,7.8,-0.00752,1e-05,1.25053]
[1777172827585,62.22,77514.81,7.8,-0.00752,1e-05,1.25056]
[1777172836648,62.22,77514.83,7.8,-0.00752,1e-05,1.25055]
[1777172841683,62.22,77511.58,7.8,-0.00754,1e-05,1.25314]
[1777172848747,62.22,77511.53,7.8,-0.00754,1e-05,1.25318]
[1777172857772,62.22,77511.53,7.8,-0.00754,1e-05,1.25318]
[1777172863865,62.22,77511.56,7.8,-0.00753,1e-05,1.25181]
[1777172870914,62.22,77509.79,7.8,-0.00754,1e-05,1.25322]
[1777172877963,62.22,77510.17,7.8,-0.00754,1e-05,1.25292]
[1777172886020,62.22,77510.07,7.8,-0.00754,1e-05,1.253]
[1777172900119,62.22,77510.06,7.8,-0.00754,1e-05,1.25301]
[1777172910189,62.22,77510.06,7.8,-0.00754,1e-05,1.25301]
[1777172915224,62.22,77511.84,7.8,-0.00752,1e-05,1.25025]
[1777172924287,62.22,77510.53,7.8,-0.00753,1e-05,1.25129]
[1777172932343,62.22,77510.44,7.8,-0.00753,1e-05,1.25136]
[1777172939392,62.22,77510.28,7.8,-0.00753,1e-05,1.25149]
[1777172946441,62.22,77509.93,7.8,-0.00753,1e-05,1.25177]
[1777172951568,62.22,77509.74,7.8,-0.00754,1e-05,1.25192]
[1777172958525,62.22,77510.41,7.8,-0.00753,1e-05,1.25139]
[1777172963560,62.22,77510.25,7.8,-0.00753,1e-05,1.25151]
[1777172969273,62.22,77509.76,7.8,-0.00753,1e-05,1.2519]
[1777172975232,62.22,77510.14,7.8,-0.00753,1e-05,1.25026]
[1777172982516,62.22,77509.99,7.8,-0.00753,1e-05,1.25038]
[1777172987727,62.22,77509.85,7.8,-0.00753,1e-05,1.25049]
[1777172995787,62.22,77513.0,7.8,-0.00751,1e-05,1.24799]
[1777173000821,62.22,77525.02,7.8,-0.00744,1e-05,1.23847]
[1777173005858,62.22,77521.85,7.8,-0.00746,1e-05,1.24098]
[1777173010895,62.22,77521.39,7.8,-0.00746,1e-05,1.24134]
[1777173018952,62.22,77521.45,7.8,-0.00746,1e-05,1.24129]
[1777173021006,62.22,77521.41,7.8,-0.00746,1e-05,1.24132]
[1777173025200,62.22,77521.24,7.8,-0.00746,1e-05,1.24146]
[1777173031036,62.22,77520.96,7.8,-0.00746,1e-05,1.24035]
[1777173036072,62.22,77521.15,7.8,-0.00746,1e-05,1.2402]
[1777173038697,62.22,77520.55,7.8,-0.00746,1e-05,1.24067]
[1777173044128,62.22,77520.78,7.8,-0.00746,1e-05,1.24049]
[1777173049163,62.22,77520.68,7.8,-0.00746,1e-05,1.24057]
[1777173055205,62.22,77521.33,7.8,-0.00746,1e-05,1.24005]
[1777173055698,62.22,77521.33,7.8,-0.00746,1e-05,1.24005]
[1777173064268,62.22,77521.22,7.8,-0.00746,1e-05,1.24014]
[1777173072709,62.22,77521.25,7.8,-0.00746,1e-05,1.24012]
[1777173084408,62.22,77521.28,7.8,-0.00746,1e-05,1.24009]
[1777173089713,62.22,77521.06,7.8,-0.00746,1e-05,1.24027]
[1777173097500,62.22,77521.06,7.8,-0.00745,1e-05,1.23894]
[1777173102535,62.22,77521.03,7.8,-0.00745,1e-05,1.23896]
[1777173106720,62.22,77521.03,7.8,-0.00745,1e-05,1.23896]
[1777173112605,62.22,77521.03,7.8,-0.00745,1e-05,1.23896]
[1777173120661,62.22,77520.35,7.8,-0.00745,1e-05,1.2395]
[1777173123731,62.22,77520.35,7.8,-0.00745,1e-05,1.2395]
[1777173135768,62.22,77520.7,7.8,-0.00745,1e-05,1.23922]
[1777173140736,62.22,77520.7,7.8,-0.00745,1e-05,1.23922]
[1777173145838,62.22,77520.7,7.8,-0.00745,1e-05,1.23922]
[1777173155909,62.22,77520.79,7.8,-0.00744,1e-05,1.23782]
[1777173157742,62.22,77520.79,7.8,-0.00744,1e-05,1.23782]
[1777173163964,62.22,77520.68,7.8,-0.00744,1e-05,1.2379]
[1777173170007,62.22,77520.63,7.8,-0.00744,1e-05,1.23794]
[1777173174750,62.22,77520.81,7.8,-0.00744,1e-05,1.2378]
[1777173181084,62.22,77518.25,7.8,-0.00746,1e-05,1.23982]
[1777173190147,62.22,77518.01,7.8,-0.00746,1e-05,1.24001]
[1777173191774,62.22,77518.74,7.8,-0.00745,1e-05,1.23944]
[1777173197196,62.22,77536.79,7.8,-0.00736,1e-05,1.22524]
[1777173202230,62.22,77536.44,7.8,-0.00736,1e-05,1.22552]
[1777173206287,62.22,77536.43,7.8,-0.00736,1e-05,1.22553]
[1777173212301,62.22,77536.22,7.8,-0.00735,1e-05,1.22437]
[1777173217312,62.22,77536.22,7.8,-0.00735,1e-05,1.22437]
[1777173223378,62.22,77536.08,7.8,-0.00735,1e-05,1.22448]
[1777173228415,62.22,77536.16,7.8,-0.00735,1e-05,1.22442]
[1777173234457,62.22,77535.93,7.8,-0.00735,1e-05,1.2246]
[1777173239493,62.22,77536.42,7.8,-0.00735,1e-05,1.22421]
[1777173244528,62.22,77536.89,7.8,-0.00735,1e-05,1.22384]
[1777173253591,62.22,77537.02,7.8,-0.00735,1e-05,1.22374]
[1777173258626,62.22,77538.17,7.8,-0.00734,1e-05,1.22284]
[1777173265675,62.22,77538.13,7.8,-0.00734,1e-05,1.22288]
[1777173271717,62.22,77538.09,7.8,-0.00733,1e-05,1.22159]
[1777173276752,62.22,77538.22,7.8,-0.00733,1e-05,1.22149]
[1777173283801,62.22,77538.92,7.8,-0.00733,1e-05,1.22094]
[1777173288836,62.22,77544.62,7.8,-0.0073,1e-05,1.2165]
[1777173295455,62.22,77545.05,7.8,-0.0073,1e-05,1.21616]
[1777173300920,62.22,77547.97,7.8,-0.00728,1e-05,1.2139]
[1777173311975,62.22,77548.4,7.8,-0.00728,1e-05,1.21356]
[1777173319049,62.22,77548.78,7.8,-0.00728,1e-05,1.21327]
[1777173324256,62.22,77548.79,7.8,-0.00728,1e-05,1.21326]
[1777173330126,62.22,77548.79,7.8,-0.00728,1e-05,1.21326]
[1777173337779,62.22,77548.79,7.8,-0.00728,1e-05,1.21326]
[1777173344225,62.22,77549.82,7.8,-0.00726,1e-05,1.21115]
[1777173350267,62.22,77550.13,7.8,-0.00726,1e-05,1.21091]
[1777173362351,62.22,77552.68,7.8,-0.00725,1e-05,1.20893]
[1777173367385,62.22,77560.15,7.8,-0.00721,1e-05,1.20316]
[1777173372421,62.22,77560.57,7.8,-0.0072,1e-05,1.20284]
[1777173378463,62.22,77560.35,7.8,-0.00721,1e-05,1.20301]
[1777173383838,62.22,77560.51,7.8,-0.0072,1e-05,1.20288]
[1777173389540,62.22,77560.46,7.8,-0.00721,1e-05,1.20292]
[1777173394576,62.22,77559.99,7.8,-0.0072,1e-05,1.20198]
[1777173399611,62.22,77558.74,7.8,-0.00721,1e-05,1.20294]
[1777173407667,62.22,77560.02,7.8,-0.0072,1e-05,1.20196]
[1777173414477,62.22,77560.35,7.8,-0.0072,1e-05,1.2017]
[1777173419751,62.22,77560.15,7.8,-0.0072,1e-05,1.20186]
[1777173424786,62.22,77560.21,7.8,-0.0072,1e-05,1.20181]
[1777173430828,62.22,77564.0,7.8,-0.00718,1e-05,1.19889]
[1777173435969,62.22,77563.73,7.8,-0.00718,1e-05,1.1991]
[1777173443008,62.22,77563.8,7.8,-0.00718,1e-05,1.19905]
[1777173448954,62.22,77564.25,7.8,-0.00718,1e-05,1.1987]
[1777173456003,62.22,77564.19,7.8,-0.00717,1e-05,1.19745]
[1777173466073,62.22,77564.19,7.8,-0.00717,1e-05,1.19745]
[1777173471108,62.22,77565.06,7.8,-0.00717,1e-05,1.19678]
[1777173476143,62.22,77565.25,7.8,-0.00716,1e-05,1.19663]
[1777173481178,62.22,77565.24,7.8,-0.00716,1e-05,1.19664]
[1777173490241,62.22,77565.11,7.8,-0.00717,1e-05,1.19674]
[1777173496627,62.22,77564.96,7.8,-0.00717,1e-05,1.19685]
[1777173502324,62.22,77565.32,7.8,-0.00716,1e-05,1.19658]
[1777173507738,62.22,77565.02,7.8,-0.00717,1e-05,1.19681]
[1777173516422,62.22,77564.94,7.8,-0.00716,1e-05,1.19557]
[1777173525826,62.22,77565.26,7.8,-0.00716,1e-05,1.19532]
[1777173532534,62.22,77565.17,7.8,-0.00716,1e-05,1.19539]
[1777173538577,62.22,77565.15,7.8,-0.00716,1e-05,1.19541]
[1777173548647,62.22,77565.15,7.8,-0.00716,1e-05,1.19541]
[1777173555696,62.22,77565.4,7.8,-0.00716,1e-05,1.19522]
[1777173564759,62.22,77565.21,7.8,-0.00716,1e-05,1.19536]
[1777173569795,62.22,77559.28,7.8,-0.00719,1e-05,1.19992]
[1777173574830,62.22,77556.88,7.8,-0.00719,1e-05,1.20046]
[1777173579865,62.22,77552.88,7.8,-0.00722,1e-05,1.20354]
[1777173585907,62.22,77553.08,7.8,-0.00721,1e-05,1.20339]
[1777173591949,62.22,77543.42,7.8,-0.00727,1e-05,1.21086]
[1777173596984,62.22,77543.39,7.8,-0.00727,1e-05,1.21088]
[1777173602020,62.22,77543.25,7.8,-0.00727,1e-05,1.21099]
[1777173608062,62.22,77548.56,7.8,-0.00724,1e-05,1.20688]
[1777173613096,62.22,77548.72,7.8,-0.00724,1e-05,1.20675]
[1777173624175,62.22,77549.14,7.8,-0.00724,1e-05,1.20643]
[1777173634245,62.22,77549.14,7.8,-0.00723,1e-05,1.20512]
[1777173644314,62.22,77549.14,7.8,-0.00723,1e-05,1.20512]
[1777173651364,62.22,77549.1,7.8,-0.00723,1e-05,1.20515]
[1777173661434,62.22,77549.1,7.8,-0.00723,1e-05,1.20515]
[1777173666469,62.22,77550.24,7.8,-0.00722,1e-05,1.20427]
[1777173677027,62.22,77549.77,7.8,-0.00722,1e-05,1.20463]
[1777173682581,62.22,77550.3,7.8,-0.00722,1e-05,1.20422]
[1777173687615,62.22,77549.9,7.8,-0.00722,1e-05,1.20453]
[1777173692651,62.22,77550.13,7.8,-0.00721,1e-05,1.20305]
[1777173697686,62.22,77550.06,7.8,-0.00722,1e-05,1.2031]
[1777173704735,62.22,77550.28,7.8,-0.00721,1e-05,1.20293]
[1777173712499,62.22,77550.16,7.8,-0.00721,1e-05,1.20302]
[1777173719840,62.22,77550.09,7.8,-0.00721,1e-05,1.20308]
[1777173726892,62.22,77549.49,7.8,-0.00722,1e-05,1.20354]
[1777173732933,62.22,77549.93,7.8,-0.00722,1e-05,1.2032]
[1777173737970,62.22,77549.9,7.8,-0.00722,1e-05,1.20322]
[1777173743005,62.22,77547.58,7.8,-0.00723,1e-05,1.20502]
[1777173748041,62.22,77544.82,7.8,-0.00724,1e-05,1.20715]
[1777173753076,62.22,77540.6,7.8,-0.00726,1e-05,1.2091]
[1777173762138,62.22,77539.96,7.8,-0.00726,1e-05,1.2096]
[1777173767174,62.22,77536.52,7.8,-0.00728,1e-05,1.21227]
[1777173774223,62.22,77535.94,7.8,-0.00728,1e-05,1.21272]
[1777173780264,62.22,77536.02,7.8,-0.00728,1e-05,1.21266]
[1777173785299,62.22,77535.58,7.8,-0.00729,1e-05,1.213]
[1777173789247,62.22,77535.58,7.8,-0.00729,1e-05,1.213]
[1777173794362,62.22,77534.89,7.8,-0.00729,1e-05,1.21354]
[1777173797017,62.22,77534.95,7.8,-0.00729,1e-05,1.21349]
[1777173802420,62.22,77535.06,7.8,-0.00729,1e-05,1.2134]
[1777173808462,62.22,77534.05,7.8,-0.00729,1e-05,1.21419]
[1777173818532,62.22,77534.05,7.8,-0.00729,1e-05,1.21287]
[1777173825581,62.22,77533.93,7.8,-0.00729,1e-05,1.21297]
[1777173835652,62.22,77533.93,7.8,-0.00729,1e-05,1.21297]
[1777173845722,62.22,77533.94,7.8,-0.00729,1e-05,1.21296]
[1777173850757,62.22,77534.43,7.8,-0.00728,1e-05,1.21258]
[1777173855791,62.22,77534.09,7.8,-0.00729,1e-05,1.21284]
[1777173865862,62.22,77534.11,7.8,-0.00729,1e-05,1.21283]
[1777173879960,62.22,77533.36,7.8,-0.00728,1e-05,1.21209]
[1777173884996,62.22,77538.39,7.8,-0.00725,1e-05,1.20819]
[1777173890031,62.22,77537.88,7.8,-0.00726,1e-05,1.20859]
[1777173895066,62.22,77537.33,7.8,-0.00726,1e-05,1.20901]
[1777173902116,62.22,77538.24,7.8,-0.00726,1e-05,1.20831]
[1777173909166,62.22,77535.89,7.8,-0.00727,1e-05,1.21013]
[1777173914201,62.22,77533.65,7.8,-0.00728,1e-05,1.21187]
[1777173919236,62.22,77530.39,7.8,-0.0073,1e-05,1.2144]
[1777173925278,62.22,77528.6,7.8,-0.00731,1e-05,1.21579]
[1777173930313,62.22,77524.66,7.8,-0.00733,1e-05,1.21887]
[1777173935350,62.22,77522.93,7.8,-0.00733,1e-05,1.21889]
[1777173940385,62.22,77520.84,7.8,-0.00734,1e-05,1.22053]
[1777173945420,62.22,77519.96,7.8,-0.00735,1e-05,1.22121]
[1777173951465,62.22,77517.43,7.8,-0.00736,1e-05,1.22319]
[1777173957507,62.22,77517.49,7.8,-0.00736,1e-05,1.22315]
[1777173964556,62.22,77517.69,7.8,-0.00736,1e-05,1.22299]
[1777173969591,62.22,77517.13,7.8,-0.00736,1e-05,1.22343]
[1777173974625,62.22,77514.4,7.8,-0.00738,1e-05,1.22557]
[1777173980667,62.22,77514.36,7.8,-0.00738,1e-05,1.2256]
[1777173985703,62.22,77514.08,7.8,-0.00738,1e-05,1.22582]
[1777173991745,62.22,77513.72,7.8,-0.00737,1e-05,1.22477]
[1777174000808,62.22,77513.14,7.8,-0.00738,1e-05,1.22523]
[1777174006850,62.22,77513.97,7.8,-0.00737,1e-05,1.22458]
[1777174015913,62.22,77513.03,7.8,-0.00738,1e-05,1.22531]
[1777174020948,62.22,77513.85,7.8,-0.00737,1e-05,1.22467]
[1777174026991,62.22,77515.29,7.8,-0.00736,1e-05,1.22354]
[1777174033033,62.22,77515.81,7.8,-0.00736,1e-05,1.22314]
[1777174038069,62.22,77515.1,7.8,-0.00737,1e-05,1.22369]
[1777174048486,62.22,77514.49,7.8,-0.00737,1e-05,1.22417]
[1777174060223,62.22,77514.52,7.8,-0.00736,1e-05,1.22282]
[1777174069130,62.22,77513.35,7.8,-0.00737,1e-05,1.22374]
[1777174082377,62.22,77513.2,7.8,-0.00737,1e-05,1.22385]
[1777174088330,62.22,77513.19,7.8,-0.00737,1e-05,1.22386]
[1777174093453,62.22,77513.2,7.8,-0.00737,1e-05,1.22385]
[1777174104531,62.22,77512.12,7.8,-0.00737,1e-05,1.2247]
[1777174109566,62.22,77508.75,7.8,-0.00739,1e-05,1.22735]
[1777174114600,62.22,77507.73,7.8,-0.00739,1e-05,1.22682]
[1777174119637,62.22,77507.98,7.8,-0.00739,1e-05,1.22662]
[1777174125679,62.22,77508.1,7.8,-0.00739,1e-05,1.22653]
[1777174137764,62.22,77507.86,7.8,-0.00739,1e-05,1.22672]
[1777174143806,62.22,77508.12,7.8,-0.00739,1e-05,1.22651]
[1777174149847,62.22,77508.17,7.8,-0.00739,1e-05,1.22647]
[1777174155890,62.22,77508.47,7.8,-0.00739,1e-05,1.22624]
[1777174164960,62.22,77502.29,7.8,-0.00742,1e-05,1.23109]
[1777174168983,62.22,77484.05,7.8,-0.00752,1e-05,1.24553]
[1777174174019,62.22,77480.12,7.8,-0.00754,1e-05,1.24731]
[1777174180060,62.22,77474.43,7.8,-0.00757,1e-05,1.25185]
[1777174182075,62.22,77456.77,7.8,-0.00767,1e-05,1.26602]
[1777174187110,62.22,77455.79,7.8,-0.00767,1e-05,1.26681]
[1777174192145,62.22,77455.27,7.8,-0.00767,1e-05,1.26723]
[1777174197179,62.22,77455.43,7.8,-0.00767,1e-05,1.2671]
[1777174202214,62.22,77448.49,7.8,-0.00771,1e-05,1.27272]
[1777174207250,62.22,77442.02,7.8,-0.00775,1e-05,1.27797]
[1777174212285,62.22,77440.36,7.8,-0.00776,1e-05,1.27931]
[1777174217319,62.22,77442.92,7.8,-0.00775,1e-05,1.27723]
[1777174222355,62.22,77443.08,7.8,-0.00774,1e-05,1.2771]
[1777174227391,62.22,77440.74,7.8,-0.00776,1e-05,1.27901]
[1777174232426,62.22,77441.05,7.8,-0.00775,1e-05,1.27739]
[1777174238469,62.22,77437.22,7.8,-0.00777,1e-05,1.2805]
[1777174243504,62.22,77434.38,7.8,-0.00779,1e-05,1.28282]
[1777174248538,62.22,77430.31,7.8,-0.00781,1e-05,1.28614]
[1777174253574,62.22,77429.28,7.8,-0.00782,1e-05,1.28698]
[1777174258609,62.22,77428.91,7.8,-0.00782,1e-05,1.28728]
[1777174261448,62.22,77428.68,7.8,-0.00782,1e-05,1.28747]
[1777174266665,62.22,77428.54,7.8,-0.00782,1e-05,1.28759]
[1777174271700,62.22,77428.78,7.8,-0.00782,1e-05,1.28739]
[1777174277742,62.22,77428.91,7.8,-0.00782,1e-05,1.28728]
[1777174282779,62.22,77428.7,7.8,-0.00782,1e-05,1.28745]
[1777174287814,62.22,77433.41,7.8,-0.00779,1e-05,1.28361]
[1777174290509,62.22,77434.26,7.8,-0.00779,1e-05,1.28291]
[1777174295870,62.22,77434.0,7.8,-0.00778,1e-05,1.28175]
[1777174300905,62.22,77433.38,7.8,-0.00778,1e-05,1.28226]
[1777174307541,62.22,77432.35,7.8,-0.00779,1e-05,1.2831]
[1777174312988,62.22,77432.28,7.8,-0.00779,1e-05,1.28316]
[1777174318148,62.22,77433.33,7.8,-0.00778,1e-05,1.2823]
[1777174324565,62.22,77446.98,7.8,-0.00771,1e-05,1.27121]
[1777174330109,62.22,77447.18,7.8,-0.0077,1e-05,1.27105]
[1777174335144,62.22,77446.6,7.8,-0.00771,1e-05,1.27152]
[1777174340179,62.22,77449.28,7.8,-0.00769,1e-05,1.26935]
[1777174341584,62.22,77449.28,7.8,-0.00769,1e-05,1.26935]
[1777174347227,62.22,77447.59,7.8,-0.0077,1e-05,1.27072]
[1777174352263,62.22,77442.97,7.8,-0.00772,1e-05,1.27309]
[1777174357297,62.22,77437.02,7.8,-0.00775,1e-05,1.27793]
[1777174362333,62.22,77435.25,7.8,-0.00776,1e-05,1.27937]
[1777174367368,62.22,77428.17,7.8,-0.00781,1e-05,1.28514]
[1777174376431,62.22,77428.17,7.8,-0.00781,1e-05,1.28514]
[1777174383480,62.22,77429.2,7.8,-0.0078,1e-05,1.2843]
[1777174388514,62.22,77428.33,7.8,-0.0078,1e-05,1.28501]
[1777174393550,62.22,77428.13,7.8,-0.00781,1e-05,1.28517]
[1777174398584,62.22,77430.87,7.8,-0.00779,1e-05,1.28293]
[1777174403623,62.22,77430.67,7.8,-0.00779,1e-05,1.2831]
[1777174408658,62.22,77430.25,7.8,-0.00779,1e-05,1.28344]
[1777174413694,62.22,77431.38,7.8,-0.00778,1e-05,1.28115]
[1777174418729,62.22,77430.29,7.8,-0.00779,1e-05,1.28204]
[1777174423764,62.22,77430.3,7.8,-0.00779,1e-05,1.28203]
[1777174426696,62.22,77429.92,7.8,-0.00779,1e-05,1.28234]
[1777174434841,62.22,77429.27,7.8,-0.00779,1e-05,1.28287]
[1777174440883,62.22,77428.34,7.8,-0.0078,1e-05,1.28363]
[1777174442308,62.22,77428.34,7.8,-0.0078,1e-05,1.28363]
[1777174447932,62.22,77427.8,7.8,-0.0078,1e-05,1.28407]
[1777174452967,62.22,77427.58,7.8,-0.0078,1e-05,1.28425]
[1777174459008,62.22,77427.97,7.8,-0.0078,1e-05,1.28393]
[1777174460733,62.22,77427.92,7.8,-0.0078,1e-05,1.28397]
[1777174465746,62.22,77427.92,7.8,-0.0078,1e-05,1.28397]
[1777174472099,62.22,77427.8,7.8,-0.00779,1e-05,1.28269]
[1777174477001,62.22,77427.86,7.8,-0.00779,1e-05,1.28264]
[1777174479149,62.22,77410.46,7.8,-0.00789,1e-05,1.29691]
[1777174481163,62.22,77392.53,7.8,-0.008,1e-05,1.31175]
[1777174486198,62.22,77405.22,7.8,-0.00792,1e-05,1.30123]
[1777174490230,62.22,77381.13,7.8,-0.00806,1e-05,1.32125]
[1777174495266,62.22,77381.04,7.8,-0.00806,1e-05,1.32133]
[1777174500301,62.22,77392.94,7.8,-0.00799,1e-05,1.3114]
[1777174505498,62.22,77379.37,7.8,-0.00807,1e-05,1.32273]
[1777174509369,62.22,77358.14,7.8,-0.0082,1e-05,1.3406]
[1777174514794,62.22,77358.23,7.8,-0.0082,1e-05,1.34053]
[1777174520451,62.22,77361.2,7.8,-0.00818,1e-05,1.33801]
[1777174523773,62.22,77364.7,7.8,-0.00816,1e-05,1.33506]
[1777174530521,62.22,77372.14,7.8,-0.00812,1e-05,1.32879]
[1777174535556,62.22,77379.34,7.8,-0.00807,1e-05,1.32135]
[1777174540590,62.22,77383.79,7.8,-0.00804,1e-05,1.31763]
[1777174545627,62.22,77384.48,7.8,-0.00804,1e-05,1.31705]
[1777174550661,62.22,77382.2,7.8,-0.00805,1e-05,1.31896]
[1777174555697,62.22,77375.29,7.8,-0.00809,1e-05,1.32474]
[1777174560732,62.22,77374.33,7.8,-0.0081,1e-05,1.32555]
[1777174565767,62.22,77371.83,7.8,-0.00811,1e-05,1.32764]
[1777174570802,62.22,77370.32,7.8,-0.00812,1e-05,1.32891]
[1777174575837,62.22,77368.49,7.8,-0.00813,1e-05,1.33045]
[1777174580872,62.22,77372.32,7.8,-0.00811,1e-05,1.32723]
[1777174585908,62.22,77385.39,7.8,-0.00803,1e-05,1.31629]
[1777174590943,62.22,77392.99,7.8,-0.00799,1e-05,1.30997]
[1777174595978,62.22,77395.36,7.8,-0.00796,1e-05,1.30661]
[1777174601014,62.22,77395.71,7.8,-0.00796,1e-05,1.30632]
[1777174606206,62.22,77393.56,7.8,-0.00797,1e-05,1.3081]
[1777174608065,62.22,77358.58,7.8,-0.00818,1e-05,1.3374]
[1777174614107,62.22,77354.54,7.8,-0.00821,1e-05,1.34082]
[1777174619141,62.22,77355.45,7.8,-0.0082,1e-05,1.34005]
[1777174624177,62.22,77356.23,7.8,-0.0082,1e-05,1.33939]
[1777174629212,62.22,77354.55,7.8,-0.00821,1e-05,1.34081]
[1777174634247,62.22,77354.18,7.8,-0.00821,1e-05,1.34112]
[1777174639281,62.22,77353.97,7.8,-0.00821,1e-05,1.3413]
[1777174645324,62.22,77353.87,7.8,-0.00821,1e-05,1.34139]
[1777174650359,62.22,77363.25,7.8,-0.00815,1e-05,1.33346]
[1777174655394,62.22,77365.51,7.8,-0.00813,1e-05,1.33014]
[1777174660429,62.22,77370.14,7.8,-0.0081,1e-05,1.32625]
[1777174665464,62.22,77378.65,7.8,-0.00805,1e-05,1.31912]
[1777174671505,62.22,77373.85,7.8,-0.00808,1e-05,1.32314]
[1777174676541,62.22,77373.7,7.8,-0.00808,1e-05,1.32326]
[1777174681584,62.22,77369.2,7.8,-0.00811,1e-05,1.32704]
[1777174686619,62.22,77369.1,7.8,-0.00811,1e-05,1.32712]
[1777174691653,62.22,77367.72,7.8,-0.00812,1e-05,1.32828]
[1777174696689,62.22,77362.99,7.8,-0.00815,1e-05,1.33226]
[1777174701724,62.22,77361.88,7.8,-0.00815,1e-05,1.3332]
[1777174706759,62.22,77360.33,7.8,-0.00816,1e-05,1.33451]
[1777174711794,62.22,77358.49,7.8,-0.00817,1e-05,1.33465]
[1777174716830,62.22,77361.38,7.8,-0.00815,1e-05,1.33221]
[1777174721866,62.22,77364.16,7.8,-0.00813,1e-05,1.32987]
[1777174726901,62.22,77364.16,7.8,-0.00813,1e-05,1.32987]
[1777174731936,62.22,77365.27,7.8,-0.00813,1e-05,1.32894]
[1777174736971,62.22,77364.8,7.8,-0.00813,1e-05,1.32933]
[1777174742005,62.22,77372.77,7.8,-0.00808,1e-05,1.32264]
[1777174748050,62.22,77367.31,7.8,-0.00811,1e-05,1.32722]
[1777174753085,62.22,77367.29,7.8,-0.00811,1e-05,1.32724]
[1777174758119,62.22,77369.69,7.8,-0.0081,1e-05,1.32522]
[1777174763155,62.22,77371.51,7.8,-0.00809,1e-05,1.3237]
[1777174768190,62.22,77371.38,7.8,-0.00809,1e-05,1.3238]
[1777174776246,62.22,77375.75,7.8,-0.00805,1e-05,1.31874]
[1777174781281,62.22,77376.67,7.8,-0.00805,1e-05,1.31797]
[1777174786316,62.22,77380.52,7.8,-0.00803,1e-05,1.31476]
[1777174792358,62.22,77379.76,7.8,-0.00803,1e-05,1.31539]
[1777174799407,62.22,77376.93,7.8,-0.00805,1e-05,1.31776]
[1777174804442,62.22,77375.99,7.8,-0.00805,1e-05,1.31854]
[1777174810484,62.22,77375.78,7.8,-0.00805,1e-05,1.31872]
[1777174823575,62.22,77375.92,7.8,-0.00805,1e-05,1.3186]
[1777174828610,62.22,77376.39,7.8,-0.00805,1e-05,1.31821]
[1777174837674,62.22,77376.77,7.8,-0.00804,1e-05,1.31649]
[1777174843718,62.22,77377.52,7.8,-0.00804,1e-05,1.31586]
[1777174848753,62.22,77378.07,7.8,-0.00803,1e-05,1.3154]
[1777174853787,62.22,77382.48,7.8,-0.00801,1e-05,1.31173]
[1777174858823,62.22,77382.29,7.8,-0.00801,1e-05,1.31189]
[1777174863859,62.22,77383.97,7.8,-0.008,1e-05,1.31049]
[1777174869917,62.22,77384.22,7.8,-0.008,1e-05,1.31028]
[1777174875957,62.22,77383.69,7.8,-0.008,1e-05,1.31072]
[1777174880993,62.22,77384.09,7.8,-0.008,1e-05,1.31039]
[1777174887036,62.22,77384.3,7.8,-0.008,1e-05,1.31022]
[1777174892071,62.22,77384.27,7.8,-0.00799,1e-05,1.30885]
[1777174897106,62.22,77384.27,7.8,-0.00799,1e-05,1.30885]
[1777174902141,62.22,77384.35,7.8,-0.00799,1e-05,1.30878]
[1777174907175,62.22,77384.68,7.8,-0.00799,1e-05,1.30851]
[1777174913218,62.22,77384.72,7.8,-0.00798,1e-05,1.30847]
[1777174920267,62.22,77384.93,7.8,-0.00798,1e-05,1.3083]
[1777174925304,62.22,77384.86,7.8,-0.00798,1e-05,1.30836]
[1777174926006,62.22,77384.86,7.8,-0.00798,1e-05,1.30836]
[1777174931346,62.22,77385.08,7.8,-0.00798,1e-05,1.30817]
[1777174936381,62.22,77385.28,7.8,-0.00798,1e-05,1.30801]
[1777174944438,62.22,77385.26,7.8,-0.00798,1e-05,1.30802]
[1777174949473,62.22,77385.3,7.8,-0.00798,1e-05,1.30799]
[1777174956522,62.22,77385.65,7.8,-0.00797,1e-05,1.30631]
[1777174961556,62.22,77386.03,7.8,-0.00797,1e-05,1.30599]
[1777174965949,62.22,77387.93,7.8,-0.00796,1e-05,1.30442]
[1777174971915,62.22,77388.13,7.8,-0.00796,1e-05,1.30425]
[1777174977669,62.22,77388.27,7.8,-0.00796,1e-05,1.30413]
[1777174982704,62.22,77388.5,7.8,-0.00795,1e-05,1.30394]
[1777174989753,62.22,77389.64,7.8,-0.00795,1e-05,1.303]
[1777174994787,62.22,77389.78,7.8,-0.00795,1e-05,1.30288]
[1777174999823,62.22,77389.74,7.8,-0.00795,1e-05,1.30292]
[1777175010900,62.22,77390.23,7.8,-0.00794,1e-05,1.30251]
[1777175019963,62.22,77390.35,7.8,-0.00794,1e-05,1.30102]
[1777175024998,62.22,77396.95,7.8,-0.0079,1e-05,1.29557]
[1777175030033,62.22,77398.33,7.8,-0.00789,1e-05,1.29444]
[1777175035068,62.22,77400.05,7.8,-0.00788,1e-05,1.29302]
[1777175040103,62.22,77400.97,7.8,-0.00787,1e-05,1.29226]
[1777175045138,62.22,77401.85,7.8,-0.00787,1e-05,1.29154]
[1777175050173,62.22,77401.61,7.8,-0.00787,1e-05,1.29174]
[1777175056266,62.22,77401.46,7.8,-0.00787,1e-05,1.29186]
[1777175064322,62.22,77401.45,7.8,-0.00787,1e-05,1.29187]
[1777175070364,62.22,77401.66,7.8,-0.00787,1e-05,1.2917]
[1777175080435,62.22,77401.92,7.8,-0.00786,1e-05,1.2901]
[1777175085470,62.22,77402.35,7.8,-0.00786,1e-05,1.28975]
[1777175091511,62.22,77402.65,7.8,-0.00786,1e-05,1.2895]
[1777175099568,62.22,77402.49,7.8,-0.00786,1e-05,1.28963]
[1777175104603,62.22,77402.16,7.8,-0.00786,1e-05,1.2899]
[1777175109638,62.22,77401.98,7.8,-0.00786,1e-05,1.29005]
[1777175114673,62.22,77402.1,7.8,-0.00786,1e-05,1.28995]
[1777175119708,62.22,77395.41,7.8,-0.0079,1e-05,1.29546]
[1777175124743,62.22,77395.3,7.8,-0.0079,1e-05,1.29555]
[1777175129778,62.22,77395.74,7.8,-0.0079,1e-05,1.29518]
[1777175134812,62.22,77395.17,7.8,-0.00789,1e-05,1.29427]
[1777175141861,62.22,77395.97,7.8,-0.00789,1e-05,1.29361]
[1777175146897,62.22,77387.09,7.8,-0.00794,1e-05,1.30094]
[1777175152938,62.22,77388.04,7.8,-0.00793,1e-05,1.30015]
[1777175157974,62.22,77390.27,7.8,-0.00792,1e-05,1.29831]
[1777175164015,62.22,77389.9,7.8,-0.00792,1e-05,1.29861]
[1777175169050,62.22,77391.18,7.8,-0.00791,1e-05,1.29756]
[1777175176159,62.22,77393.47,7.8,-0.0079,1e-05,1.29567]
[1777175183208,62.22,77394.52,7.8,-0.00789,1e-05,1.2948]
[1777175189250,62.22,77394.87,7.8,-0.00789,1e-05,1.29452]
[1777175194284,62.22,77395.28,7.8,-0.00788,1e-05,1.29279]
[1777175199320,62.22,77396.51,7.8,-0.00787,1e-05,1.29178]
[1777175204355,62.22,77396.69,7.8,-0.00787,1e-05,1.29163]
[1777175209606,62.22,77396.68,7.8,-0.00787,1e-05,1.29164]
[1777175215432,62.22,77396.99,7.8,-0.00787,1e-05,1.29139]
[1777175223488,62.22,77397.21,7.8,-0.00787,1e-05,1.2912]
[1777175228523,62.22,77397.49,7.8,-0.00787,1e-05,1.29097]
[1777175234565,62.22,77397.37,7.8,-0.00787,1e-05,1.29107]
[1777175240607,62.22,77397.19,7.8,-0.00787,1e-05,1.29122]
[1777175245642,62.22,77397.41,7.8,-0.00787,1e-05,1.29104]
[1777175251685,62.22,77397.44,7.8,-0.00786,1e-05,1.28963]
[1777175256829,62.22,77397.41,7.8,-0.00786,1e-05,1.28966]
[1777175262459,62.22,77397.41,7.8,-0.00786,1e-05,1.28966]
[1777175267798,62.22,77397.37,7.8,-0.00786,1e-05,1.28969]
[1777175272834,62.22,77397.4,7.8,-0.00786,1e-05,1.28967]
[1777175278809,62.22,77397.44,7.8,-0.00786,1e-05,1.28963]
[1777175280164,62.22,77397.4,7.8,-0.00786,1e-05,1.28967]
[1777175285931,62.22,77395.19,7.8,-0.00787,1e-05,1.29148]
[1777175290966,62.22,77395.21,7.8,-0.00787,1e-05,1.29147]
[1777175296002,62.22,77397.37,7.8,-0.00786,1e-05,1.28969]
[1777175302044,62.22,77397.43,7.8,-0.00786,1e-05,1.28964]
[1777175307079,62.22,77397.41,7.8,-0.00786,1e-05,1.28966]
[1777175312114,62.22,77397.51,7.8,-0.00785,1e-05,1.28819]
[1777175317149,62.22,77400.34,7.8,-0.00784,1e-05,1.28587]
[1777175322185,62.22,77400.22,7.8,-0.00784,1e-05,1.28597]
[1777175327416,62.22,77400.26,7.8,-0.00784,1e-05,1.28594]
[1777175333261,62.22,77400.02,7.8,-0.00784,1e-05,1.28613]
[1777175339303,62.22,77400.17,7.8,-0.00784,1e-05,1.28601]
[1777175344339,62.22,77400.06,7.8,-0.00784,1e-05,1.2861]
[1777175349374,62.22,77400.12,7.8,-0.00784,1e-05,1.28605]
[1777175354409,62.22,77400.13,7.8,-0.00784,1e-05,1.28604]
[1777175362467,62.22,77400.19,7.8,-0.00784,1e-05,1.28599]
[1777175367502,62.22,77400.19,7.8,-0.00784,1e-05,1.28599]
[1777175374553,62.22,77400.12,7.8,-0.00783,1e-05,1.28467]
[1777175379586,62.22,77400.19,7.8,-0.00783,1e-05,1.28461]
[1777175384621,62.22,77400.29,7.8,-0.00783,1e-05,1.28453]
[1777175394690,62.22,77400.29,7.8,-0.00783,1e-05,1.28453]
[1777175402747,62.22,77400.12,7.8,-0.00783,1e-05,1.28467]
[1777175407782,62.22,77400.37,7.8,-0.00783,1e-05,1.28447]
[1777175412817,62.22,77400.34,7.8,-0.00783,1e-05,1.28449]
[1777175417852,62.22,77400.38,7.8,-0.00783,1e-05,1.28446]
[1777175423894,62.22,77400.4,7.8,-0.00783,1e-05,1.28444]
[1777175432959,62.22,77400.52,7.8,-0.00782,1e-05,1.28296]
[1777175440013,62.22,77400.77,7.8,-0.00782,1e-05,1.28276]
[1777175447059,62.22,77400.53,7.8,-0.00782,1e-05,1.28296]
[1777175452093,62.22,77400.47,7.8,-0.00782,1e-05,1.28301]
[1777175457129,62.22,77400.26,7.8,-0.00782,1e-05,1.28318]
[1777175465185,62.22,77400.5,7.8,-0.00782,1e-05,1.28298]
[1777175470297,62.22,77400.69,7.8,-0.00782,1e-05,1.28283]
[1777175478278,62.22,77401.76,7.8,-0.00781,1e-05,1.28195]
[1777175483313,62.22,77402.12,7.8,-0.00781,1e-05,1.28166]
[1777175486334,62.22,77418.25,7.8,-0.00772,1e-05,1.26853]
[1777175491369,62.22,77418.44,7.8,-0.00771,1e-05,1.26701]
[1777175498418,62.22,77418.12,7.8,-0.00771,1e-05,1.26727]
[1777175504460,62.22,77413.37,7.8,-0.00774,1e-05,1.27112]
[1777175510501,62.22,77413.35,7.8,-0.00774,1e-05,1.27113]
[1777175515536,62.22,77410.47,7.8,-0.00775,1e-05,1.27347]
[1777175520572,62.22,77407.64,7.8,-0.00777,1e-05,1.27578]
[1777175525607,62.22,77406.86,7.8,-0.00777,1e-05,1.27641]
[1777175530642,62.22,77406.88,7.8,-0.00777,1e-05,1.2764]
[1777175535677,62.22,77406.77,7.8,-0.00777,1e-05,1.27649]
[1777175540712,62.22,77406.77,7.8,-0.00777,1e-05,1.27649]
[1777175545748,62.22,77406.92,7.8,-0.00777,1e-05,1.27636]
[1777175550783,62.22,77406.55,7.8,-0.00778,1e-05,1.27666]
[1777175555817,62.22,77404.99,7.8,-0.00778,1e-05,1.27656]
[1777175560853,62.22,77402.37,7.8,-0.00779,1e-05,1.2787]
[1777175565888,62.22,77402.21,7.8,-0.00779,1e-05,1.27883]
[1777175570922,62.22,77402.5,7.8,-0.00779,1e-05,1.27859]
[1777175575958,62.22,77402.46,7.8,-0.00779,1e-05,1.27862]
[1777175580992,62.22,77400.49,7.8,-0.0078,1e-05,1.28023]
[1777175587037,62.22,77399.84,7.8,-0.00781,1e-05,1.28076]
[1777175593082,62.22,77399.75,7.8,-0.00781,1e-05,1.28084]
[1777175598286,62.22,77399.75,7.8,-0.00781,1e-05,1.28084]
[1777175604159,62.22,77399.47,7.8,-0.00781,1e-05,1.28107]
[1777175609193,62.22,77400.04,7.8,-0.00781,1e-05,1.2806]
[1777175620273,62.22,77399.62,7.8,-0.0078,1e-05,1.27957]
[1777175625308,62.22,77399.15,7.8,-0.0078,1e-05,1.27995]
[1777175630342,62.22,77398.19,7.8,-0.00781,1e-05,1.28073]
[1777175636386,62.22,77397.73,7.8,-0.00781,1e-05,1.28111]
[1777175641421,62.22,77400.06,7.8,-0.0078,1e-05,1.27921]
[1777175646456,62.22,77399.47,7.8,-0.0078,1e-05,1.27969]
[1777175651491,62.22,77399.69,7.8,-0.0078,1e-05,1.27951]
[1777175658540,62.22,77400.25,7.8,-0.0078,1e-05,1.27905]
[1777175663576,62.22,77406.39,7.8,-0.00776,1e-05,1.27405]
[1777175670624,62.22,77406.38,7.8,-0.00776,1e-05,1.27405]
[1777175676667,62.22,77406.42,7.8,-0.00775,1e-05,1.27265]
[1777175682709,62.22,77406.36,7.8,-0.00775,1e-05,1.2727]
[1777175687744,62.22,77403.07,7.8,-0.00777,1e-05,1.27538]
[1777175693786,62.22,77402.75,7.8,-0.00777,1e-05,1.27564]
[1777175698821,62.22,77403.37,7.8,-0.00777,1e-05,1.27513]
[1777175703856,62.22,77403.11,7.8,-0.00777,1e-05,1.27534]
[1777175709898,62.22,77403.25,7.8,-0.00777,1e-05,1.27523]
[1777175714934,62.22,77403.11,7.8,-0.00777,1e-05,1.27534]
[1777175719970,62.22,77403.33,7.8,-0.00777,1e-05,1.27516]
[1777175726026,62.22,77403.36,7.8,-0.00777,1e-05,1.27514]
[1777175731047,62.22,77411.16,7.8,-0.00772,1e-05,1.26743]
[1777175736081,62.22,77412.88,7.8,-0.00771,1e-05,1.26604]
[1777175741117,62.22,77413.18,7.8,-0.00771,1e-05,1.26579]
[1777175746151,62.22,77416.54,7.8,-0.00769,1e-05,1.26308]
[1777175752193,62.22,77421.17,7.8,-0.00766,1e-05,1.25934]
[1777175757229,62.22,77423.14,7.8,-0.00765,1e-05,1.25775]
[1777175763271,62.22,77423.12,7.8,-0.00765,1e-05,1.25777]
[1777175769313,62.22,77423.29,7.8,-0.00765,1e-05,1.25763]
[1777175776362,62.22,77423.06,7.8,-0.00765,1e-05,1.25782]
[1777175782404,62.22,77423.39,7.8,-0.00765,1e-05,1.25755]
[1777175787439,62.22,77423.67,7.8,-0.00765,1e-05,1.25733]
[1777175792474,62.22,77423.2,7.8,-0.00764,1e-05,1.25634]
[1777175797509,62.22,77417.85,7.8,-0.00767,1e-05,1.26065]
[1777175802545,62.22,77417.25,7.8,-0.00767,1e-05,1.26114]
[1777175810601,62.22,77416.61,7.8,-0.00768,1e-05,1.26165]
[1777175815636,62.22,77416.6,7.8,-0.00768,1e-05,1.26166]
[1777175820671,62.22,77416.7,7.8,-0.00768,1e-05,1.26158]
[1777175830741,62.22,77417.02,7.8,-0.00768,1e-05,1.26132]
[1777175835776,62.22,77416.87,7.8,-0.00768,1e-05,1.26144]
[1777175841818,62.22,77416.93,7.8,-0.00768,1e-05,1.2614]
[1777175846853,62.22,77416.46,7.8,-0.00768,1e-05,1.26178]
[1777175852894,62.22,77416.42,7.8,-0.00767,1e-05,1.26044]
[1777175857929,62.22,77416.4,7.8,-0.00767,1e-05,1.26046]
[1777175863972,62.22,77416.65,7.8,-0.00767,1e-05,1.26026]
[1777175870014,62.22,77417.81,7.8,-0.00766,1e-05,1.25932]
[1777175875049,62.22,77423.26,7.8,-0.00763,1e-05,1.25493]
[1777175880084,62.22,77423.38,7.8,-0.00763,1e-05,1.25484]
[1777175887133,62.22,77423.22,7.8,-0.00763,1e-05,1.25497]
[1777175892168,62.22,77424.41,7.8,-0.00763,1e-05,1.25401]
[1777175897202,62.22,77430.72,7.8,-0.00759,1e-05,1.24895]
[1777175902238,62.22,77433.76,7.8,-0.00757,1e-05,1.24652]
[1777175908280,62.22,77434.83,7.8,-0.00757,1e-05,1.24566]
[1777175916336,62.22,77435.21,7.8,-0.00756,1e-05,1.24401]
[1777175921370,62.22,77436.02,7.8,-0.00755,1e-05,1.24336]
[1777175930434,62.22,77436.29,7.8,-0.00755,1e-05,1.24314]
[1777175936476,62.22,77436.55,7.8,-0.00755,1e-05,1.24294]
[1777175941511,62.22,77436.24,7.8,-0.00755,1e-05,1.24318]
[1777175946596,62.22,77435.56,7.9,-0.00756,1e-05,1.24373]
[1777175946598,62.22,77435.56,7.9,-0.00756,1e-05,1.24373]
[1777175946698,62.22,77435.56,7.9,-0.00756,1e-05,1.24373]
[1777175953596,62.22,77435.36,7.9,-0.00756,1e-05,1.24389]
[1777175958631,62.22,77434.83,7.9,-0.00756,1e-05,1.24431]
[1777175963666,62.22,77431.56,7.9,-0.00758,1e-05,1.24692]
[1777175973736,62.22,77431.43,7.9,-0.00757,1e-05,1.24567]
[1777175981506,62.22,77431.57,7.9,-0.00757,1e-05,1.24556]
[1777175986950,62.22,77421.0,7.9,-0.00763,1e-05,1.25403]
[1777175994884,62.22,77412.56,7.9,-0.00768,1e-05,1.26083]
[1777175999918,62.22,77412.17,7.9,-0.00768,1e-05,1.26114]
[1777176005565,62.22,77406.93,7.9,-0.00771,1e-05,1.26538]
[1777176010996,62.22,77403.0,7.9,-0.00773,1e-05,1.26857]
[1777176017038,62.22,77402.4,7.9,-0.00774,1e-05,1.26905]
[1777176022074,62.22,77405.69,7.9,-0.00772,1e-05,1.26638]
[1777176027109,62.22,77405.71,7.9,-0.00772,1e-05,1.26637]
[1777176037178,62.22,77405.75,7.9,-0.00771,1e-05,1.26497]
[1777176043221,62.22,77405.59,7.9,-0.00771,1e-05,1.2651]
[1777176048256,62.22,77405.04,7.9,-0.00771,1e-05,1.26554]
[1777176053290,62.22,77405.09,7.9,-0.00771,1e-05,1.2655]
[1777176060341,62.22,77404.94,7.9,-0.00771,1e-05,1.26562]
[1777176068396,62.22,77403.46,7.9,-0.00772,1e-05,1.26682]
[1777176073430,62.22,77403.69,7.9,-0.00772,1e-05,1.26664]
[1777176078466,62.22,77411.62,7.9,-0.00767,1e-05,1.26022]
[1777176083500,62.22,77409.78,7.9,-0.00768,1e-05,1.26171]
[1777176089542,62.22,77409.31,7.9,-0.00769,1e-05,1.26209]
[1777176096592,62.22,77410.42,7.9,-0.00767,1e-05,1.25982]
[1777176103641,62.22,77410.35,7.9,-0.00767,1e-05,1.25988]
[1777176109495,62.22,77411.86,7.9,-0.00767,1e-05,1.25866]
[1777176113171,62.22,77411.8,7.9,-0.00767,1e-05,1.25871]
[1777176121767,62.22,77411.8,7.9,-0.00767,1e-05,1.25871]
[1777176121853,62.22,77411.8,7.9,-0.00767,1e-05,1.25871]
[1777176132844,62.22,77411.31,7.9,-0.00767,1e-05,1.25911]
[1777176137882,62.22,77411.57,7.9,-0.00767,1e-05,1.2589]
[1777176142918,62.22,77412.72,7.9,-0.00766,1e-05,1.25797]
[1777176147952,62.22,77413.23,7.9,-0.00766,1e-05,1.25756]
[1777176152987,62.22,77413.26,7.9,-0.00765,1e-05,1.25617]
[1777176158023,62.22,77413.16,7.9,-0.00765,1e-05,1.25625]
[1777176164066,62.22,77422.1,7.9,-0.0076,1e-05,1.24907]
[1777176170110,62.22,77424.15,7.9,-0.00759,1e-05,1.24743]
[1777176177161,62.22,77423.99,7.9,-0.00759,1e-05,1.24756]
[1777176182196,62.22,77433.27,7.9,-0.00754,1e-05,1.24015]
[1777176188238,62.22,77437.17,7.9,-0.00751,1e-05,1.23704]
[1777176193272,62.22,77438.04,7.9,-0.00751,1e-05,1.23635]
[1777176199315,62.22,77438.33,7.9,-0.00751,1e-05,1.23612]
[1777176204350,62.22,77438.76,7.9,-0.00751,1e-05,1.23578]
[1777176209385,62.22,77438.26,7.9,-0.00751,1e-05,1.23618]
[1777176214422,62.22,77438.44,7.9,-0.0075,1e-05,1.23469]
[1777176220464,62.22,77438.33,7.9,-0.0075,1e-05,1.23477]
[1777176225499,62.22,77438.26,7.9,-0.0075,1e-05,1.23483]
[1777176230534,62.22,77435.78,7.9,-0.00751,1e-05,1.2368]
[1777176235569,62.22,77427.3,7.9,-0.00756,1e-05,1.24355]
[1777176241611,62.22,77427.34,7.9,-0.00756,1e-05,1.24352]
[1777176248660,62.22,77427.08,7.9,-0.00756,1e-05,1.24373]
[1777176254701,62.22,77427.38,7.9,-0.00756,1e-05,1.24349]
[1777176259737,62.22,77428.4,7.9,-0.00756,1e-05,1.24268]
[1777176264772,62.22,77429.35,7.9,-0.00755,1e-05,1.24192]
[1777176269807,62.22,77433.82,7.9,-0.00753,1e-05,1.23836]
[1777176274843,62.22,77434.22,7.9,-0.00751,1e-05,1.23669]
[1777176282899,62.22,77435.25,7.9,-0.00751,1e-05,1.23587]
[1777176287934,62.22,77435.57,7.9,-0.00751,1e-05,1.23562]
[1777176291961,62.22,77413.65,7.9,-0.00763,1e-05,1.25313]
[1777176298004,62.22,77412.42,7.9,-0.00764,1e-05,1.25412]
[1777176305056,62.22,77412.59,7.9,-0.00764,1e-05,1.25398]
[1777176312105,62.22,77410.68,7.9,-0.00765,1e-05,1.25552]
[1777176317140,62.22,77410.74,7.9,-0.00765,1e-05,1.25547]
[1777176322175,62.22,77410.71,7.9,-0.00765,1e-05,1.2555]
[1777176327210,62.22,77415.14,7.9,-0.00762,1e-05,1.25193]
[1777176333253,62.22,77415.79,7.9,-0.00761,1e-05,1.25005]
[1777176338288,62.22,77422.65,7.9,-0.00757,1e-05,1.24456]
[1777176345336,62.22,77421.77,7.9,-0.00758,1e-05,1.24526]
[1777176350372,62.22,77420.44,7.9,-0.00758,1e-05,1.24633]
[1777176357421,62.22,77421.76,7.9,-0.00758,1e-05,1.24527]
[1777176362461,62.22,77420.84,7.9,-0.00758,1e-05,1.24601]
[1777176367491,62.22,77421.02,7.9,-0.00758,1e-05,1.24586]
[1777176374540,62.22,77420.94,7.9,-0.00758,1e-05,1.24593]
[1777176379575,62.22,77421.89,7.9,-0.00758,1e-05,1.24517]
[1777176384609,62.22,77422.95,7.9,-0.00757,1e-05,1.24432]
[1777176386623,62.22,77442.56,7.9,-0.00746,1e-05,1.22873]
[1777176391659,62.22,77439.27,7.9,-0.00747,1e-05,1.22999]
[1777176396694,62.22,77438.79,7.9,-0.00747,1e-05,1.23037]
[1777176402736,62.22,77438.71,7.9,-0.00747,1e-05,1.23043]
[1777176407771,62.22,77437.35,7.9,-0.00748,1e-05,1.23151]
[1777176413813,62.22,77437.59,7.9,-0.00748,1e-05,1.23132]
[1777176418848,62.22,77437.7,7.9,-0.00748,1e-05,1.23123]
[1777176426904,62.22,77437.75,7.9,-0.00748,1e-05,1.23119]
[1777176432946,62.22,77438.2,7.9,-0.00748,1e-05,1.23084]
[1777176438988,62.22,77443.76,7.9,-0.00745,1e-05,1.22644]
[1777176444023,62.22,77445.0,7.9,-0.00744,1e-05,1.22546]
[1777176450069,62.22,77445.84,7.9,-0.00743,1e-05,1.2248]
[1777176455104,62.22,77450.48,7.9,-0.0074,1e-05,1.21981]
[1777176461146,62.22,77451.07,7.9,-0.0074,1e-05,1.21934]
[1777176466181,62.22,77451.43,7.9,-0.0074,1e-05,1.21906]
[1777176471215,62.22,77451.33,7.9,-0.0074,1e-05,1.21914]
[1777176476250,62.22,77450.29,7.9,-0.0074,1e-05,1.21996]
[1777176481285,62.22,77452.28,7.9,-0.00739,1e-05,1.21839]
[1777176487328,62.22,77455.45,7.9,-0.00737,1e-05,1.21591]
[1777176493212,62.22,77455.33,7.9,-0.00737,1e-05,1.216]
[1777176498406,62.22,77463.06,7.9,-0.00733,1e-05,1.20995]
[1777176503440,62.22,77465.56,7.9,-0.00732,1e-05,1.208]
[1777176508475,62.22,77465.14,7.9,-0.00732,1e-05,1.20833]
[1777176513511,62.22,77464.71,7.9,-0.00731,1e-05,1.20734]
[1777176518546,62.22,77464.79,7.9,-0.00731,1e-05,1.20728]
[1777176525594,62.22,77464.26,7.9,-0.00732,1e-05,1.20769]
[1777176530630,62.22,77464.11,7.9,-0.00732,1e-05,1.20781]
[1777176537679,62.22,77464.24,7.9,-0.00732,1e-05,1.2077]
[1777176542714,62.22,77464.58,7.9,-0.00732,1e-05,1.20744]
[1777176547749,62.22,77464.3,7.9,-0.00732,1e-05,1.20766]
[1777176552784,62.22,77464.43,7.9,-0.00732,1e-05,1.20756]
[1777176558827,62.22,77464.77,7.9,-0.00731,1e-05,1.20729]
[1777176563862,62.22,77464.86,7.9,-0.00731,1e-05,1.20722]
[1777176568897,62.22,77465.42,7.9,-0.00731,1e-05,1.20678]
[1777176573932,62.22,77465.58,7.9,-0.0073,1e-05,1.20533]
[1777176582995,62.22,77465.73,7.9,-0.0073,1e-05,1.20522]
[1777176588029,62.22,77465.73,7.9,-0.0073,1e-05,1.20522]
[1777176593065,62.22,77465.58,7.9,-0.0073,1e-05,1.20533]
[1777176600115,62.22,77465.58,7.9,-0.0073,1e-05,1.20533]
[1777176607165,62.22,77465.49,7.9,-0.0073,1e-05,1.2054]
[1777176612200,62.22,77465.51,7.9,-0.0073,1e-05,1.20539]
[1777176618242,62.22,77465.54,7.9,-0.0073,1e-05,1.20536]
[1777176623278,62.22,77465.47,7.9,-0.0073,1e-05,1.20542]
[1777176635362,62.22,77465.17,7.9,-0.0073,1e-05,1.20433]
[1777176643418,62.22,77465.22,7.9,-0.0073,1e-05,1.20429]
[1777176650467,62.22,77465.16,7.9,-0.0073,1e-05,1.20433]
[1777176655503,62.22,77461.58,7.9,-0.00732,1e-05,1.20712]
[1777176660538,62.22,77459.25,7.9,-0.00733,1e-05,1.20894]
[1777176665572,62.22,77464.39,7.9,-0.0073,1e-05,1.20493]
[1777176671615,62.22,77464.49,7.9,-0.0073,1e-05,1.20485]
[1777176676650,62.22,77472.51,7.9,-0.00726,1e-05,1.19863]
[1777176681685,62.22,77478.23,7.9,-0.00723,1e-05,1.1942]
[1777176686720,62.22,77483.09,7.9,-0.0072,1e-05,1.19045]
[1777176691754,62.22,77484.91,7.9,-0.00718,1e-05,1.18774]
[1777176696789,62.22,77489.45,7.9,-0.00716,1e-05,1.18425]
[1777176701825,62.22,77489.71,7.9,-0.00716,1e-05,1.18405]
[1777176706860,62.22,77488.98,7.9,-0.00716,1e-05,1.18461]
[1777176712902,62.22,77488.79,7.9,-0.00716,1e-05,1.18476]
[1777176717938,62.22,77490.42,7.9,-0.00715,1e-05,1.18351]
[1777176722973,62.22,77491.27,7.9,-0.00715,1e-05,1.18285]
[1777176728012,62.22,77491.28,7.9,-0.00715,1e-05,1.18285]
[1777176733046,62.22,77495.59,7.9,-0.00712,1e-05,1.17955]
[1777176738081,62.22,77501.31,7.9,-0.00709,1e-05,1.17518]
[1777176743116,62.22,77513.32,7.9,-0.00703,1e-05,1.16606]
[1777176748151,62.22,77511.84,7.9,-0.00704,1e-05,1.16718]
[1777176754193,62.22,77513.65,7.9,-0.00702,1e-05,1.16451]
[1777176762249,62.22,77513.32,7.9,-0.00702,1e-05,1.16476]
[1777176762678,62.22,77513.32,7.9,-0.00702,1e-05,1.16476]
[1777176762850,62.22,77513.32,7.9,-0.00702,1e-05,1.16476]
[1777176777353,62.22,77509.69,7.9,-0.00704,1e-05,1.16751]
[1777176783395,62.22,77510.08,7.9,-0.00704,1e-05,1.16722]
[1777176788431,62.22,77512.81,7.9,-0.00703,1e-05,1.16515]
[1777176793465,62.22,77512.99,7.9,-0.00703,1e-05,1.16501]
[1777176798501,62.22,77512.56,7.9,-0.00703,1e-05,1.16534]
[1777176808573,62.22,77512.06,7.9,-0.00703,1e-05,1.16572]
[1777176817637,62.22,77513.35,7.9,-0.00702,1e-05,1.16344]
[1777176822672,62.22,77512.75,7.9,-0.00702,1e-05,1.1639]
[1777176827707,62.22,77512.88,7.9,-0.00702,1e-05,1.1638]
[1777176832742,62.22,77511.26,7.9,-0.00703,1e-05,1.16502]
[1777176840798,62.22,77511.17,7.9,-0.00703,1e-05,1.16509]
[1777176845833,62.22,77507.09,7.9,-0.00705,1e-05,1.16818]
[1777176850871,62.22,77506.45,7.9,-0.00705,1e-05,1.16867]
[1777176856913,62.22,77502.59,7.9,-0.00707,1e-05,1.1716]
[1777176861948,62.22,77501.74,7.9,-0.00708,1e-05,1.17225]
[1777176866982,62.22,77499.58,7.9,-0.00709,1e-05,1.17389]
[1777176874032,62.22,77498.34,7.9,-0.00709,1e-05,1.17353]
[1777176882088,62.22,77498.36,7.9,-0.00709,1e-05,1.17352]
[1777176887123,62.22,77498.57,7.9,-0.00709,1e-05,1.17336]
[1777176892157,62.22,77497.89,7.9,-0.00709,1e-05,1.17388]
[1777176897193,62.22,77498.14,7.9,-0.00709,1e-05,1.17369]
[1777176902228,62.22,77499.36,7.9,-0.00708,1e-05,1.17276]
[1777176907263,62.22,77499.45,7.9,-0.00708,1e-05,1.17269]
[1777176912298,62.22,77499.17,7.9,-0.00708,1e-05,1.1729]
[1777176917333,62.22,77500.6,7.9,-0.00708,1e-05,1.17181]
[1777176922431,62.22,77501.86,7.9,-0.00707,1e-05,1.17085]
[1777176929480,62.22,77504.4,7.9,-0.00706,1e-05,1.16893]
[1777176935522,62.22,77504.14,7.9,-0.00705,1e-05,1.16782]
[1777176943578,62.22,77504.57,7.9,-0.00705,1e-05,1.1675]
[1777176955661,62.22,77504.9,7.9,-0.00705,1e-05,1.16725]
[1777176969760,62.22,77504.97,7.9,-0.00704,1e-05,1.16719]
[1777176979829,62.22,77504.97,7.9,-0.00704,1e-05,1.16719]
[1777176984865,62.22,77505.19,7.9,-0.00704,1e-05,1.16703]
[1777176991914,62.22,77504.87,7.9,-0.00704,1e-05,1.16597]
[1777176997957,62.22,77505.94,7.9,-0.00703,1e-05,1.16516]
[1777177002992,62.22,77508.91,7.9,-0.00702,1e-05,1.16291]
[1777177008027,62.22,77505.24,7.9,-0.00704,1e-05,1.16569]
[1777177014069,62.22,77502.76,7.9,-0.00705,1e-05,1.16757]
[1777177019103,62.22,77502.72,7.9,-0.00705,1e-05,1.1676]
[1777177028170,62.22,77502.73,7.9,-0.00705,1e-05,1.16759]
[1777177033205,62.22,77503.62,7.9,-0.00704,1e-05,1.16692]
[1777177038239,62.22,77503.44,7.9,-0.00705,1e-05,1.16705]
[1777177043275,62.22,77503.41,7.9,-0.00705,1e-05,1.16708]
[1777177048310,62.22,77503.34,7.9,-0.00705,1e-05,1.16713]
[1777177054352,62.22,77503.35,7.9,-0.00704,1e-05,1.16582]
[1777177059387,62.22,77503.08,7.9,-0.00704,1e-05,1.16603]
[1777177064421,62.22,77502.34,7.9,-0.00704,1e-05,1.16659]
[1777177069456,62.22,77502.88,7.9,-0.00704,1e-05,1.16618]
[1777177074491,62.22,77502.63,7.9,-0.00704,1e-05,1.16637]
[1777177079527,62.22,77503.33,7.9,-0.00704,1e-05,1.16584]
[1777177084561,62.22,77503.29,7.9,-0.00704,1e-05,1.16587]
[1777177095638,62.22,77503.24,7.9,-0.00704,1e-05,1.16591]
[1777177101681,62.22,77503.61,7.9,-0.00704,1e-05,1.16563]
[1777177106716,62.22,77503.14,7.9,-0.00704,1e-05,1.16598]
[1777177112757,62.22,77503.16,7.9,-0.00703,1e-05,1.16467]
[1777177121821,62.22,77503.48,7.9,-0.00703,1e-05,1.16443]
[1777177126856,62.22,77503.61,7.9,-0.00703,1e-05,1.16433]
[1777177131890,62.22,77504.02,7.9,-0.00703,1e-05,1.16402]
[1777177136926,62.22,77503.72,7.9,-0.00703,1e-05,1.16425]
[1777177141961,62.22,77503.62,7.9,-0.00703,1e-05,1.16432]
[1777177146996,62.22,77503.57,7.9,-0.00703,1e-05,1.16436]
[1777177153039,62.22,77503.5,7.9,-0.00703,1e-05,1.16441]
[1777177158073,62.22,77503.48,7.9,-0.00703,1e-05,1.16443]
[1777177163109,62.22,77500.47,7.9,-0.00705,1e-05,1.16671]
[1777177170157,62.22,77499.66,7.9,-0.00705,1e-05,1.16732]
[1777177175193,62.22,77499.11,7.9,-0.00705,1e-05,1.16644]
[1777177180228,62.22,77494.75,7.9,-0.00707,1e-05,1.16975]
[1777177185263,62.22,77494.9,7.9,-0.00707,1e-05,1.16963]
[1777177190298,62.22,77494.15,7.9,-0.00707,1e-05,1.1702]
[1777177194326,62.22,77510.42,7.9,-0.00699,1e-05,1.15789]
[1777177201375,62.22,77508.91,7.9,-0.00699,1e-05,1.15903]
[1777177208424,62.22,77508.05,7.9,-0.007,1e-05,1.15968]
[1777177213459,62.22,77507.98,7.9,-0.007,1e-05,1.15973]
[1777177218495,62.22,77507.97,7.9,-0.007,1e-05,1.15974]
[1777177223531,62.22,77507.86,7.9,-0.007,1e-05,1.15982]
[1777177228566,62.22,77507.7,7.9,-0.007,1e-05,1.15994]
[1777177235614,62.22,77507.23,7.9,-0.00699,1e-05,1.159]
[1777177242664,62.22,77507.49,7.9,-0.00699,1e-05,1.1588]
[1777177247698,62.22,77507.49,7.9,-0.00699,1e-05,1.1588]
[1777177254756,62.22,77507.73,7.9,-0.00699,1e-05,1.15862]
[1777177260639,62.22,77507.73,7.9,-0.00699,1e-05,1.15862]
[1777177268855,62.22,77507.28,7.9,-0.00699,1e-05,1.15896]
[1777177273890,62.22,77507.08,7.9,-0.007,1e-05,1.15911]
[1777177278925,62.22,77506.86,7.9,-0.007,1e-05,1.15928]
[1777177283959,62.22,77505.38,7.9,-0.007,1e-05,1.1604]
[1777177288995,62.22,77505.15,7.9,-0.00701,1e-05,1.16057]
[1777177296044,62.22,77504.97,7.9,-0.007,1e-05,1.15941]
[1777177301079,62.22,77504.76,7.9,-0.007,1e-05,1.15957]
[1777177306114,62.22,77508.93,7.9,-0.00698,1e-05,1.15643]
[1777177311149,62.22,77509.75,7.9,-0.00697,1e-05,1.15581]
[1777177320212,62.22,77509.65,7.9,-0.00697,1e-05,1.15588]
[1777177326254,62.22,77509.64,7.9,-0.00697,1e-05,1.15589]
[1777177331289,62.22,77509.98,7.9,-0.00697,1e-05,1.15564]
[1777177336324,62.22,77509.8,7.9,-0.00697,1e-05,1.15577]
[1777177342366,62.22,77509.73,7.9,-0.00697,1e-05,1.15582]
[1777177347401,62.22,77509.91,7.9,-0.00697,1e-05,1.15569]
[1777177352435,62.22,77509.6,7.9,-0.00697,1e-05,1.15463]
[1777177357471,62.22,77509.85,7.9,-0.00697,1e-05,1.15444]
[1777177363512,62.22,77509.86,7.9,-0.00697,1e-05,1.15443]
[1777177370562,62.22,77509.77,7.9,-0.00697,1e-05,1.1545]
[1777177375597,62.22,77509.72,7.9,-0.00697,1e-05,1.15454]
[1777177381638,62.22,77509.8,7.9,-0.00697,1e-05,1.15448]
[1777177388382,62.22,77509.63,7.9,-0.00697,1e-05,1.15461]
[1777177393723,62.22,77509.49,7.9,-0.00697,1e-05,1.15471]
[1777177398758,62.22,77508.12,7.9,-0.00697,1e-05,1.15574]
[1777177406814,62.22,77507.28,7.9,-0.00698,1e-05,1.15638]
[1777177412856,62.22,77507.4,7.9,-0.00697,1e-05,1.15499]
[1777177417891,62.22,77509.95,7.9,-0.00696,1e-05,1.15308]
[1777177425952,62.22,77510.62,7.9,-0.00695,1e-05,1.15257]
[1777177430987,62.22,77510.27,7.9,-0.00696,1e-05,1.15283]
[1777177437029,62.22,77510.61,7.9,-0.00695,1e-05,1.15258]
[1777177442063,62.22,77510.5,7.9,-0.00695,1e-05,1.15266]
[1777177447099,62.22,77510.42,7.9,-0.00696,1e-05,1.15272]
[1777177452135,62.22,77508.4,7.9,-0.00697,1e-05,1.15424]
[1777177457170,62.22,77506.31,7.9,-0.00698,1e-05,1.15581]
[1777177462205,62.22,77505.75,7.9,-0.00698,1e-05,1.15623]
[1777177469254,62.22,77507.13,7.9,-0.00697,1e-05,1.1552]
[1777177475296,62.22,77507.41,7.9,-0.00696,1e-05,1.15369]
[1777177480332,62.22,77506.29,7.9,-0.00697,1e-05,1.15454]
[1777177485367,62.22,77506.53,7.9,-0.00697,1e-05,1.15435]
[1777177491409,62.22,77513.09,7.9,-0.00693,1e-05,1.14943]
[1777177497451,62.22,77520.25,7.9,-0.0069,1e-05,1.14407]
[1777177502486,62.22,77514.68,7.9,-0.00693,1e-05,1.14824]
[1777177510542,62.22,77512.85,7.9,-0.00694,1e-05,1.14961]
[1777177516119,62.22,77510.72,7.9,-0.00695,1e-05,1.15121]
[1777177525647,62.22,77504.59,7.9,-0.00698,1e-05,1.15581]
[1777177530682,62.22,77503.02,7.9,-0.00699,1e-05,1.157]
[1777177535716,62.22,77502.84,7.9,-0.00698,1e-05,1.15584]
[1777177541759,62.22,77503.43,7.9,-0.00698,1e-05,1.1554]
[1777177546794,62.22,77503.7,7.9,-0.00698,1e-05,1.15519]
[1777177555856,62.22,77504.4,7.9,-0.00697,1e-05,1.15466]
[1777177560891,62.22,77504.57,7.9,-0.00697,1e-05,1.15454]
[1777177565926,62.22,77504.39,7.9,-0.00697,1e-05,1.15467]
[1777177572976,62.22,77503.91,7.9,-0.00697,1e-05,1.15503]
[1777177578011,62.22,77503.82,7.9,-0.00697,1e-05,1.1551]
[1777177583046,62.22,77503.83,7.9,-0.00697,1e-05,1.15509]
[1777177588080,62.22,77503.73,7.9,-0.00698,1e-05,1.15517]
[1777177593116,62.22,77503.21,7.9,-0.00697,1e-05,1.15427]
[1777177599157,62.22,77503.12,7.9,-0.00697,1e-05,1.15434]
[1777177604196,62.22,77502.56,7.9,-0.00697,1e-05,1.15476]
[1777177618295,62.22,77502.06,7.9,-0.00698,1e-05,1.15513]
[1777177625344,62.22,77501.74,7.9,-0.00698,1e-05,1.15537]
[1777177632393,62.22,77501.46,7.9,-0.00698,1e-05,1.15558]
[1777177637427,62.22,77496.79,7.9,-0.007,1e-05,1.15911]
[1777177642463,62.22,77497.07,7.9,-0.007,1e-05,1.15889]
[1777177650519,62.22,77496.93,7.9,-0.007,1e-05,1.159]
[1777177655554,62.22,77497.37,7.9,-0.00699,1e-05,1.15737]
[1777177665624,62.22,77497.37,7.9,-0.00699,1e-05,1.15737]
[1777177670658,62.22,77497.43,7.9,-0.00699,1e-05,1.15733]
[1777177675694,62.22,77499.31,7.9,-0.00698,1e-05,1.15591]
[1777177682742,62.22,77500.12,7.9,-0.00698,1e-05,1.1553]
[1777177691806,62.22,77500.07,7.9,-0.00698,1e-05,1.15534]
[1777177696841,62.22,77498.54,7.9,-0.00699,1e-05,1.15649]
[1777177701876,62.22,77498.62,7.9,-0.00699,1e-05,1.15643]
[1777177714969,62.22,77498.89,7.9,-0.00698,1e-05,1.15493]
[1777177723026,62.22,77499.4,7.9,-0.00698,1e-05,1.15455]
[1777177733096,62.22,77499.4,7.9,-0.00698,1e-05,1.15455]
[1777177738130,62.22,77499.25,7.9,-0.00698,1e-05,1.15466]
[1777177743166,62.22,77497.29,7.9,-0.00699,1e-05,1.15614]
[1777177749208,62.22,77498.32,7.9,-0.00698,1e-05,1.15536]
[1777177754243,62.22,77497.63,7.9,-0.00698,1e-05,1.15588]
[1777177763306,62.22,77498.2,7.9,-0.00698,1e-05,1.15545]
[1777177770355,62.22,77497.12,7.9,-0.00699,1e-05,1.15627]
[1777177778411,62.22,77497.72,7.9,-0.00698,1e-05,1.15452]
[1777177783447,62.22,77497.67,7.9,-0.00698,1e-05,1.15456]
[1777177789489,62.22,77497.53,7.9,-0.00698,1e-05,1.15466]
[1777177796537,62.22,77498.89,7.9,-0.00697,1e-05,1.15364]
[1777177801573,62.22,77499.41,7.9,-0.00697,1e-05,1.15325]
[1777177809630,62.22,77499.27,7.9,-0.00697,1e-05,1.15335]
[1777177815672,62.22,77499.38,7.9,-0.00697,1e-05,1.15327]
[1777177823729,62.22,77499.02,7.9,-0.00697,1e-05,1.15354]
[1777177828764,62.22,77495.22,7.9,-0.00699,1e-05,1.1564]
[1777177836821,62.22,77493.89,7.9,-0.00699,1e-05,1.15611]
[1777177841856,62.22,77488.1,7.9,-0.00702,1e-05,1.16048]
[1777177846890,62.22,77470.46,7.9,-0.00711,1e-05,1.17389]
[1777177851927,62.22,77462.44,7.9,-0.00716,1e-05,1.18003]
[1777177856963,62.22,77463.18,7.9,-0.00715,1e-05,1.17946]
[1777177861997,62.22,77463.21,7.9,-0.00715,1e-05,1.17943]
[1777177867034,62.22,77463.09,7.9,-0.00715,1e-05,1.17953]
[1777177872069,62.22,77463.02,7.9,-0.00715,1e-05,1.17958]
[1777177877104,62.22,77462.47,7.9,-0.00716,1e-05,1.18]
[1777177882139,62.22,77471.33,7.9,-0.00711,1e-05,1.17322]
[1777177891202,62.22,77471.96,7.9,-0.0071,1e-05,1.17143]
[1777177899339,62.22,77471.96,7.9,-0.0071,1e-05,1.17143]
[1777177905299,62.22,77471.9,7.9,-0.0071,1e-05,1.17148]
[1777177912349,62.22,77470.61,7.9,-0.00711,1e-05,1.17246]
[1777177917384,62.22,77470.68,7.9,-0.0071,1e-05,1.17241]
[1777177924433,62.22,77470.45,7.9,-0.00711,1e-05,1.17259]
[1777177929468,62.22,77469.73,7.9,-0.00711,1e-05,1.17313]
[1777177935510,62.22,77469.95,7.9,-0.00711,1e-05,1.17297]
[1777177940545,62.22,77469.89,7.9,-0.00711,1e-05,1.17301]
[1777177948602,62.22,77470.18,7.9,-0.00711,1e-05,1.17279]
[1777177953637,62.22,77470.04,7.9,-0.0071,1e-05,1.17159]
[1777177959679,62.22,77469.65,7.9,-0.0071,1e-05,1.17189]
[1777177971762,62.22,77469.62,7.9,-0.0071,1e-05,1.17191]
[1777177977805,62.22,77469.73,7.9,-0.0071,1e-05,1.17183]
[1777177982840,62.22,77469.83,7.9,-0.0071,1e-05,1.17175]
[1777177988881,62.22,77469.78,7.9,-0.0071,1e-05,1.17179]
[1777177996938,62.22,77469.84,7.9,-0.0071,1e-05,1.17174]
[1777178001973,62.22,77469.79,7.9,-0.0071,1e-05,1.17178]
[1777178007008,62.22,77463.61,7.9,-0.00713,1e-05,1.1765]
[1777178021106,62.22,77462.49,7.9,-0.00713,1e-05,1.17605]
[1777178026140,62.22,77457.66,7.9,-0.00716,1e-05,1.17975]
[1777178034196,62.22,77457.35,7.9,-0.00716,1e-05,1.17998]
[1777178039232,62.22,77457.33,7.9,-0.00716,1e-05,1.18]
[1777178044267,62.22,77457.32,7.9,-0.00716,1e-05,1.18001]
[1777178049305,62.22,77454.76,7.9,-0.00717,1e-05,1.18197]
[1777178055346,62.22,77454.53,7.9,-0.00718,1e-05,1.18215]
[1777178060381,62.22,77461.28,7.9,-0.00714,1e-05,1.17697]
[1777178066423,62.22,77460.15,7.9,-0.00715,1e-05,1.17784]
[1777178074479,62.22,77460.32,7.9,-0.00714,1e-05,1.17639]
[1777178082536,62.22,77463.86,7.9,-0.00712,1e-05,1.17369]
[1777178087570,62.22,77463.34,7.9,-0.00712,1e-05,1.17408]
[1777178092606,62.22,77463.27,7.9,-0.00712,1e-05,1.17414]
[1777178097641,62.22,77463.51,7.9,-0.00712,1e-05,1.17395]
[1777178103682,62.22,77463.33,7.9,-0.00712,1e-05,1.17409]
[1777178108719,62.22,77463.22,7.9,-0.00712,1e-05,1.17418]
[1777178113754,62.22,77463.39,7.9,-0.00712,1e-05,1.17405]
[1777178118789,62.22,77463.4,7.9,-0.00712,1e-05,1.17404]
[1777178127852,62.22,77463.61,7.9,-0.00712,1e-05,1.17388]
[1777178136914,62.22,77464.91,7.9,-0.0071,1e-05,1.17157]
[1777178142961,62.22,77464.99,7.9,-0.0071,1e-05,1.17151]
[1777178148999,62.22,77465.05,7.9,-0.0071,1e-05,1.17147]
[1777178154819,62.22,77465.15,7.9,-0.0071,1e-05,1.17139]
[1777178160076,62.22,77464.42,7.9,-0.00711,1e-05,1.17195]
[1777178170146,62.22,77465.29,7.9,-0.0071,1e-05,1.17128]
[1777178175181,62.22,77464.85,7.9,-0.00711,1e-05,1.17162]
[1777178180216,62.22,77464.58,7.9,-0.00711,1e-05,1.17183]
[1777178186258,62.22,77463.4,7.9,-0.00711,1e-05,1.17273]
[1777178191293,62.22,77464.04,7.9,-0.0071,1e-05,1.17093]
[1777178196328,62.22,77464.56,7.9,-0.0071,1e-05,1.17053]
[1777178202370,62.22,77464.74,7.9,-0.0071,1e-05,1.1704]
[1777178207406,62.22,77465.21,7.9,-0.0071,1e-05,1.17004]
[1777178212441,62.22,77470.37,7.9,-0.00707,1e-05,1.16611]
[1777178217477,62.22,77471.06,7.9,-0.00706,1e-05,1.16558]
[1777178222514,62.22,77477.77,7.9,-0.00703,1e-05,1.1605]
[1777178227551,62.22,77478.03,7.9,-0.00703,1e-05,1.1603]
[1777178232586,62.22,77478.75,7.9,-0.00702,1e-05,1.15975]
[1777178237621,62.22,77478.91,7.9,-0.00702,1e-05,1.15963]
[1777178242656,62.22,77478.84,7.9,-0.00702,1e-05,1.15969]
[1777178247690,62.22,77479.18,7.9,-0.00702,1e-05,1.15943]
[1777178252726,62.22,77479.25,7.9,-0.00701,1e-05,1.15808]
[1777178257761,62.22,77479.3,7.9,-0.00701,1e-05,1.15804]
[1777178262796,62.22,77481.01,7.9,-0.007,1e-05,1.15675]
[1777178267830,62.22,77480.82,7.9,-0.007,1e-05,1.15689]
[1777178272872,62.22,77481.27,7.9,-0.007,1e-05,1.15655]
[1777178277907,62.22,77481.4,7.9,-0.007,1e-05,1.15645]
[1777178282942,62.22,77484.77,7.9,-0.00698,1e-05,1.15391]
[1777178287976,62.22,77485.11,7.9,-0.00698,1e-05,1.15365]
[1777178293012,62.22,77484.7,7.9,-0.00698,1e-05,1.15396]
[1777178299054,62.22,77484.99,7.9,-0.00698,1e-05,1.15375]
[1777178306104,62.22,77484.3,7.9,-0.00699,1e-05,1.15426]
[1777178311139,62.22,77485.16,7.9,-0.00697,1e-05,1.15232]
[1777178316174,62.22,77485.09,7.9,-0.00697,1e-05,1.15237]
[1777178324229,62.22,77485.2,7.9,-0.00697,1e-05,1.15229]
[1777178334300,62.22,77485.29,7.9,-0.00697,1e-05,1.15222]
[1777178339335,62.22,77485.66,7.9,-0.00697,1e-05,1.15194]
[1777178346383,62.22,77485.28,7.9,-0.00697,1e-05,1.15223]
[1777178351418,62.22,77485.36,7.9,-0.00697,1e-05,1.15217]
[1777178356454,62.22,77485.8,7.9,-0.00697,1e-05,1.15184]
[1777178361491,62.22,77485.72,7.9,-0.00697,1e-05,1.1519]
[1777178366525,62.22,77484.66,7.9,-0.00698,1e-05,1.1527]
[1777178371561,62.22,77484.43,7.9,-0.00697,1e-05,1.15158]
[1777178376595,62.22,77481.97,7.9,-0.00698,1e-05,1.15343]
[1777178381630,62.22,77480.44,7.9,-0.00699,1e-05,1.15458]
[1777178394722,62.22,77480.38,7.9,-0.00699,1e-05,1.15463]
[1777178402778,62.22,77480.19,7.9,-0.00699,1e-05,1.15477]
[1777178407813,62.22,77480.42,7.9,-0.00699,1e-05,1.1546]
[1777178412847,62.22,77480.36,7.9,-0.00699,1e-05,1.15464]
[1777178417882,62.22,77485.6,7.9,-0.00696,1e-05,1.1507]
[1777178423925,62.22,77485.28,7.9,-0.00697,1e-05,1.15094]
[1777178428960,62.22,77488.26,7.9,-0.00695,1e-05,1.1487]
[1777178435007,62.22,77488.32,7.9,-0.00694,1e-05,1.14736]
[1777178440037,62.22,77499.83,7.9,-0.00688,1e-05,1.13875]
[1777178445072,62.22,77500.57,7.9,-0.00688,1e-05,1.1382]
[1777178450109,62.22,77509.98,7.9,-0.00683,1e-05,1.13121]
[1777178455144,62.22,77519.15,7.9,-0.00678,1e-05,1.12443]
[1777178460179,62.22,77522.94,7.9,-0.00676,1e-05,1.12164]
[1777178465215,62.22,77522.89,7.9,-0.00676,1e-05,1.12167]
[1777178470250,62.22,77523.74,7.9,-0.00676,1e-05,1.12105]
[1777178475285,62.22,77523.52,7.9,-0.00676,1e-05,1.12121]
[1777178480320,62.22,77521.18,7.9,-0.00677,1e-05,1.12293]
[1777178485355,62.22,77518.48,7.9,-0.00679,1e-05,1.12492]
[1777178490390,62.22,77516.92,7.9,-0.00679,1e-05,1.12607]
[1777178495425,62.22,77517.0,7.9,-0.00679,1e-05,1.12474]
[1777178500460,62.22,77516.33,7.9,-0.00679,1e-05,1.12523]
[1777178505498,62.22,77529.95,7.9,-0.00672,1e-05,1.11522]
[1777178511540,62.22,77531.34,7.9,-0.00671,1e-05,1.1142]
[1777178521611,62.22,77532.65,7.9,-0.00671,1e-05,1.11324]
[1777178529670,62.22,77535.58,7.9,-0.00669,1e-05,1.1111]
[1777178534704,62.22,77535.43,7.9,-0.00669,1e-05,1.11121]
[1777178539740,62.22,77535.48,7.9,-0.00669,1e-05,1.11118]
[1777178545781,62.22,77535.25,7.9,-0.00669,1e-05,1.11134]
[1777178552831,62.22,77535.52,7.9,-0.00668,1e-05,1.10988]
[1777178557865,62.22,77535.65,7.9,-0.00668,1e-05,1.10979]
[1777178562902,62.22,77536.57,7.9,-0.00668,1e-05,1.10912]
[1777178568944,62.22,77537.15,7.9,-0.00668,1e-05,1.1087]
[1777178573979,62.22,77537.31,7.9,-0.00668,1e-05,1.10858]
[1777178579013,62.22,77539.16,7.9,-0.00667,1e-05,1.10723]
[1777178585057,62.22,77540.95,7.9,-0.00666,1e-05,1.10593]
[1777178590092,62.22,77542.67,7.9,-0.00665,1e-05,1.10468]
[1777178595129,62.22,77543.07,7.9,-0.00665,1e-05,1.10439]
[1777178600164,62.22,77542.44,7.9,-0.00665,1e-05,1.10485]
[1777178605199,62.22,77542.45,7.9,-0.00665,1e-05,1.10484]
[1777178610234,62.22,77544.58,7.9,-0.00664,1e-05,1.10329]
[1777178615269,62.22,77542.52,7.9,-0.00664,1e-05,1.10353]
[1777178620304,62.22,77542.35,7.9,-0.00664,1e-05,1.10365]
[1777178625340,62.22,77541.4,7.9,-0.00665,1e-05,1.10434]
[1777178630375,62.22,77534.63,7.9,-0.00668,1e-05,1.10927]
[1777178635410,62.22,77538.39,7.9,-0.00666,1e-05,1.10653]
[1777178640445,62.22,77538.44,7.9,-0.00666,1e-05,1.10649]
[1777178645479,62.22,77537.47,7.9,-0.00667,1e-05,1.1072]
[1777178651522,62.22,77536.66,7.9,-0.00667,1e-05,1.10779]
[1777178656557,62.22,77538.13,7.9,-0.00666,1e-05,1.10672]
[1777178661592,62.22,77537.87,7.9,-0.00667,1e-05,1.10691]
[1777178668641,62.22,77536.32,7.9,-0.00667,1e-05,1.10804]
[1777178675690,62.22,77535.42,7.9,-0.00667,1e-05,1.10743]
[1777178680725,62.22,77535.48,7.9,-0.00667,1e-05,1.10739]
[1777178685760,62.22,77535.31,7.9,-0.00667,1e-05,1.10751]
[1777178690795,62.22,77535.47,7.9,-0.00667,1e-05,1.1074]
[1777178695830,62.22,77535.15,7.9,-0.00667,1e-05,1.10763]
[1777178700865,62.22,77535.64,7.9,-0.00667,1e-05,1.10727]
[1777178707914,62.22,77539.2,7.9,-0.00665,1e-05,1.10468]
[1777178714963,62.22,77539.13,7.9,-0.00665,1e-05,1.10473]
[1777178724026,62.22,77540.15,7.9,-0.00665,1e-05,1.10399]
[1777178729061,62.22,77539.44,7.9,-0.00665,1e-05,1.10451]
[1777178735103,62.22,77539.94,7.9,-0.00664,1e-05,1.10289]
[1777178740138,62.22,77541.25,7.9,-0.00663,1e-05,1.10194]
[1777178745173,62.22,77539.34,7.9,-0.00664,1e-05,1.10332]
[1777178750208,62.22,77538.4,7.9,-0.00665,1e-05,1.104]
[1777178755242,62.22,77538.44,7.9,-0.00665,1e-05,1.10398]
[1777178761285,62.22,77538.74,7.9,-0.00665,1e-05,1.10376]
[1777178766319,62.22,77540.41,7.9,-0.00664,1e-05,1.10254]
[1777178773368,62.22,77540.87,7.9,-0.00664,1e-05,1.10221]
[1777178778404,62.22,77540.68,7.9,-0.00664,1e-05,1.10235]
[1777178785453,62.22,77540.7,7.9,-0.00664,1e-05,1.10233]
[1777178791498,62.22,77540.57,7.9,-0.00663,1e-05,1.10117]
[1777178797540,62.22,77542.69,7.9,-0.00662,1e-05,1.09963]
[1777178802575,62.22,77543.94,7.9,-0.00661,1e-05,1.09873]
[1777178807610,62.22,77543.74,7.9,-0.00661,1e-05,1.09887]
[1777178815671,62.22,77543.41,7.9,-0.00662,1e-05,1.09911]
[1777178820706,62.22,77544.01,7.9,-0.00661,1e-05,1.09868]
[1777178825741,62.22,77544.14,7.9,-0.00661,1e-05,1.09858]
[1777178830776,62.22,77543.86,7.9,-0.00661,1e-05,1.09879]
[1777178834805,62.22,77561.43,7.9,-0.00653,0.0,1.08613]
[1777178839840,62.22,77561.82,7.9,-0.00652,0.0,1.08585]
[1777178844875,62.22,77562.19,7.9,-0.00652,0.0,1.08559]
[1777178849910,62.22,77569.18,7.9,-0.00649,0.0,1.08059]
[1777178854946,62.22,77572.64,7.9,-0.00646,0.0,1.07689]
[1777178858974,62.22,77592.09,7.9,-0.00637,0.0,1.06312]
[1777178864008,62.22,77598.79,7.9,-0.00633,0.0,1.05841]
[1777178868037,62.22,77619.03,7.9,-0.00624,0.0,1.0443]
[1777178873071,62.22,77619.75,7.9,-0.00623,0.0,1.0438]
[1777178878106,62.22,77616.2,7.9,-0.00625,0.0,1.04626]
[1777178883142,62.22,77627.24,7.9,-0.0062,0.0,1.03862]
[1777178888177,62.22,77624.88,7.9,-0.00621,0.0,1.04025]
[1777178893212,62.22,77625.05,7.9,-0.00621,0.0,1.04014]
[1777178898246,62.22,77624.55,7.9,-0.00621,0.0,1.04048]
[1777178903284,62.22,77624.99,7.9,-0.00621,0.0,1.04018]
[1777178908319,62.22,77621.23,7.9,-0.00623,0.0,1.04278]
[1777178913354,62.22,77613.05,7.9,-0.00626,0.0,1.04724]
[1777178918649,62.22,77610.72,7.9,-0.00627,0.0,1.04886]
[1777178925438,62.22,77625.77,7.9,-0.0062,0.0,1.03843]
[1777178925877,62.22,77625.77,7.9,-0.0062,0.0,1.03843]
[1777178926444,62.22,77642.37,7.9,-0.00612,0.0,1.02703]
[1777178930696,62.22,77654.37,7.9,-0.00606,0.0,1.01886]
[1777178930478,62.22,77673.68,7.9,-0.00598,0.0,1.00582]
[1777178931494,62.22,77713.49,7.9,-0.0058,0.0,0.97939]
[1777178931988,62.22,77713.49,7.9,-0.0058,0.0,0.97939]
[1777178932357,62.22,77713.49,7.9,-0.0058,0.0,0.97939]
[1777178932505,62.22,77747.52,7.9,-0.00565,0.0,0.95727]
[1777178936625,62.22,77764.33,7.9,-0.00557,0.0,0.9465]
[1777178939555,62.22,77779.92,7.9,-0.00551,0.0,0.93661]
[1777178941389,62.22,77780.75,7.9,-0.0055,0.0,0.93609]
[1777178943588,62.22,77804.83,7.9,-0.0054,0.0,0.92099]
[1777178948623,62.22,77808.63,7.9,-0.00538,0.0,0.91863]
[1777178948695,62.22,77808.63,7.9,-0.00538,0.0,0.91863]
[1777178954668,62.22,77815.14,7.9,-0.00536,0.0,0.91459]
[1777178959702,62.22,77813.69,7.9,-0.00536,0.0,0.91549]
[1777178964738,62.22,77800.06,7.9,-0.00542,0.0,0.92396]
[1777178968766,62.22,77783.63,7.9,-0.00549,0.0,0.93427]
[1777178973802,62.22,77775.26,7.9,-0.00552,0.0,0.93844]
[1777178978837,62.22,77774.51,7.9,-0.00552,0.0,0.93891]
[1777178983872,62.22,77771.56,7.9,-0.00553,0.0,0.94078]
[1777178988907,62.22,77769.03,7.9,-0.00555,0.0,0.94239]
[1777178993942,62.22,77761.65,7.9,-0.00558,0.0,0.94708]
[1777178998977,62.22,77761.81,7.9,-0.00558,0.0,0.94698]
[1777179004012,62.22,77759.7,7.9,-0.00559,0.0,0.94833]
[1777179009541,62.22,77758.65,7.9,-0.00559,0.0,0.949]
[1777179015090,62.22,77758.77,7.9,-0.00559,0.0,0.94892]
[1777179020125,62.22,77755.82,7.9,-0.0056,0.0,0.95081]
[1777179025160,62.22,77754.69,7.9,-0.00561,0.0,0.95153]
[1777179027173,62.22,77736.03,7.9,-0.00569,0.0,0.96355]
[1777179032208,62.22,77729.05,7.9,-0.00571,0.0,0.96693]
[1777179037244,62.22,77725.41,7.9,-0.00573,0.0,0.96929]
[1777179042279,62.22,77720.17,7.9,-0.00575,0.0,0.97271]
[1777179047315,62.22,77716.64,7.9,-0.00577,0.0,0.97502]
[1777179052350,62.22,77715.16,7.9,-0.00577,0.0,0.97598]
[1777179057385,62.22,77726.02,7.9,-0.00573,0.0,0.9689]
[1777179062420,62.22,77742.35,7.9,-0.00565,0.0,0.95832]
[1777179067455,62.22,77755.97,7.9,-0.0056,0.0,0.94958]
[1777179072490,62.22,77769.66,7.9,-0.00554,0.0,0.94086]
[1777179077525,62.22,77773.16,7.9,-0.00552,0.0,0.93864]
[1777179082560,62.22,77779.86,7.9,-0.00549,0.0,0.93441]
[1777179087595,62.22,77780.58,7.9,-0.00549,0.0,0.93396]
[1777179093637,62.22,77778.27,7.9,-0.00549,0.0,0.93429]
[1777179098672,62.22,77786.01,7.9,-0.00546,0.0,0.92942]
[1777179103707,62.22,77780.23,7.9,-0.00549,0.0,0.93306]
[1777179108742,62.22,77779.81,7.9,-0.00549,0.0,0.93332]
[1777179113777,62.22,77777.95,7.9,-0.00549,0.0,0.9345]
[1777179118814,62.22,77778.81,7.9,-0.00549,0.0,0.93395]
[1777179122840,62.22,77755.33,7.9,-0.00559,0.0,0.94886]
[1777179127877,62.22,77755.5,7.9,-0.00559,0.0,0.94875]
[1777179132912,62.22,77754.07,7.9,-0.0056,0.0,0.94966]
[1777179137947,62.22,77757.52,7.9,-0.00558,0.0,0.94746]
[1777179142982,62.22,77764.78,7.9,-0.00555,0.0,0.94284]
[1777179148024,62.22,77750.98,7.9,-0.00561,0.0,0.95164]
[1777179153052,62.22,77754.83,7.9,-0.00559,0.0,0.94805]
[1777179158974,62.22,77763.55,7.9,-0.00555,0.0,0.94249]
[1777179159065,62.22,77763.55,7.9,-0.00555,0.0,0.94249]
[1777179159299,62.22,77763.28,7.9,-0.00555,0.0,0.94266]
[1777179160071,62.22,77763.28,7.9,-0.00555,0.0,0.94266]
[1777179160206,62.22,77823.52,7.9,-0.0053,0.0,0.90504]
[1777179166158,62.22,77823.69,7.9,-0.0053,0.0,0.90493]
[1777179169888,62.22,77819.52,7.9,-0.00531,0.0,0.90749]
[1777179175222,62.22,77821.87,7.9,-0.0053,0.0,0.90605]
[1777179180713,62.22,77820.63,7.9,-0.00531,0.0,0.90681]
[1777179186299,62.22,77828.51,7.9,-0.00528,0.0,0.90198]
[1777179191334,62.22,77824.41,7.9,-0.00529,0.0,0.90449]
[1777179196369,62.22,77818.56,7.9,-0.00532,0.0,0.90808]
[1777179201404,62.22,77813.78,7.9,-0.00534,0.0,0.91103]
[1777179206439,62.22,77811.42,7.9,-0.00535,0.0,0.91249]
[1777179211474,62.22,77809.56,7.9,-0.00535,0.0,0.91254]
[1777179216509,62.22,77805.79,7.9,-0.00536,0.0,0.91487]
[1777179221544,62.22,77804.09,7.9,-0.00537,0.0,0.91592]
[1777179226578,62.22,77803.96,7.9,-0.00537,0.0,0.91601]
[1777179231614,62.22,77806.64,7.9,-0.00536,0.0,0.91434]
[1777179237656,62.22,77806.6,7.9,-0.00536,0.0,0.91437]
[1777179242694,62.22,77805.46,7.9,-0.00537,0.0,0.91508]
[1777179247730,62.22,77808.63,7.9,-0.00535,0.0,0.91311]
[1777179252765,62.22,77808.5,7.9,-0.00535,0.0,0.91319]
[1777179257800,62.22,77818.92,7.9,-0.00531,0.0,0.90677]
[1777179262835,62.22,77824.48,7.9,-0.00529,0.0,0.90335]
[1777179267871,62.22,77826.41,7.9,-0.00528,0.0,0.90217]
[1777179272906,62.22,77826.65,7.9,-0.00527,0.0,0.90093]
[1777179277940,62.22,77818.9,7.9,-0.0053,0.0,0.90568]
[1777179282976,62.22,77816.42,7.9,-0.00531,0.0,0.90721]
[1777179288012,62.22,77818.01,7.9,-0.00531,0.0,0.90623]
[1777179293047,62.22,77816.33,7.9,-0.00532,0.0,0.90726]
[1777179298081,62.22,77814.43,7.9,-0.00532,0.0,0.90843]
[1777179303117,62.22,77816.9,7.9,-0.00531,0.0,0.90691]
[1777179308153,62.22,77816.09,7.9,-0.00532,0.0,0.90741]
[1777179313189,62.22,77804.96,7.9,-0.00536,0.0,0.91428]
[1777179318225,62.22,77802.62,7.9,-0.00537,0.0,0.91573]
[1777179325277,62.22,77802.79,7.9,-0.00537,0.0,0.91563]
[1777179330306,62.22,77802.51,7.9,-0.00537,0.0,0.9158]
[1777179334202,62.22,77779.45,7.9,-0.00546,0.0,0.92908]
[1777179340387,62.22,77781.23,7.9,-0.00546,0.0,0.92797]
[1777179345422,62.22,77780.02,7.9,-0.00546,0.0,0.92873]
[1777179350456,62.22,77781.33,7.9,-0.00545,0.0,0.9279]
[1777179355492,62.22,77784.62,7.9,-0.00544,0.0,0.92584]
[1777179360527,62.22,77785.62,7.9,-0.00544,0.0,0.92522]
[1777179365562,62.22,77801.74,7.9,-0.00537,0.0,0.91518]
[1777179370596,62.22,77799.0,7.9,-0.00538,0.0,0.91688]
[1777179375632,62.22,77793.44,7.9,-0.0054,0.0,0.92033]
[1777179380668,62.22,77793.6,7.9,-0.0054,0.0,0.92023]
[1777179385701,62.22,77791.74,7.9,-0.00541,0.0,0.92139]
[1777179390738,62.22,77787.22,7.9,-0.00543,0.0,0.92422]
[1777179395775,62.22,77781.78,7.9,-0.00545,0.0,0.92651]
[1777179400812,62.22,77774.82,7.9,-0.00548,0.0,0.93088]
[1777179406854,62.22,77772.4,7.9,-0.00549,0.0,0.9324]
[1777179412896,62.22,77770.44,7.9,-0.00549,0.0,0.93364]
[1777179417930,62.22,77770.25,7.9,-0.0055,0.0,0.93376]
[1777179423974,62.22,77774.82,7.9,-0.00548,0.0,0.93088]
[1777179430016,62.22,77778.84,7.9,-0.00546,0.0,0.92835]
[1777179435051,62.22,77781.62,7.9,-0.00545,0.0,0.92661]
[1777179440086,62.22,77781.39,7.9,-0.00545,0.0,0.92675]
[1777179445121,62.22,77784.65,7.9,-0.00543,0.0,0.92471]
[1777179451163,62.22,77787.11,7.9,-0.00542,0.0,0.92206]
[1777179456198,62.22,77794.15,7.9,-0.00539,0.0,0.91768]
[1777179461233,62.22,77793.97,7.9,-0.00539,0.0,0.91779]
[1777179466267,62.22,77795.46,7.9,-0.00538,0.0,0.91686]
[1777179471304,62.22,77795.97,7.9,-0.00538,0.0,0.91655]
[1777179476339,62.22,77796.38,7.9,-0.00538,0.0,0.91629]
[1777179481374,62.22,77796.1,7.9,-0.00538,0.0,0.91647]
[1777179486409,62.22,77797.4,7.9,-0.00537,0.0,0.91566]
[1777179491443,62.22,77796.83,7.9,-0.00538,0.0,0.91601]
[1777179496479,62.22,77796.53,7.9,-0.00538,0.0,0.9162]
[1777179502521,62.22,77796.61,7.9,-0.00538,0.0,0.91615]
[1777179507555,62.22,77796.42,7.9,-0.00538,0.0,0.91627]
[1777179512592,62.22,77794.4,7.9,-0.00538,0.0,0.91642]
[1777179517627,62.22,77788.91,7.9,-0.0054,0.0,0.91983]
[1777179523031,62.22,77785.63,7.9,-0.00542,0.0,0.92188]
[1777179528704,62.22,77797.82,7.9,-0.00537,0.0,0.9143]
[1777179534746,62.22,77797.64,7.9,-0.00537,0.0,0.91441]
[1777179539780,62.22,77799.06,7.9,-0.00536,0.0,0.91353]
[1777179544816,62.22,77799.61,7.9,-0.00536,0.0,0.91319]
[1777179549851,62.22,77800.03,7.9,-0.00536,0.0,0.91293]
[1777179554886,62.22,77798.65,7.9,-0.00536,0.0,0.91378]
[1777179559921,62.22,77796.37,7.9,-0.00537,0.0,0.91519]
[1777179564956,62.22,77796.17,7.9,-0.00537,0.0,0.91532]
[1777179570998,62.22,77795.0,7.9,-0.00538,0.0,0.91604]
[1777179576033,62.22,77794.9,7.9,-0.00537,0.0,0.915]
[1777179581069,62.22,77795.61,7.9,-0.00537,0.0,0.91456]
[1777179586104,62.22,77796.39,7.9,-0.00537,0.0,0.91408]
[1777179591139,62.22,77796.7,7.9,-0.00537,0.0,0.91389]
[1777179596174,62.22,77795.24,7.9,-0.00537,0.0,0.91479]
[1777179600589,62.22,77795.13,7.9,-0.00537,0.0,0.91486]
[1777179605945,62.22,77791.95,7.9,-0.00538,0.0,0.91683]
[1777179611279,62.22,77793.21,7.9,-0.00538,0.0,0.91605]
[1777179612535,62.22,77793.19,7.9,-0.00538,0.0,0.91606]
[1777179618329,62.22,77793.16,7.9,-0.00538,0.0,0.91608]
[1777179623364,62.22,77793.4,7.9,-0.00538,0.0,0.91593]
[1777179628399,62.22,77793.38,7.9,-0.00538,0.0,0.91595]
[1777179633434,62.22,77790.8,7.9,-0.00538,0.0,0.91644]
[1777179638469,62.22,77791.72,7.9,-0.00538,0.0,0.91587]
[1777179643504,62.22,77774.68,7.9,-0.00545,0.0,0.9265]
[1777179648539,62.22,77768.47,7.9,-0.00548,0.0,0.9304]
[1777179653574,62.22,77763.93,7.9,-0.0055,0.0,0.93326]
[1777179659128,62.22,77765.86,7.9,-0.00549,0.0,0.93205]
[1777179664651,62.22,77765.37,7.9,-0.00549,0.0,0.93236]
[1777179669685,62.22,77764.03,7.9,-0.0055,0.0,0.9332]
[1777179674720,62.22,77763.87,7.9,-0.0055,0.0,0.9333]
[1777179679756,62.22,77763.9,7.9,-0.0055,0.0,0.93328]
[1777179684791,62.22,77764.02,7.9,-0.0055,0.0,0.93321]
[1777179689825,62.22,77765.42,7.9,-0.00549,0.0,0.93232]
[1777179694861,62.22,77768.06,7.9,-0.00547,0.0,0.92954]
[1777179699896,62.22,77761.99,7.9,-0.0055,0.0,0.93337]
[1777179704933,62.22,77757.69,7.9,-0.00552,0.0,0.93609]
[1777179709968,62.22,77755.98,7.9,-0.00552,0.0,0.93717]
[1777179715009,62.22,77755.94,7.9,-0.00552,0.0,0.93719]
[1777179721046,62.22,77756.79,7.9,-0.00552,0.0,0.93665]
[1777179726081,62.22,77758.14,7.9,-0.00552,0.0,0.9358]
[1777179731116,62.22,77759.11,7.9,-0.00551,0.0,0.93519]
[1777179736151,62.22,77766.66,7.9,-0.00548,0.0,0.93042]
[1777179742193,62.22,77768.31,7.9,-0.00547,0.0,0.92939]
[1777179747227,62.22,77765.18,7.9,-0.00549,0.0,0.93136]
[1777179754276,62.22,77765.42,7.9,-0.00548,0.0,0.93009]
[1777179759311,62.22,77765.52,7.9,-0.00548,0.0,0.93002]
[1777179764347,62.22,77765.09,7.9,-0.00548,0.0,0.93029]
[1777179770389,62.22,77764.99,7.9,-0.00548,0.0,0.93036]
[1777179776431,62.22,77764.78,7.9,-0.00548,0.0,0.93049]
[1777179784487,62.22,77765.52,7.9,-0.00548,0.0,0.93002]
[1777179789528,62.22,77765.31,7.9,-0.00548,0.0,0.93016]
[1777179794558,62.22,77764.05,7.9,-0.00548,0.0,0.93095]
[1777179799593,62.22,77760.81,7.9,-0.0055,0.0,0.93299]
[1777179804628,62.22,77758.82,7.9,-0.00551,0.0,0.93425]
[1777179809663,62.22,77754.24,7.9,-0.00553,0.0,0.93715]
[1777179814698,62.22,77748.84,7.9,-0.00554,0.0,0.93944]
[1777179819734,62.22,77747.32,7.9,-0.00555,0.0,0.94041]
[1777179824769,62.22,77752.85,7.9,-0.00552,0.0,0.9369]
[1777179829804,62.22,77752.91,7.9,-0.00552,0.0,0.93686]
[1777179836852,62.22,77750.3,7.9,-0.00554,0.0,0.93852]
[1777179842895,62.22,77747.49,7.9,-0.00555,0.0,0.9403]
[1777179848936,62.22,77746.6,7.9,-0.00555,0.0,0.94087]
[1777179853972,62.22,77745.03,7.9,-0.00556,0.0,0.94187]
[1777179860017,62.22,77743.44,7.9,-0.00557,0.0,0.94288]
[1777179865051,62.22,77743.66,7.9,-0.00556,0.0,0.94274]
[1777179870086,62.22,77743.18,7.9,-0.00557,0.0,0.94304]
[1777179875121,62.22,77743.0,7.9,-0.00556,0.0,0.94203]
[1777179880155,62.22,77742.23,7.9,-0.00556,0.0,0.94252]
[1777179886198,62.22,77750.83,7.9,-0.00553,0.0,0.93706]
[1777179891233,62.22,77750.49,7.9,-0.00553,0.0,0.93727]
[1777179896268,62.22,77750.83,7.9,-0.00553,0.0,0.93706]
[1777179901303,62.22,77751.14,7.9,-0.00553,0.0,0.93686]
[1777179906354,62.22,77751.16,7.9,-0.00553,0.0,0.93685]
[1777179911389,62.22,77751.3,7.9,-0.00553,0.0,0.93676]
[1777179916426,62.22,77751.56,7.9,-0.00552,0.0,0.93659]
[1777179921460,62.22,77751.47,7.9,-0.00552,0.0,0.93665]
[1777179926496,62.22,77751.26,7.9,-0.00553,0.0,0.93678]
[1777179933546,62.22,77751.61,7.9,-0.00552,0.0,0.93544]
[1777179938580,62.22,77751.17,7.9,-0.00552,0.0,0.93572]
[1777179944465,62.22,77751.39,7.9,-0.00552,0.0,0.93558]
[1777179949658,62.22,77751.36,7.9,-0.00552,0.0,0.9356]
[1777179957714,62.22,77751.38,7.9,-0.00552,0.0,0.93558]
[1777179962750,62.22,77751.29,7.9,-0.00552,0.0,0.93564]
[1777179967784,62.22,77751.63,7.9,-0.00552,0.0,0.93542]
[1777179973826,62.22,77751.6,7.9,-0.00552,0.0,0.93544]
[1777179979867,62.22,77751.81,7.9,-0.00552,0.0,0.93531]
[1777179984903,62.22,77751.22,7.9,-0.00552,0.0,0.93568]
[1777179989938,62.22,77764.21,7.9,-0.00546,0.0,0.92749]
[1777179995979,62.22,77764.17,7.9,-0.00546,0.0,0.9264]
[1777180001015,62.22,77764.41,7.9,-0.00546,0.0,0.92625]
[1777180006050,62.22,77772.61,7.9,-0.00542,0.0,0.92112]
[1777180013099,62.22,77773.75,7.9,-0.00542,0.0,0.92041]
[1777180020147,62.22,77773.74,7.9,-0.00542,0.0,0.92041]
[1777180025183,62.22,77773.93,7.9,-0.00542,0.0,0.92029]
[1777180030218,62.22,77774.03,7.9,-0.00542,0.0,0.92023]
[1777180035252,62.22,77769.13,7.9,-0.00544,0.0,0.92329]
[1777180040287,62.22,77769.23,7.9,-0.00544,0.0,0.92323]
[1777180045323,62.22,77769.69,7.9,-0.00543,0.0,0.92294]
[1777180050358,62.22,77768.98,7.9,-0.00544,0.0,0.92339]
[1777180060427,62.22,77769.72,7.9,-0.00543,0.0,0.92181]
[1777180065463,62.22,77770.37,7.9,-0.00542,0.0,0.92141]
[1777180070498,62.22,77770.63,7.9,-0.00542,0.0,0.92124]
[1777180075533,62.22,77770.41,7.9,-0.00542,0.0,0.92138]
[1777180080568,62.22,77768.94,7.9,-0.00543,0.0,0.9223]
[1777180085603,62.22,77768.34,7.9,-0.00543,0.0,0.92267]
[1777180090637,62.22,77762.68,7.9,-0.00546,0.0,0.92622]
[1777180095755,62.22,77761.78,7.9,-0.00546,0.0,0.92679]
[1777180100790,62.22,77762.78,7.9,-0.00546,0.0,0.92616]
[1777180105825,62.22,77764.95,7.9,-0.00545,0.0,0.9248]
[1777180110860,62.22,77764.03,7.9,-0.00545,0.0,0.92537]
[1777180115894,62.22,77772.17,7.9,-0.00541,0.0,0.91917]
[1777180120929,62.22,77780.05,7.9,-0.00538,0.0,0.91427]
[1777180125965,62.22,77780.11,7.9,-0.00538,0.0,0.91423]
[1777180131000,62.22,77780.32,7.9,-0.00538,0.0,0.9141]
[1777180138051,62.22,77780.25,7.9,-0.00538,0.0,0.91414]
[1777180141072,62.22,77799.56,7.9,-0.0053,0.0,0.90223]
[1777180142079,62.22,77815.17,7.9,-0.00523,0.0,0.89269]
[1777180147114,62.22,77819.82,7.9,-0.00521,0.0,0.88987]
[1777180153155,62.22,77820.41,7.9,-0.00521,0.0,0.88951]
[1777180159197,62.22,77821.19,7.9,-0.00521,0.0,0.88904]
[1777180164233,62.22,77821.44,7.9,-0.00521,0.0,0.88889]
[1777180169268,62.22,77821.79,7.9,-0.00521,0.0,0.88867]
[1777180174303,62.22,77825.66,7.9,-0.00518,0.0,0.88525]
[1777180179338,62.22,77843.0,7.9,-0.00511,0.0,0.87483]
[1777180184373,62.22,77846.68,7.9,-0.0051,0.0,0.87264]
[1777180189408,62.22,77835.1,7.9,-0.00515,0.0,0.87957]
[1777180194443,62.22,77832.38,7.9,-0.00516,0.0,0.8812]
[1777180199451,62.22,77827.02,7.9,-0.00518,0.0,0.88443]
[1777180204513,62.22,77825.55,7.9,-0.00518,0.0,0.88532]
[1777180211562,62.22,77825.05,7.9,-0.00519,0.0,0.88562]
[1777180216596,62.22,77824.94,7.9,-0.00519,0.0,0.88569]
[1777180221631,62.22,77823.71,7.9,-0.00519,0.0,0.88643]
[1777180226667,62.22,77822.94,7.9,-0.00519,0.0,0.88689]
[1777180231701,62.22,77823.57,7.9,-0.00519,0.0,0.88543]
[1777180237744,62.22,77823.28,7.9,-0.00519,0.0,0.88561]
[1777180243786,62.22,77823.8,7.9,-0.00519,0.0,0.88529]
[1777180248822,62.22,77823.4,7.9,-0.00519,0.0,0.88553]
[1777180254865,62.22,77823.39,7.9,-0.00519,0.0,0.88554]
[1777180261914,62.22,77822.24,7.9,-0.00519,0.0,0.88624]
[1777180267955,62.22,77822.59,7.9,-0.00519,0.0,0.88602]
[1777180272991,62.22,77822.17,7.9,-0.00519,0.0,0.88628]
[1777180278028,62.22,77822.47,7.9,-0.00519,0.0,0.8861]
[1777180286083,62.22,77821.58,7.9,-0.00519,0.0,0.88663]
[1777180291118,62.22,77820.16,7.9,-0.00519,0.0,0.88641]
[1777180295149,62.22,77842.65,7.9,-0.0051,0.0,0.8729]
[1777180300197,62.22,77834.19,7.9,-0.00514,0.0,0.87796]
[1777180305227,62.22,77852.68,7.9,-0.00506,0.0,0.86693]
[1777180310262,62.22,77860.39,7.9,-0.00503,0.0,0.86237]
[1777180315104,62.22,77861.23,7.9,-0.00503,0.0,0.86187]
[1777180315125,62.22,77861.23,7.9,-0.00503,0.0,0.86187]
[1777180315955,62.22,77890.28,7.9,-0.00492,0.0,0.84487]
[1777180316523,62.22,77890.28,7.9,-0.00492,0.0,0.84487]
[1777180316768,62.22,77890.28,7.9,-0.00492,0.0,0.84487]
[1777180316900,62.22,77890.28,7.9,-0.00492,0.0,0.84487]
[1777180316983,62.22,77966.28,7.9,-0.00463,0.0,0.80176]
[1777180317596,62.22,77966.28,7.9,-0.00463,0.0,0.80176]
[1777180317653,62.22,78023.42,7.9,-0.00443,0.0,0.77061]
[1777180320534,62.22,78042.53,7.9,-0.00436,0.0,0.76043]
[1777180322142,62.22,78042.53,7.9,-0.00436,0.0,0.76043]
[1777180322244,62.22,78063.57,7.9,-0.00429,0.0,0.74936]
[1777180322961,62.22,78063.57,7.9,-0.00429,0.0,0.74936]
[1777180323025,62.22,78057.38,7.9,-0.00431,0.0,0.7526]
[1777180323367,62.22,78041.42,7.9,-0.00436,0.0,0.76102]
[1777180325277,62.22,78041.14,7.9,-0.00436,0.0,0.76117]
[1777180330419,62.22,78023.49,7.9,-0.00443,0.0,0.77057]
[1777180331280,62.22,78023.49,7.9,-0.00443,0.0,0.77057]
[1777180336463,62.22,78008.83,7.9,-0.00448,0.0,0.77846]
[1777180341498,62.22,78002.26,7.9,-0.0045,0.0,0.78202]
[1777180344533,62.22,77982.75,7.9,-0.00457,0.0,0.79267]
[1777180349797,62.22,77994.79,7.9,-0.00453,0.0,0.78608]
[1777180352587,62.22,77976.68,7.9,-0.00459,0.0,0.79501]
[1777180357622,62.22,77974.09,7.9,-0.0046,0.0,0.79644]
[1777180360643,62.22,77989.65,7.9,-0.00454,0.0,0.7879]
[1777180365678,62.22,77989.61,7.9,-0.00454,0.0,0.78796]
[1777180368950,62.22,77991.2,7.9,-0.00454,0.0,0.78709]
[1777180371720,62.22,78019.91,7.9,-0.00443,0.0,0.7716]
[1777180376755,62.22,78022.36,7.9,-0.00443,0.0,0.77042]
[1777180381790,62.22,78022.35,7.9,-0.00443,0.0,0.77059]
[1777180386826,62.22,78019.07,7.9,-0.00444,0.0,0.77253]
[1777180391861,62.23,78019.9,7.9,-0.00444,0.0,0.77229]
[1777180393875,62.23,78035.49,7.9,-0.00438,0.0,0.76405]
[1777180395896,62.23,78054.25,7.9,-0.00432,0.0,0.75422]
[1777180396896,62.23,78070.2,7.9,-0.00427,0.0,0.74591]
[1777180399917,62.23,78094.88,7.9,-0.00418,0.0,0.7333]
[1777180402938,62.23,78120.58,7.9,-0.0041,0.0,0.72036]
[1777180408287,62.24,78127.01,7.9,-0.00408,0.0,0.71738]
[1777180411855,62.24,78119.6,7.9,-0.00411,0.0,0.72129]
[1777180412006,62.25,78118.03,7.9,-0.00411,0.0,0.72179]
[1777180414019,62.36,78094.96,7.9,-0.00425,0.0,0.74315]
[1777180416033,62.43,78077.27,7.9,-0.00434,0.0,0.75772]
[1777180421086,62.67,78092.41,7.9,-0.00441,0.0,0.76928]
[1777180422872,62.79,78092.03,7.9,-0.00448,0.0,0.77934]
[1777180426532,63.02,78093.28,7.9,-0.0046,0.0,0.79858]
[1777180430132,63.21,78122.72,7.9,-0.0046,0.0,0.79808]
[1777180430999,63.21,78122.72,7.9,-0.0046,0.0,0.79808]
[1777180431139,63.21,78120.36,7.9,-0.00461,0.0,0.79987]
[1777180435166,63.22,78146.25,7.9,-0.00452,0.0,0.78597]
[1777180440202,63.22,78142.92,7.9,-0.00453,0.0,0.78798]
[1777180445237,63.22,78133.49,7.9,-0.00457,0.0,0.79325]
[1777180450258,63.22,78131.76,7.9,-0.00457,0.0,0.79427]
[1777180450272,63.22,78130.35,7.9,-0.00458,0.0,0.79506]
[1777180450929,63.22,78130.35,7.9,-0.00458,0.0,0.79506]
[1777180451280,63.28,78129.2,7.9,-0.00461,0.0,0.80067]
[1777180454301,63.28,78109.47,7.9,-0.00469,0.0,0.81148]
[1777180459336,63.28,78097.12,7.9,-0.00473,0.0,0.8183]
[1777180464375,63.28,78103.05,7.9,-0.00471,0.0,0.81502]
[1777180469410,63.28,78096.7,7.9,-0.00473,0.0,0.81853]
[1777180470418,63.28,78127.35,7.9,-0.00462,0.0,0.8017]
[1777180471425,63.28,78148.38,7.9,-0.00454,0.0,0.78934]
[1777180476998,63.28,78141.84,7.9,-0.00457,0.0,0.79299]
[1777180477768,63.28,78138.46,7.9,-0.00458,0.0,0.79486]
[1777180477869,63.28,78135.7,7.9,-0.00459,0.0,0.79635]
[1777180480136,63.29,78134.92,7.9,-0.00459,0.0,0.79727]
[1777180480249,63.3,78134.95,7.9,-0.0046,0.0,0.79826]
[1777180482212,63.3,78145.35,7.9,-0.00456,0.0,0.79264]
[1777180482220,63.3,78152.43,7.9,-0.00454,0.0,0.78889]
[1777180483836,63.3,78167.37,7.9,-0.00449,0.0,0.78091]
[1777180484111,63.31,78170.83,7.9,-0.00448,0.0,0.77957]
[1777180484732,63.31,78170.83,7.9,-0.00448,0.0,0.77957]
[1777180484753,63.31,78168.2,7.9,-0.00449,0.0,0.78102]
[1777180490303,63.33,78159.76,7.9,-0.00453,0.0,0.78751]
[1777180495594,63.37,78161.38,7.9,-0.00455,0.0,0.79013]
[1777180497079,63.37,78161.38,7.9,-0.00455,0.0,0.79013]
[1777180497181,63.39,78160.75,7.9,-0.00455,0.0,0.79147]
[1777180497676,63.39,78160.75,7.9,-0.00455,0.0,0.79147]
[1777180497828,63.39,78160.75,7.9,-0.00455,0.0,0.79147]
[1777180498515,63.39,78160.03,7.9,-0.00456,0.0,0.79186]
[1777180498615,63.39,78158.48,7.9,-0.00456,0.0,0.79272]
[1777180503650,63.42,78158.22,7.9,-0.00458,0.0,0.79536]
[1777180505670,63.42,78163.45,7.9,-0.00456,0.0,0.79305]
[1777180506354,63.42,78163.45,7.9,-0.00456,0.0,0.79305]
[1777180507332,63.43,78168.74,7.9,-0.00455,0.0,0.79073]
[1777180507433,63.44,78179.03,7.9,-0.00452,0.0,0.78573]
[1777180513093,63.44,78190.97,7.9,-0.00448,0.0,0.77956]
[1777180518758,63.45,78171.2,7.9,-0.00455,0.0,0.79084]
[1777180520104,63.45,78171.2,7.9,-0.00455,0.0,0.79084]
[1777180520190,63.45,78160.82,7.9,-0.00459,0.0,0.79646]
[1777180525807,63.48,78162.23,7.9,-0.0046,0.0,0.79821]
[1777180527223,63.48,78162.23,7.9,-0.0046,0.0,0.79821]
[1777180528669,63.49,78165.48,7.9,-0.00459,0.0,0.79746]
[1777180528828,63.49,78160.45,7.9,-0.00461,0.0,0.80068]
[1777180530151,63.49,78160.45,7.9,-0.00461,0.0,0.80068]
[1777180530233,63.5,78160.22,7.9,-0.00461,0.0,0.80082]
[1777180532942,63.5,78166.74,7.9,-0.00459,0.0,0.79679]
[1777180533034,63.51,78166.73,7.9,-0.00459,0.0,0.7973]
[1777180535571,63.51,78166.26,7.9,-0.00459,0.0,0.79757]
[1777180541930,63.51,78171.28,7.9,-0.00458,0.0,0.79505]
[1777180543454,63.51,78171.28,7.9,-0.00458,0.0,0.79505]
[1777180547972,63.51,78152.78,7.9,-0.00464,0.0,0.8053]
[1777180549730,63.51,78150.68,7.9,-0.00465,0.0,0.80644]
[1777180549986,63.51,78129.21,7.9,-0.00473,0.0,0.81822]
[1777180555021,63.7,78110.99,7.9,-0.0049,0.0,0.84474]
[1777180559067,63.72,78100.43,7.9,-0.00495,0.0,0.8523]
[1777180559132,63.73,78097.68,7.9,-0.00497,0.0,0.85439]
[1777180562393,63.73,78097.14,7.9,-0.00497,0.0,0.85522]
[1777180562409,63.73,78100.11,7.9,-0.00496,0.0,0.85353]
[1777180564128,63.73,78107.53,7.9,-0.00493,0.0,0.84931]
[1777180564229,63.74,78107.01,7.9,-0.00494,0.0,0.85065]
[1777180565001,63.74,78107.01,7.9,-0.00494,0.0,0.85065]
[1777180565016,63.74,78107.01,7.9,-0.00494,0.0,0.85065]
[1777180565118,63.74,78107.26,7.9,-0.00494,0.0,0.85051]
[1777180568574,63.74,78097.3,7.9,-0.00498,0.0,0.85618]
[1777180573547,63.74,78097.86,7.9,-0.00498,0.0,0.85586]
[1777180574155,63.74,78098.79,7.9,-0.00497,0.0,0.85533]
[1777180579190,63.74,78102.94,7.9,-0.00496,0.0,0.85296]
[1777180584439,63.74,78108.32,7.9,-0.00494,0.0,0.8499]
[1777180587255,63.74,78085.81,7.9,-0.00502,0.0,0.86277]
[1777180587571,63.74,78085.81,7.9,-0.00502,0.0,0.86277]
[1777180593297,63.74,78085.33,7.9,-0.00502,0.0,0.86198]
[1777180598332,63.74,78095.51,7.9,-0.00498,0.0,0.85615]
[1777180603366,63.74,78094.65,7.9,-0.00498,0.0,0.85664]
[1777180608402,63.74,78086.89,7.9,-0.00501,0.0,0.86109]
[1777180613437,63.74,78078.96,7.9,-0.00504,0.0,0.86565]
[1777180618472,63.74,78080.84,7.9,-0.00504,0.0,0.86457]
[1777180623506,63.74,78069.93,7.9,-0.00508,0.0,0.87088]
[1777180628542,63.74,78068.25,7.9,-0.00508,0.0,0.87185]
[1777180630556,63.74,78100.87,7.9,-0.00496,0.0,0.85309]
[1777180631564,63.74,78132.54,7.9,-0.00484,0.0,0.83521]
[1777180634310,63.74,78130.34,7.9,-0.00485,0.0,0.83644]
[1777180635037,63.74,78129.68,7.9,-0.00485,0.0,0.83681]
[1777180640869,63.74,78136.96,7.9,-0.00482,0.0,0.83274]
[1777180642248,63.74,78133.36,7.9,-0.00484,0.0,0.83475]
[1777180642265,63.74,78160.92,7.9,-0.00474,0.0,0.81946]
[1777180643357,63.74,78160.92,7.9,-0.00474,0.0,0.81946]
[1777180643387,63.74,78178.54,7.9,-0.00467,0.0,0.80981]
[1777180648682,63.74,78177.88,7.9,-0.00468,0.0,0.81017]
[1777180653554,63.74,78163.84,7.9,-0.00472,0.0,0.81683]
[1777180655732,63.74,78145.19,7.9,-0.00479,0.0,0.82712]
[1777180660766,63.74,78139.34,7.9,-0.00481,0.0,0.83038]
[1777180665802,63.74,78139.35,7.9,-0.00481,0.0,0.83037]
[1777180668823,63.74,78122.35,7.9,-0.00487,0.0,0.83988]
[1777180673859,63.74,78103.36,7.9,-0.00494,0.0,0.85062]
[1777180675618,63.74,78103.36,7.9,-0.00494,0.0,0.85062]
[1777180680909,63.74,78093.55,7.9,-0.00498,0.0,0.85621]
[1777180685944,63.74,78095.36,7.9,-0.00497,0.0,0.85518]
[1777180690826,63.74,78104.35,7.9,-0.00494,0.0,0.85005]
[1777180696015,63.74,78096.55,7.9,-0.00497,0.0,0.8545]
[1777180701050,63.74,78090.45,7.9,-0.00499,0.0,0.85798]
[1777180706085,63.74,78082.32,7.9,-0.00502,0.0,0.86265]
[1777180708507,63.74,78077.13,7.9,-0.00504,0.0,0.86564]
[1777180714199,63.74,78059.17,7.9,-0.00511,0.0,0.87498]
[1777180715118,63.74,78058.85,7.9,-0.00511,0.0,0.87517]
[1777180715901,63.74,78065.3,7.9,-0.00508,0.0,0.87142]
[1777180716169,63.74,78090.86,7.9,-0.00499,0.0,0.85669]
[1777180718184,63.74,78107.13,7.9,-0.00492,0.0,0.84743]
[1777180718820,63.74,78107.13,7.9,-0.00492,0.0,0.84743]
[1777180720061,63.74,78105.12,7.9,-0.00493,0.0,0.84857]
[1777180720966,63.74,78097.77,7.9,-0.00496,0.0,0.85274]
[1777180721605,63.74,78097.77,7.9,-0.00496,0.0,0.85274]
[1777180730268,63.74,78084.41,7.9,-0.00501,0.0,0.86039]
[1777180735304,63.74,78083.52,7.9,-0.00501,0.0,0.8609]
[1777180738414,63.74,78084.69,7.9,-0.00501,0.0,0.86023]
[1777180744367,63.74,78086.13,7.9,-0.005,0.0,0.8594]
[1777180749402,63.74,78083.18,7.9,-0.00501,0.0,0.86109]
[1777180754437,63.74,78081.68,7.9,-0.00502,0.0,0.86196]
[1777180759472,63.74,78075.7,7.9,-0.00504,0.0,0.8654]
[1777180764508,63.74,78078.45,7.9,-0.00503,0.0,0.86381]
[1777180769543,63.74,78076.69,7.9,-0.00504,0.0,0.86483]
[1777180771090,63.74,78073.62,7.9,-0.00505,0.0,0.8666]
[1777180771565,63.74,78115.04,7.9,-0.00489,0.0,0.84191]
[1777180772647,63.74,78151.51,7.9,-0.00475,0.0,0.82157]
[1777180773043,63.74,78151.51,7.9,-0.00475,0.0,0.82157]
[1777180773877,63.74,78161.1,7.9,-0.00472,0.0,0.81629]
[1777180774704,63.74,78161.1,7.9,-0.00472,0.0,0.81629]
[1777180781211,63.74,78163.13,7.9,-0.00471,0.0,0.81518]
[1777180786499,63.74,78160.22,7.9,-0.00472,0.0,0.81677]
[1777180787525,63.74,78159.29,7.9,-0.00473,0.0,0.81728]
[1777180792705,63.74,78158.72,7.9,-0.00473,0.0,0.8176]
[1777180797741,63.74,78156.76,7.9,-0.00473,0.0,0.81868]
[1777180801098,63.74,78155.45,7.9,-0.00474,0.0,0.8194]
[1777180805797,63.74,78128.13,7.9,-0.00484,0.0,0.83456]
[1777180810832,63.74,78124.77,7.9,-0.00485,0.0,0.83644]
[1777180814469,63.74,78125.8,7.9,-0.00485,0.0,0.83586]
[1777180814861,63.74,78147.73,7.9,-0.00477,0.0,0.82366]
[1777180818302,63.74,78161.79,7.9,-0.00472,0.0,0.81591]
[1777180824599,63.74,78165.88,7.9,-0.0047,0.0,0.81367]
[1777180829968,63.74,78169.28,7.9,-0.00469,0.0,0.81181]
[1777180835008,63.74,78168.89,7.9,-0.00468,0.0,0.81101]
[1777180841252,63.74,78170.13,7.9,-0.00468,0.0,0.81033]
[1777180843022,63.74,78170.43,7.9,-0.00468,0.0,0.81017]
[1777180848104,63.74,78171.97,7.9,-0.00467,0.0,0.80933]
[1777180853139,63.74,78172.17,7.9,-0.00467,0.0,0.80922]
[1777180858175,63.74,78169.55,7.9,-0.00468,0.0,0.81065]
[1777180863210,63.74,78167.54,7.9,-0.00469,0.0,0.81175]
[1777180868245,63.74,78160.2,7.9,-0.00472,0.0,0.81576]
[1777180873281,63.74,78158.17,7.9,-0.00472,0.0,0.81688]
[1777180878316,63.74,78157.13,7.9,-0.00473,0.0,0.81745]
[1777180883351,63.74,78159.89,7.9,-0.00472,0.0,0.81593]
[1777180888386,63.74,78161.98,7.9,-0.00471,0.0,0.81479]
[1777180890045,63.74,78161.91,7.9,-0.00471,0.0,0.81483]
[1777180895435,63.74,78161.04,7.9,-0.00471,0.0,0.81428]
[1777180900471,63.74,78158.86,7.9,-0.00472,0.0,0.81548]
[1777180903492,63.74,78139.77,7.9,-0.00478,0.0,0.826]
[1777180907669,63.74,78123.04,7.9,-0.00485,0.0,0.83533]
[1777180913566,63.74,78135.9,7.9,-0.0048,0.0,0.82815]
[1777180918601,63.74,78136.76,7.9,-0.0048,0.0,0.82768]
[1777180923636,63.74,78130.36,7.9,-0.00482,0.0,0.83124]
[1777180928675,63.74,78122.03,7.9,-0.00485,0.0,0.83589]
[1777180933710,63.74,78117.68,7.9,-0.00487,0.0,0.83833]
[1777180938744,63.74,78113.79,7.9,-0.00488,0.0,0.84052]
[1777180943780,63.74,78114.83,7.9,-0.00488,0.0,0.83994]
[1777180948815,63.74,78113.04,7.9,-0.00488,0.0,0.84094]
[1777180954857,63.74,78112.06,7.9,-0.00488,0.0,0.84045]
[1777180959891,63.74,78112.09,7.9,-0.00488,0.0,0.84043]
[1777180965934,63.74,78111.59,7.9,-0.00488,0.0,0.84072]
[1777180970970,63.74,78106.1,7.9,-0.0049,0.0,0.84381]
[1777180976006,63.74,78103.34,7.9,-0.00491,0.0,0.84537]
[1777180981040,63.74,78100.65,7.9,-0.00492,0.0,0.8469]
[1777180986079,63.74,78100.68,7.9,-0.00492,0.0,0.84688]
[1777180991111,63.74,78094.84,7.9,-0.00495,0.0,0.85019]
[1777180996145,63.74,78089.74,7.9,-0.00497,0.0,0.8531]
[1777181001182,63.74,78088.7,7.9,-0.00497,0.0,0.85369]
[1777181006217,63.74,78083.55,7.9,-0.00499,0.0,0.85664]
[1777181011252,63.74,78074.33,7.9,-0.00502,0.0,0.86086]
[1777181016287,63.74,78074.08,7.9,-0.00502,0.0,0.86101]
[1777181021322,63.74,78074.98,7.9,-0.00502,0.0,0.86049]
[1777181026358,63.74,78089.43,7.9,-0.00496,0.0,0.85222]
[1777181032399,63.74,78089.33,7.9,-0.00496,0.0,0.85228]
[1777181037435,63.74,78097.76,7.9,-0.00493,0.0,0.84748]
[1777181042470,63.74,78099.96,7.9,-0.00492,0.0,0.84624]
[1777181047508,63.74,78087.77,7.9,-0.00497,0.0,0.85317]
[1777181052545,63.74,78078.5,7.9,-0.005,0.0,0.85847]
[1777181057579,63.74,78077.26,7.9,-0.00501,0.0,0.85918]
[1777181062615,63.74,78073.65,7.9,-0.00502,0.0,0.86125]
[1777181067650,63.74,78072.84,7.9,-0.00502,0.0,0.86172]
[1777181072685,63.74,78071.13,7.9,-0.00502,0.0,0.86164]
[1777181077720,63.74,78073.42,7.9,-0.00502,0.0,0.86032]
[1777181082755,63.74,78072.96,7.9,-0.00502,0.0,0.86059]
[1777181087791,63.74,78072.89,7.9,-0.00502,0.0,0.86063]
[1777181092827,63.74,78073.05,7.9,-0.00502,0.0,0.86054]
[1777181097861,63.74,78072.66,7.9,-0.00502,0.0,0.86076]
[1777181102897,63.74,78072.19,7.9,-0.00502,0.0,0.86103]
[1777181107933,63.74,78071.22,7.9,-0.00502,0.0,0.86159]
[1777181112968,63.74,78071.3,7.9,-0.00502,0.0,0.86154]
[1777181119009,63.74,78071.44,7.9,-0.00502,0.0,0.86146]
[1777181124045,63.74,78068.87,7.9,-0.00503,0.0,0.86294]
[1777181129080,63.74,78063.87,7.9,-0.00505,0.0,0.86583]
[1777181136129,63.74,78071.77,7.9,-0.00502,0.0,0.86021]
[1777181141164,63.74,78071.32,7.9,-0.00502,0.0,0.86047]
[1777181146199,63.74,78068.71,7.9,-0.00503,0.0,0.86197]
[1777181151234,63.74,78068.35,7.9,-0.00503,0.0,0.86218]
[1777181156269,63.74,78066.74,7.9,-0.00504,0.0,0.8631]
[1777181162311,63.74,78068.07,7.9,-0.00503,0.0,0.86234]
[1777181166339,63.74,78083.93,7.9,-0.00497,0.0,0.85324]
[1777181171374,63.74,78097.44,7.9,-0.00492,0.0,0.84556]
[1777181176409,63.74,78101.76,7.9,-0.0049,0.0,0.84312]
[1777181181444,63.74,78101.75,7.9,-0.0049,0.0,0.84313]
[1777181186478,63.74,78098.13,7.9,-0.00492,0.0,0.84517]
[1777181191513,63.74,78094.64,7.9,-0.00492,0.0,0.8461]
[1777181196548,63.74,78092.38,7.9,-0.00493,0.0,0.84738]
[1777181201584,63.74,78095.8,7.9,-0.00492,0.0,0.84544]
[1777181203598,63.74,78117.02,7.9,-0.00484,0.0,0.8335]
[1777181209640,63.74,78124.77,7.9,-0.00481,0.0,0.82917]
[1777181214674,63.74,78128.01,7.9,-0.0048,0.0,0.82737]
[1777181219711,63.74,78134.56,7.9,-0.00477,0.0,0.82374]
[1777181222732,63.74,78156.31,7.9,-0.0047,0.0,0.81177]
[1777181227767,63.74,78147.11,7.9,-0.00473,0.0,0.81681]
[1777181232802,63.74,78143.07,7.9,-0.00474,0.0,0.81904]
[1777181237837,63.74,78144.18,7.9,-0.00474,0.0,0.81842]
[1777181242872,63.74,78144.03,7.9,-0.00474,0.0,0.81851]
[1777181247907,63.74,78158.09,7.9,-0.00469,0.0,0.8108]
[1777181253949,63.74,78161.7,7.9,-0.00467,0.0,0.80781]
[1777181258984,63.74,78161.51,7.9,-0.00467,0.0,0.80791]
[1777181266033,63.74,78163.53,7.9,-0.00466,0.0,0.80681]
[1777181269056,63.74,78179.11,7.9,-0.00461,0.0,0.79838]
[1777181274090,63.74,78180.26,7.9,-0.0046,0.0,0.79776]
[1777181279126,63.74,78180.82,7.9,-0.0046,0.0,0.79746]
[1777181284161,63.74,78178.63,7.9,-0.00461,0.0,0.79864]
[1777181289196,63.74,78184.99,7.9,-0.00459,0.0,0.79521]
[1777181294231,63.75,78183.75,7.9,-0.00459,0.0,0.79593]
[1777181297714,63.75,78186.41,7.9,-0.00458,0.0,0.79456]
[1777181299051,63.75,78187.99,7.9,-0.00458,0.0,0.79373]
[1777181304301,63.75,78199.49,7.9,-0.00454,0.0,0.7877]
[1777181309337,63.75,78203.97,7.9,-0.00452,0.0,0.78547]
[1777181310709,63.75,78183.37,7.9,-0.0046,0.0,0.79652]
[1777181316162,63.75,78168.87,7.9,-0.00464,0.0,0.80334]
[1777181321422,63.75,78165.15,7.9,-0.00466,0.0,0.80535]
[1777181326457,63.75,78160.52,7.9,-0.00467,0.0,0.80787]
[1777181331492,63.75,78147.14,7.9,-0.00472,0.0,0.81519]
[1777181336527,63.75,78144.92,7.9,-0.00473,0.0,0.81641]
[1777181342568,63.75,78145.95,7.9,-0.00472,0.0,0.81584]
[1777181347604,63.75,78146.34,7.9,-0.00472,0.0,0.81563]
[1777181352640,63.75,78146.7,7.9,-0.00472,0.0,0.81543]
[1777181357674,63.75,78141.46,7.9,-0.00474,0.0,0.81831]
[1777181362709,63.75,78139.76,7.9,-0.00475,0.0,0.81925]
[1777181367745,63.75,78133.69,7.9,-0.00477,0.0,0.8226]
[1777181372780,63.75,78128.47,7.9,-0.00478,0.0,0.82446]
[1777181377815,63.75,78128.08,7.9,-0.00478,0.0,0.82467]
[1777181382849,63.75,78127.58,7.9,-0.00479,0.0,0.82495]
[1777181387885,63.75,78121.97,7.9,-0.00481,0.0,0.82807]
[1777181392920,63.75,78122.64,7.9,-0.0048,0.0,0.8277]
[1777181398962,63.75,78124.57,7.9,-0.0048,0.0,0.82662]
[1777181401985,63.75,78148.45,7.9,-0.00471,0.0,0.81345]
[1777181403999,63.75,78165.16,7.9,-0.00465,0.0,0.80433]
[1777181409047,63.75,78175.11,7.9,-0.00461,0.0,0.79895]
[1777181414082,63.75,78188.52,7.9,-0.00457,0.0,0.79174]
[1777181419118,63.75,78198.11,7.9,-0.00453,0.0,0.78663]
[1777181424153,63.75,78209.13,7.9,-0.00449,0.0,0.78078]
[1777181429188,63.75,78201.03,7.9,-0.00452,0.0,0.78507]
[1777181434222,63.75,78196.11,7.9,-0.00453,0.0,0.78669]
[1777181439258,63.75,78203.04,7.9,-0.00451,0.0,0.78301]
[1777181444294,63.75,78185.18,7.9,-0.00457,0.0,0.79253]
[1777181448321,63.75,78167.64,7.9,-0.00464,0.0,0.80198]
[1777181453357,63.75,78153.79,7.9,-0.00468,0.0,0.80951]
[1777181458398,63.75,78147.6,7.9,-0.00471,0.0,0.81289]
[1777181463433,63.75,78147.25,7.9,-0.00471,0.0,0.81308]
[1777181468469,63.75,78146.43,7.9,-0.00471,0.0,0.81353]
[1777181473504,63.75,78144.06,7.9,-0.00472,0.0,0.81483]
[1777181478539,63.75,78143.18,7.9,-0.00472,0.0,0.81531]
[1777181484342,63.75,78130.61,7.9,-0.00477,0.0,0.82224]
[1777181489616,63.75,78116.41,7.9,-0.00482,0.0,0.83013]
[1777181494651,63.75,78098.73,7.9,-0.00488,0.0,0.83899]
[1777181499686,63.75,78099.9,7.9,-0.00488,0.0,0.83834]
[1777181504720,63.75,78103.61,7.9,-0.00486,0.0,0.83625]
[1777181509756,63.75,78110.61,7.9,-0.00484,0.0,0.83233]
[1777181514791,63.75,78110.28,7.9,-0.00484,0.0,0.83251]
[1777181519826,63.75,78108.01,7.9,-0.00485,0.0,0.83378]
[1777181520640,63.75,78108.01,7.9,-0.00485,0.0,0.83378]
[1777181524707,63.75,78102.41,7.9,-0.00487,0.0,0.83692]
[1777181529896,63.75,78095.76,7.9,-0.00489,0.0,0.84067]
[1777181537181,63.75,78092.8,7.9,-0.0049,0.0,0.84234]
[1777181542987,63.75,78086.23,7.9,-0.00493,0.0,0.84606]
[1777181548023,63.75,78086.03,7.9,-0.00493,0.0,0.84617]
[1777181553058,63.75,78094.9,7.9,-0.00489,0.0,0.8401]
[1777181558093,63.75,78095.93,7.9,-0.00489,0.0,0.83952]
[1777181563128,63.75,78098.81,7.9,-0.00488,0.0,0.8379]
[1777181569170,63.75,78098.34,7.9,-0.00488,0.0,0.83817]
[1777181571177,63.75,78094.54,7.9,-0.00489,0.0,0.84031]
[1777181571184,63.75,78091.79,7.9,-0.0049,0.0,0.84186]
[1777181576219,63.75,78089.81,7.9,-0.00491,0.0,0.84298]
[1777181585281,63.75,78086.99,7.9,-0.00492,0.0,0.84457]
[1777181590321,63.75,78078.81,7.9,-0.00495,0.0,0.84922]
[1777181595356,63.75,78076.33,7.9,-0.00496,0.0,0.85063]
[1777181600391,63.75,78081.65,7.9,-0.00494,0.0,0.8476]
[1777181605426,63.75,78081.39,7.9,-0.00494,0.0,0.84775]
[1777181610461,63.75,78073.17,7.9,-0.00497,0.0,0.85243]
[1777181615496,63.75,78072.97,7.9,-0.00497,0.0,0.85149]
[1777181620531,63.75,78078.18,7.9,-0.00495,0.0,0.84852]
[1777181625565,63.75,78086.29,7.9,-0.00492,0.0,0.84392]
[1777181630601,63.75,78087.3,7.9,-0.00491,0.0,0.84335]
[1777181635636,63.75,78089.41,7.9,-0.0049,0.0,0.84215]
[1777181641679,63.75,78090.5,7.9,-0.0049,0.0,0.84154]
[1777181646714,63.75,78088.5,7.9,-0.00491,0.0,0.84267]
[1777181651748,63.75,78091.35,7.9,-0.0049,0.0,0.84106]
[1777181656784,63.75,78098.7,7.9,-0.00487,0.0,0.83692]
[1777181661819,63.75,78105.45,7.9,-0.00484,0.0,0.83313]
[1777181666854,63.75,78105.44,7.9,-0.00484,0.0,0.83314]
[1777181671890,63.75,78105.41,7.9,-0.00484,0.0,0.83211]
[1777181676925,63.75,78105.23,7.9,-0.00484,0.0,0.83222]
[1777181681959,63.75,78103.3,7.9,-0.00485,0.0,0.8333]
[1777181686995,63.75,78102.65,7.9,-0.00485,0.0,0.83366]
[1777181694044,63.75,78103.43,7.9,-0.00485,0.0,0.83322]
[1777181699078,63.75,78102.19,7.9,-0.00485,0.0,0.83392]
[1777181704115,63.75,78103.21,7.9,-0.00485,0.0,0.83335]
[1777181709150,63.75,78095.13,7.9,-0.00488,0.0,0.83788]
[1777181714184,63.75,78094.77,7.9,-0.00488,0.0,0.83808]
[1777181719219,63.75,78099.74,7.9,-0.00486,0.0,0.83529]
[1777181724255,63.75,78105.52,7.9,-0.00484,0.0,0.83205]
[1777181730297,63.75,78105.58,7.9,-0.00484,0.0,0.83202]
[1777181735332,63.75,78103.49,7.9,-0.00484,0.0,0.83215]
[1777181740367,63.75,78099.66,7.9,-0.00485,0.0,0.83429]
[1777181749430,63.75,78097.82,7.9,-0.00486,0.0,0.83532]
[1777181754465,63.75,78093.97,7.9,-0.00488,0.0,0.83749]
[1777181759500,63.75,78101.87,7.9,-0.00485,0.0,0.83305]
[1777181764535,63.75,78099.68,7.9,-0.00485,0.0,0.83428]
[1777181769570,63.75,78094.36,7.9,-0.00487,0.0,0.83727]
[1777181774612,63.75,78082.47,7.9,-0.00492,0.0,0.84398]
[1777181779648,63.75,78072.43,7.9,-0.00496,0.0,0.84968]
[1777181784681,63.75,78085.83,7.9,-0.00491,0.0,0.84208]
[1777181789716,63.75,78085.29,7.9,-0.00491,0.0,0.84238]
[1777181794752,63.75,78086.11,7.9,-0.0049,0.0,0.84087]
[1777181799787,63.75,78081.57,7.9,-0.00492,0.0,0.84344]
[1777181804822,63.75,78073.43,7.9,-0.00495,0.0,0.84805]
[1777181809858,63.75,78070.79,7.9,-0.00496,0.0,0.84956]
[1777181814893,63.75,78066.1,7.9,-0.00497,0.0,0.85223]
[1777181819928,63.75,78063.16,7.9,-0.00499,0.0,0.85391]
[1777181824965,63.75,78066.22,7.9,-0.00497,0.0,0.85216]
[1777181830000,63.75,78071.15,7.9,-0.00496,0.0,0.84935]
[1777181835035,63.75,78070.98,7.9,-0.00496,0.0,0.84945]
[1777181844098,63.75,78069.3,7.9,-0.00496,0.0,0.85041]
[1777181849134,63.75,78061.9,7.9,-0.00499,0.0,0.85463]
[1777181854168,63.75,78050.7,7.9,-0.00503,0.0,0.86]
[1777181859204,63.75,78048.35,7.9,-0.00504,0.0,0.86135]
[1777181864238,63.75,78048.17,7.9,-0.00504,0.0,0.86146]
[1777181869273,63.75,78048.11,7.9,-0.00504,0.0,0.86149]
[1777181874308,63.75,78050.5,7.9,-0.00503,0.0,0.86011]
[1777181879344,63.75,78055.25,7.9,-0.00501,0.0,0.85738]
[1777181884379,63.75,78053.38,7.9,-0.00502,0.0,0.85846]
[1777181892435,63.75,78054.17,7.9,-0.00501,0.0,0.858]
[1777181897470,63.75,78054.95,7.9,-0.00501,0.0,0.85755]
[1777181902506,63.75,78054.93,7.9,-0.00501,0.0,0.85757]
[1777181909555,63.75,78059.2,7.9,-0.005,0.0,0.85512]
[1777181914589,63.75,78058.98,7.9,-0.00499,0.0,0.85418]
[1777181919626,63.75,78063.3,7.9,-0.00497,0.0,0.85171]
[1777181925667,63.75,78063.44,7.9,-0.00497,0.0,0.85163]
[1777181931710,63.75,78063.74,7.9,-0.00497,0.0,0.85146]
[1777181936745,63.75,78069.84,7.9,-0.00495,0.0,0.84798]
[1777181941780,63.75,78073.9,7.9,-0.00493,0.0,0.84568]
[1777181946815,63.75,78073.05,7.9,-0.00494,0.0,0.84616]
[1777181952856,63.75,78072.98,7.9,-0.00494,0.0,0.8462]
[1777181957892,63.75,78071.85,7.9,-0.00494,0.0,0.84684]
[1777181962926,63.75,78072.23,7.9,-0.00494,0.0,0.84662]
[1777181967964,63.75,78071.6,7.9,-0.00494,0.0,0.84698]
[1777181972998,63.75,78071.56,7.9,-0.00494,0.0,0.84595]
[1777181979041,63.75,78068.06,7.9,-0.00495,0.0,0.84794]
[1777181984076,63.75,78065.47,7.9,-0.00496,0.0,0.84941]
[1777181992132,63.75,78064.92,7.9,-0.00496,0.0,0.84973]
[1777181997167,63.75,78066.0,7.9,-0.00496,0.0,0.84911]
[1777182001195,63.75,78085.96,7.9,-0.00488,0.0,0.83781]
[1777182006231,63.75,78085.59,7.9,-0.00488,0.0,0.83802]
[1777182011266,63.75,78092.07,7.9,-0.00486,0.0,0.83437]
[1777182016302,63.75,78081.98,7.9,-0.0049,0.0,0.84005]
[1777182021336,63.75,78082.01,7.9,-0.0049,0.0,0.84003]
[1777182026371,63.75,78080.81,7.9,-0.0049,0.0,0.84071]
[1777182031406,63.75,78082.04,7.9,-0.00489,0.0,0.83897]
[1777182036442,63.75,78082.05,7.9,-0.00489,0.0,0.83896]
[1777182041476,63.75,78070.37,7.9,-0.00493,0.0,0.84557]
[1777182046511,63.75,78066.33,7.9,-0.00495,0.0,0.84787]
[1777182051545,63.75,78064.45,7.9,-0.00496,0.0,0.84894]
[1777182056581,63.75,78064.52,7.9,-0.00496,0.0,0.8489]
[1777182061616,63.75,78066.48,7.9,-0.00495,0.0,0.84778]
[1777182070687,63.75,78068.13,7.9,-0.00494,0.0,0.84684]
[1777182075722,63.75,78063.72,7.9,-0.00496,0.0,0.84935]
[1777182080757,63.75,78063.11,7.9,-0.00496,0.0,0.8497]
[1777182085791,63.75,78063.07,7.9,-0.00496,0.0,0.84972]
[1777182090827,63.75,78063.19,7.9,-0.00496,0.0,0.84965]
[1777182095861,63.75,78067.37,7.9,-0.00494,0.0,0.84622]
[1777182101904,63.75,78066.1,7.9,-0.00494,0.0,0.84694]
[1777182107946,63.75,78064.08,7.9,-0.00495,0.0,0.84809]
[1777182112981,63.75,78063.66,7.9,-0.00495,0.0,0.84833]
[1777182118017,63.75,78062.79,7.9,-0.00496,0.0,0.84882]
[1777182123053,63.75,78062.96,7.9,-0.00496,0.0,0.84873]
[1777182128088,63.75,78058.84,7.9,-0.00497,0.0,0.85108]
[1777182139165,63.75,78058.45,7.9,-0.00497,0.0,0.8513]
[1777182144200,63.75,78068.47,7.9,-0.00494,0.0,0.84559]
[1777182153264,63.75,78069.07,7.9,-0.00493,0.0,0.8442]
[1777182158299,63.75,78069.55,7.9,-0.00493,0.0,0.84393]
[1777182163333,63.75,78069.17,7.9,-0.00493,0.0,0.84414]
[1777182168368,63.75,78068.49,7.9,-0.00493,0.0,0.84453]
[1777182173404,63.75,78067.12,7.9,-0.00493,0.0,0.8453]
[1777182178439,63.75,78066.67,7.9,-0.00494,0.0,0.84556]
[1777182183475,63.75,78068.75,7.9,-0.00493,0.0,0.84438]
[1777182188510,63.75,78072.03,7.9,-0.00492,0.0,0.84252]
[1777182193545,63.75,78072.07,7.9,-0.00492,0.0,0.8425]
[1777182199587,63.75,78071.72,7.9,-0.00492,0.0,0.8427]
[1777182204759,63.75,78071.83,7.9,-0.00492,0.0,0.84263]
[1777182213686,63.75,78070.74,7.9,-0.00492,0.0,0.8422]
[1777182218721,63.75,78070.08,7.9,-0.00492,0.0,0.84257]
[1777182224763,63.75,78070.09,7.9,-0.00492,0.0,0.84257]
[1777182229798,63.75,78067.76,7.9,-0.00493,0.0,0.84389]
[1777182234836,63.75,78066.89,7.9,-0.00493,0.0,0.84438]
[1777182239871,63.75,78065.63,7.9,-0.00493,0.0,0.84509]
[1777182247927,63.75,78064.8,7.9,-0.00494,0.0,0.84557]
[1777182252962,63.75,78064.66,7.9,-0.00494,0.0,0.84565]
[1777182266054,63.75,78063.58,7.9,-0.00494,0.0,0.84626]
[1777182271089,63.75,78064.43,7.9,-0.00493,0.0,0.84472]
[1777182276124,63.75,78069.95,7.9,-0.00491,0.0,0.84159]
[1777182289214,63.75,78070.65,7.9,-0.00491,0.0,0.8412]
[1777182294251,63.75,78072.66,7.9,-0.0049,0.0,0.84006]
[1777182299285,63.75,78072.47,7.9,-0.0049,0.0,0.84017]
[1777182304319,63.75,78078.49,7.9,-0.00488,0.0,0.83677]
[1777182309355,63.75,78078.47,7.9,-0.00488,0.0,0.83678]
[1777182315397,63.75,78078.29,7.9,-0.00488,0.0,0.83689]
[1777182320432,63.75,78077.12,7.9,-0.00489,0.0,0.83755]
[1777182325467,63.75,78076.93,7.9,-0.00489,0.0,0.83765]
[1777182330502,63.75,78077.61,7.9,-0.00488,0.0,0.83727]
[1777182335537,63.75,78076.27,7.9,-0.00488,0.0,0.83697]
[1777182340573,63.75,78074.64,7.9,-0.00489,0.0,0.83789]
[1777182347622,63.75,78073.6,7.9,-0.00489,0.0,0.83848]
[1777182352656,63.75,78068.76,7.9,-0.00491,0.0,0.84121]
[1777182359706,63.75,78069.06,7.9,-0.00491,0.0,0.84104]
[1777182364741,63.75,78068.08,7.9,-0.00491,0.0,0.8416]
[1777182369776,63.75,78069.03,7.9,-0.00491,0.0,0.84106]
[1777182374812,63.75,78069.33,7.9,-0.00491,0.0,0.84089]
[1777182379847,63.75,78069.09,7.9,-0.00491,0.0,0.84103]
[1777182384882,63.75,78068.36,7.9,-0.00491,0.0,0.84144]
[1777182389918,63.75,78066.66,7.9,-0.00492,0.0,0.8424]
[1777182394953,63.75,78066.36,7.9,-0.00491,0.0,0.84152]
[1777182402002,63.75,78065.67,7.9,-0.00492,0.0,0.84191]
[1777182407037,63.75,78052.31,7.9,-0.00497,0.0,0.8495]
[1777182412072,63.75,78049.1,7.9,-0.00498,0.0,0.85133]
[1777182417107,63.75,78040.34,7.9,-0.00501,0.0,0.85635]
[1777182421135,63.75,78022.17,7.9,-0.00508,0.0,0.86684]
[1777182426169,63.75,78021.1,7.9,-0.00509,0.0,0.86747]
[1777182431205,63.75,78017.83,7.9,-0.0051,0.0,0.86937]
[1777182436240,63.75,78018.44,7.9,-0.0051,0.0,0.86901]
[1777182441274,63.75,78017.71,7.9,-0.0051,0.0,0.86944]
[1777182447317,63.75,78020.46,7.9,-0.00509,0.0,0.86784]
[1777182452352,63.75,78028.85,7.9,-0.00505,0.0,0.8619]
[1777182457388,63.75,78038.28,7.9,-0.00501,0.0,0.85647]
[1777182462423,63.75,78035.11,7.9,-0.00503,0.0,0.85829]
[1777182467460,63.75,78034.09,7.9,-0.00503,0.0,0.85888]
[1777182472495,63.75,78041.95,7.9,-0.005,0.0,0.85436]
[1777182477530,63.75,78044.19,7.9,-0.00499,0.0,0.85308]
[1777182482565,63.75,78051.65,7.9,-0.00496,0.0,0.84882]
[1777182487602,63.75,78057.33,7.9,-0.00494,0.0,0.84558]
[1777182492635,63.75,78057.92,7.9,-0.00494,0.0,0.84525]
[1777182499683,63.75,78056.24,7.9,-0.00495,0.0,0.8462]
[1777182504719,63.75,78050.25,7.9,-0.00497,0.0,0.84961]
[1777182509754,63.75,78043.54,7.9,-0.00499,0.0,0.85345]
[1777182514789,63.75,78044.3,7.9,-0.00499,0.0,0.85195]
[1777182519826,63.75,78044.41,7.9,-0.00499,0.0,0.85189]
[1777182524860,63.75,78044.38,7.9,-0.00499,0.0,0.85191]
[1777182529896,63.75,78051.4,7.9,-0.00496,0.0,0.8479]
[1777182534931,63.75,78049.42,7.9,-0.00497,0.0,0.84903]
[1777182539966,63.75,78049.69,7.9,-0.00497,0.0,0.84887]
[1777182545001,63.75,78051.95,7.9,-0.00496,0.0,0.84759]
[1777182550035,63.75,78051.52,7.9,-0.00496,0.0,0.84783]
[1777182555071,63.75,78051.54,7.9,-0.00496,0.0,0.84782]
[1777182562120,63.75,78051.51,7.9,-0.00496,0.0,0.84784]
[1777182567154,63.75,78050.0,7.9,-0.00496,0.0,0.8487]
[1777182572190,63.75,78060.48,7.9,-0.00492,0.0,0.84169]
[1777182577225,63.75,78060.63,7.9,-0.00492,0.0,0.8416]
[1777182582260,63.75,78066.0,7.9,-0.0049,0.0,0.83856]
[1777182587295,63.75,78065.56,7.9,-0.0049,0.0,0.83881]
[1777182593337,63.75,78067.12,7.9,-0.00489,0.0,0.83793]
[1777182598371,63.75,78073.74,7.9,-0.00487,0.0,0.83421]
[1777182603406,63.75,78067.41,7.9,-0.00489,0.0,0.83777]
[1777182609449,63.75,78067.49,7.9,-0.00489,0.0,0.83772]
[1777182617504,63.75,78067.74,7.9,-0.00489,0.0,0.83758]
[1777182622540,63.75,78066.59,7.9,-0.00489,0.0,0.83823]
[1777182627575,63.75,78065.66,7.9,-0.0049,0.0,0.83876]
[1777182632609,63.75,78065.79,7.9,-0.00489,0.0,0.83763]
[1777182637645,63.75,78066.1,7.9,-0.00489,0.0,0.83746]
[1777182642680,63.75,78065.61,7.9,-0.00489,0.0,0.83773]
[1777182648721,63.75,78064.96,7.9,-0.0049,0.0,0.8381]
[1777182653758,63.75,78063.62,7.9,-0.0049,0.0,0.83886]
[1777182658792,63.75,78064.12,7.9,-0.0049,0.0,0.83857]
[1777182663827,63.75,78063.19,7.9,-0.0049,0.0,0.8391]
[1777182668863,63.75,78058.9,7.9,-0.00492,0.0,0.84153]
[1777182674906,63.75,78057.98,7.9,-0.00492,0.0,0.84205]
[1777182680948,63.75,78058.21,7.9,-0.00492,0.0,0.84192]
[1777182685983,63.75,78056.26,7.9,-0.00493,0.0,0.84302]
[1777182691018,63.75,78055.28,7.9,-0.00493,0.0,0.84252]
[1777182698068,63.75,78056.32,7.9,-0.00492,0.0,0.84193]
[1777182704110,63.75,78054.4,7.9,-0.00493,0.0,0.84302]
[1777182711159,63.75,78055.67,7.9,-0.00492,0.0,0.8423]
[1777182716193,63.75,78055.21,7.9,-0.00493,0.0,0.84256]
[1777182721228,63.75,78044.04,7.9,-0.00497,0.0,0.84891]
[1777182728279,63.75,78044.0,7.9,-0.00497,0.0,0.84894]
[1777182733314,63.75,78042.94,7.9,-0.00497,0.0,0.84954]
[1777182738349,63.75,78042.24,7.9,-0.00498,0.0,0.84994]
[1777182743384,63.75,78033.0,7.9,-0.00501,0.0,0.85523]
[1777182748419,63.75,78034.43,7.9,-0.00501,0.0,0.85441]
[1777182753453,63.75,78034.41,7.9,-0.005,0.0,0.85336]
[1777182759496,63.75,78035.28,7.9,-0.005,0.0,0.85286]
[1777182767552,63.75,78037.7,7.9,-0.00499,0.0,0.85147]
[1777182772590,63.75,78045.59,7.9,-0.00496,0.0,0.84697]
[1777182778632,63.75,78046.91,7.9,-0.00495,0.0,0.84622]
[1777182783667,63.75,78047.9,7.9,-0.00495,0.0,0.84565]
[1777182788702,63.75,78047.82,7.9,-0.00495,0.0,0.8457]
[1777182793737,63.75,78049.53,7.9,-0.00494,0.0,0.84473]
[1777182806828,63.75,78049.23,7.9,-0.00494,0.0,0.8449]
[1777182811862,63.75,78045.2,7.9,-0.00495,0.0,0.84613]
[1777182816898,63.75,78045.01,7.9,-0.00495,0.0,0.84624]
[1777182821933,63.75,78044.74,7.9,-0.00495,0.0,0.84639]
[1777182827975,63.75,78044.57,7.9,-0.00495,0.0,0.84649]
[1777182834017,63.75,78044.73,7.9,-0.00495,0.0,0.8464]
[1777182839051,63.75,78042.62,7.9,-0.00496,0.0,0.8476]
[1777182846102,63.75,78041.08,7.9,-0.00497,0.0,0.84848]
[1777182851137,63.75,78041.12,7.9,-0.00497,0.0,0.84846]
[1777182856171,63.75,78042.94,7.9,-0.00496,0.0,0.84742]
[1777182863220,63.75,78042.66,7.9,-0.00496,0.0,0.84758]
[1777182868255,63.75,78042.04,7.9,-0.00496,0.0,0.84793]
[1777182873291,63.75,78038.03,7.9,-0.00497,0.0,0.84916]
[1777182880340,63.75,78037.52,7.9,-0.00498,0.0,0.84945]
[1777182885374,63.75,78028.87,7.9,-0.00501,0.0,0.8544]
[1777182890410,63.75,78028.93,7.9,-0.00501,0.0,0.85437]
[1777182895449,63.75,78031.58,7.9,-0.005,0.0,0.85285]
[1777182900485,63.75,78031.46,7.9,-0.005,0.0,0.85292]
[1777182905519,63.75,78031.4,7.9,-0.005,0.0,0.85295]
[1777182910555,63.75,78029.78,7.9,-0.005,0.0,0.85388]
[1777182915590,63.75,78031.27,7.9,-0.005,0.0,0.85303]
[1777182920625,63.75,78029.85,7.9,-0.005,0.0,0.85384]
[1777182926666,63.75,78028.53,7.9,-0.00501,0.0,0.8546]
[1777182931702,63.75,78026.04,7.9,-0.00501,0.0,0.85496]
[1777182939758,63.75,78025.77,7.9,-0.00501,0.0,0.85512]
[1777182944792,63.75,78025.39,7.9,-0.00502,0.0,0.85533]
[1777182949829,63.75,78025.54,7.9,-0.00502,0.0,0.85525]
[1777182956877,63.75,78025.57,7.9,-0.00502,0.0,0.85523]
[1777182961915,63.75,78026.37,7.9,-0.00501,0.0,0.85477]
[1777182966950,63.75,78028.46,7.9,-0.005,0.0,0.85357]
[1777182972991,63.75,78028.34,7.9,-0.005,0.0,0.85364]
[1777182978028,63.75,78027.41,7.9,-0.00501,0.0,0.85417]
[1777182983063,63.75,78026.3,7.9,-0.00501,0.0,0.85481]
[1777182988098,63.75,78026.02,7.9,-0.00501,0.0,0.85497]
[1777182993133,63.75,78025.38,7.9,-0.00501,0.0,0.85427]
[1777182998168,63.75,78025.68,7.9,-0.00501,0.0,0.8541]
[1777183003203,63.75,78025.38,7.9,-0.00501,0.0,0.85427]
[1777183015290,63.75,78025.26,7.9,-0.00501,0.0,0.85434]
[1777183020325,63.75,78025.23,7.9,-0.00501,0.0,0.85436]
[1777183026367,63.75,78024.16,7.9,-0.00501,0.0,0.85497]
[1777183031402,63.75,78023.61,7.9,-0.00502,0.0,0.85529]
[1777183036439,63.75,78023.44,7.9,-0.00502,0.0,0.85539]
[1777183041474,63.75,78019.42,7.9,-0.00503,0.0,0.8577]
[1777183047516,63.75,78020.36,7.9,-0.00503,0.0,0.85716]
[1777183053558,63.75,78019.53,7.9,-0.00503,0.0,0.85657]
[1777183058592,63.75,78013.37,7.9,-0.00505,0.0,0.86012]
[1777183063628,63.75,78013.29,7.9,-0.00505,0.0,0.86016]
[1777183068663,63.75,78012.74,7.9,-0.00505,0.0,0.86048]
[1777183074704,63.75,78013.6,7.9,-0.00505,0.0,0.85998]
[1777183079742,63.75,78014.36,7.9,-0.00505,0.0,0.85955]
[1777183084777,63.75,78024.29,7.9,-0.00501,0.0,0.85383]
[1777183089812,63.75,78025.77,7.9,-0.005,0.0,0.85298]
[1777183094847,63.75,78032.15,7.9,-0.00498,0.0,0.84933]
[1777183100888,63.75,78031.69,7.9,-0.00498,0.0,0.84959]
[1777183105923,63.75,78031.4,7.9,-0.00498,0.0,0.84976]
[1777183112973,63.75,78031.1,7.9,-0.00498,0.0,0.84886]
[1777183122036,63.75,78031.0,7.9,-0.00498,0.0,0.84892]
[1777183129085,63.75,78031.33,7.9,-0.00497,0.0,0.84873]
[1777183141170,63.75,78031.66,7.9,-0.00497,0.0,0.84854]
[1777183146205,63.75,78020.04,7.9,-0.00502,0.0,0.8552]
[1777183151240,63.75,78021.96,7.9,-0.00501,0.0,0.8541]
[1777183156278,63.75,78021.53,7.9,-0.00501,0.0,0.85435]
[1777183161312,63.75,78017.86,7.9,-0.00503,0.0,0.85646]
[1777183169369,63.75,78017.01,7.9,-0.00503,0.0,0.85695]
[1777183175411,63.75,78015.88,7.9,-0.00503,0.0,0.85653]
[1777183180446,63.75,78010.8,7.9,-0.00505,0.0,0.85945]
[1777183185482,63.75,78005.71,7.9,-0.00507,0.0,0.8624]
[1777183190516,63.75,78005.11,7.9,-0.00507,0.0,0.86275]
[1777183196558,63.75,78007.51,7.9,-0.00506,0.0,0.86136]
[1777183201594,63.75,78012.05,7.9,-0.00504,0.0,0.85873]
[1777183206629,63.75,78029.65,7.9,-0.00498,0.0,0.84863]
[1777183211664,63.75,78031.21,7.9,-0.00497,0.0,0.84774]
[1777183217706,63.75,78031.59,7.9,-0.00497,0.0,0.84752]
[1777183222741,63.75,78033.09,7.9,-0.00496,0.0,0.84667]
[1777183228785,63.75,78033.11,7.9,-0.00496,0.0,0.84665]
[1777183233820,63.75,78040.36,7.9,-0.00493,0.0,0.84147]
[1777183235861,63.75,78058.0,7.9,-0.00486,0.0,0.83152]
[1777183241275,63.75,78050.96,7.9,-0.00489,0.0,0.83548]
[1777183247442,63.75,78051.64,7.9,-0.00489,0.0,0.8351]
[1777183252976,63.75,78052.48,7.9,-0.00488,0.0,0.83462]
[1777183258010,63.75,78052.07,7.9,-0.00488,0.0,0.83485]
[1777183263046,63.75,78052.53,7.9,-0.00488,0.0,0.8346]
[1777183268083,63.75,78044.36,7.9,-0.00491,0.0,0.83921]
[1777183273117,63.75,78043.47,7.9,-0.00492,0.0,0.83971]
[1777183279159,63.75,78043.91,7.9,-0.00491,0.0,0.83946]
[1777183284195,63.75,78053.1,7.9,-0.00488,0.0,0.83427]
[1777183289230,63.75,78053.8,7.9,-0.00488,0.0,0.83388]
[1777183294265,63.75,78053.39,7.9,-0.00487,0.0,0.83306]
[1777183299300,63.75,78053.39,7.9,-0.00487,0.0,0.83306]
[1777183304337,63.75,78053.26,7.9,-0.00487,0.0,0.83313]
[1777183309372,63.75,78052.62,7.9,-0.00488,0.0,0.83349]
[1777183314407,63.75,78052.64,7.9,-0.00488,0.0,0.83348]
[1777183322463,63.75,78052.0,7.9,-0.00488,0.0,0.83384]
[1777183327498,63.75,78056.84,7.9,-0.00486,0.0,0.83112]
[1777183332532,63.75,78059.83,7.9,-0.00485,0.0,0.82945]
[1777183337567,63.75,78059.56,7.9,-0.00485,0.0,0.8296]
[1777183343610,63.75,78059.06,7.9,-0.00485,0.0,0.82988]
[1777183348645,63.75,78052.22,7.9,-0.00488,0.0,0.83372]
[1777183353679,63.75,78045.72,7.9,-0.0049,0.0,0.83633]
[1777183359721,63.75,78044.29,7.9,-0.0049,0.0,0.83714]
[1777183367778,63.75,78042.89,7.9,-0.00491,0.0,0.83793]
[1777183372813,63.75,78042.0,7.9,-0.00491,0.0,0.83843]
[1777183377848,63.75,78042.91,7.9,-0.00491,0.0,0.83792]
[1777183382883,63.75,78044.64,7.9,-0.0049,0.0,0.83694]
[1777183387917,63.75,78046.35,7.9,-0.00489,0.0,0.83597]
[1777183392953,63.75,78045.03,7.9,-0.0049,0.0,0.83672]
[1777183401009,63.75,78045.77,7.9,-0.0049,0.0,0.8363]
[1777183406045,63.75,78043.25,7.9,-0.00491,0.0,0.83773]
[1777183412143,63.75,78042.99,7.9,-0.00491,0.0,0.83787]
[1777183418128,63.75,78046.13,7.9,-0.00489,0.0,0.83505]
[1777183423163,63.75,78045.56,7.9,-0.00489,0.0,0.83537]
[1777183428199,63.75,78042.84,7.9,-0.0049,0.0,0.8369]
[1777183433233,63.75,78042.99,7.9,-0.0049,0.0,0.83682]
[1777183438269,63.75,78039.54,7.9,-0.00491,0.0,0.83877]
[1777183444310,63.75,78039.52,7.9,-0.00491,0.0,0.83878]
[1777183451362,63.75,78039.12,7.9,-0.00491,0.0,0.83901]
[1777183456397,63.75,78039.24,7.9,-0.00491,0.0,0.83894]
[1777183461432,63.75,78040.19,7.9,-0.00491,0.0,0.8384]
[1777183466466,63.75,78042.41,7.9,-0.0049,0.0,0.83715]
[1777183475530,63.75,78043.6,7.9,-0.00489,0.0,0.83542]
[1777183482578,63.75,78054.99,7.9,-0.00485,0.0,0.82902]
[1777183487614,63.75,78065.57,7.9,-0.00481,0.0,0.82311]
[1777183495671,63.75,78066.81,7.9,-0.0048,0.0,0.82242]
[1777183500706,63.75,78066.33,7.9,-0.00481,0.0,0.82269]
[1777183505741,63.75,78066.22,7.9,-0.00481,0.0,0.82275]
[1777183510775,63.75,78064.66,7.9,-0.00481,0.0,0.82362]
[1777183515811,63.75,78053.64,7.9,-0.00485,0.0,0.82977]
[1777183520846,63.75,78050.06,7.9,-0.00487,0.0,0.83178]
[1777183525881,63.75,78048.66,7.9,-0.00487,0.0,0.83257]
[1777183530916,63.75,78049.33,7.9,-0.00487,0.0,0.83219]
[1777183536957,63.75,78053.06,7.9,-0.00485,0.0,0.82905]
[1777183541992,63.75,78053.52,7.9,-0.00485,0.0,0.82879]
[1777183548035,63.75,78051.79,7.9,-0.00486,0.0,0.82976]
[1777183553070,63.75,78051.04,7.9,-0.00486,0.0,0.83018]
[1777183560120,63.75,78051.21,7.9,-0.00486,0.0,0.83009]
[1777183565155,63.75,78052.86,7.9,-0.00485,0.0,0.82916]
[1777183570190,63.75,78052.75,7.9,-0.00485,0.0,0.82923]
[1777183575225,63.75,78052.74,7.9,-0.00485,0.0,0.82923]
[1777183580260,63.75,78052.74,7.9,-0.00485,0.0,0.82923]
[1777183586302,63.75,78052.89,7.9,-0.00485,0.0,0.82915]
[1777183597380,63.75,78052.58,7.9,-0.00485,0.0,0.82827]
[1777183602414,63.75,78051.3,7.9,-0.00485,0.0,0.82899]
[1777183609464,63.75,78051.46,7.9,-0.00485,0.0,0.8289]
[1777183614498,63.75,78050.78,7.9,-0.00485,0.0,0.82928]
[1777183619533,63.75,78050.78,7.9,-0.00485,0.0,0.82928]
[1777183624569,63.75,78050.78,7.9,-0.00485,0.0,0.82928]
[1777183629604,63.75,78050.16,7.9,-0.00486,0.0,0.82963]
[1777183634639,63.75,78049.23,7.9,-0.00486,0.0,0.83015]
[1777183640682,63.75,78049.26,7.9,-0.00486,0.0,0.83013]
[1777183645715,63.75,78048.14,7.9,-0.00486,0.0,0.83076]
[1777183652765,63.75,78048.13,7.9,-0.00486,0.0,0.82972]
[1777183657800,63.75,78045.66,7.9,-0.00487,0.0,0.83111]
[1777183662835,63.75,78045.19,7.9,-0.00487,0.0,0.83137]
[1777183668619,63.75,78043.86,7.9,-0.00487,0.0,0.83212]
[1777183673912,63.75,78042.18,7.9,-0.00488,0.0,0.83306]
[1777183678946,63.75,78042.25,7.9,-0.00488,0.0,0.83302]
[1777183683984,63.75,78041.95,7.9,-0.00488,0.0,0.83319]
[1777183689022,63.75,78041.4,7.9,-0.00488,0.0,0.8335]
[1777183697088,63.75,78041.36,7.9,-0.00488,0.0,0.83353]
[1777183706152,63.75,78041.04,7.9,-0.00488,0.0,0.83371]
[1777183711188,63.75,78040.07,7.9,-0.00488,0.0,0.8332]
[1777183716223,63.75,78040.81,7.9,-0.00488,0.0,0.83278]
[1777183721260,63.75,78040.61,7.9,-0.00488,0.0,0.8329]
[1777183726294,63.75,78039.41,7.9,-0.00488,0.0,0.83357]
[1777183731328,63.75,78038.89,7.9,-0.00489,0.0,0.83386]
[1777183736364,63.75,78040.82,7.9,-0.00488,0.0,0.83278]
[1777183741399,63.75,78040.14,7.9,-0.00488,0.0,0.83316]
[1777183746433,63.75,78039.85,7.9,-0.00488,0.0,0.83332]
[1777183751469,63.75,78039.85,7.9,-0.00488,0.0,0.83332]
[1777183759525,63.75,78039.85,7.9,-0.00488,0.0,0.83332]
[1777183764559,63.75,78028.45,7.9,-0.00493,0.0,0.83976]
[1777183770602,63.75,78028.58,7.9,-0.00492,0.0,0.83969]
[1777183775636,63.75,78027.26,7.9,-0.00492,0.0,0.83938]
[1777183780672,63.75,78025.84,7.9,-0.00493,0.0,0.84019]
[1777183789735,63.75,78026.41,7.9,-0.00493,0.0,0.83986]
[1777183794769,63.75,78024.91,7.9,-0.00493,0.0,0.84071]
[1777183801820,63.75,78025.77,7.9,-0.00493,0.0,0.84023]
[1777183806858,63.75,78030.6,7.9,-0.00491,0.0,0.83749]
[1777183811891,63.75,78030.52,7.9,-0.00491,0.0,0.83753]
[1777183816925,63.75,78029.91,7.9,-0.00491,0.0,0.83788]
[1777183821963,63.75,78029.71,7.9,-0.00491,0.0,0.83799]
[1777183826998,63.75,78033.25,7.9,-0.0049,0.0,0.83599]
[1777183833041,63.75,78033.49,7.9,-0.00489,0.0,0.8348]
[1777183839083,63.75,78033.49,7.9,-0.00489,0.0,0.8348]
[1777183853181,63.75,78032.25,7.9,-0.0049,0.0,0.8355]
[1777183858216,63.75,78026.39,7.9,-0.00492,0.0,0.83882]
[1777183864258,63.75,78026.31,7.9,-0.00492,0.0,0.83886]
[1777183869293,63.75,78026.31,7.9,-0.00492,0.0,0.83886]
[1777183874328,63.75,78027.4,7.9,-0.00492,0.0,0.83824]
[1777183881377,63.75,78027.43,7.9,-0.00492,0.0,0.83823]
[1777183886412,63.75,78027.69,7.9,-0.00492,0.0,0.83808]
[1777183891448,63.75,78034.44,7.9,-0.00488,0.0,0.83321]
[1777183896484,63.75,78034.42,7.9,-0.00488,0.0,0.83322]
[1777183903532,63.75,78032.39,7.9,-0.00489,0.0,0.83437]
[1777183908569,63.75,78029.28,7.9,-0.0049,0.0,0.83612]
[1777183914611,63.75,78028.5,7.9,-0.00491,0.0,0.83656]
[1777183919646,63.75,78028.93,7.9,-0.00491,0.0,0.83632]
[1777183924681,63.75,78029.14,7.9,-0.0049,0.0,0.8362]
[1777183935758,63.75,78029.21,7.9,-0.0049,0.0,0.83616]
[1777183940793,63.75,78029.29,7.9,-0.0049,0.0,0.83612]
[1777183952879,63.75,78029.72,7.9,-0.0049,0.0,0.83482]
[1777183962949,63.75,78030.94,7.9,-0.00489,0.0,0.83413]
[1777183967983,63.75,78031.32,7.9,-0.00489,0.0,0.83392]
[1777183973019,63.75,78031.08,7.9,-0.00489,0.0,0.83405]
[1777183978054,63.75,78031.47,7.9,-0.00489,0.0,0.83383]
[1777183983089,63.75,78034.0,7.9,-0.00488,0.0,0.83241]
[1777183989131,63.75,78043.61,7.9,-0.00484,0.0,0.82701]
[1777183994168,63.75,78044.81,7.9,-0.00484,0.0,0.82634]
[1777184002224,63.75,78048.22,7.9,-0.00483,0.0,0.82444]
[1777184009273,63.75,78054.33,7.9,-0.0048,0.0,0.82103]
[1777184015315,63.75,78054.37,7.9,-0.0048,0.0,0.81997]
[1777184023371,63.75,78054.32,7.9,-0.0048,0.0,0.81999]
[1777184029413,63.75,78056.31,7.9,-0.00479,0.0,0.81889]
[1777184034448,63.75,78056.26,7.9,-0.00479,0.0,0.81892]
[1777184039482,63.75,78054.65,7.9,-0.0048,0.0,0.81981]
[1777184044518,63.75,78053.2,7.9,-0.0048,0.0,0.82062]
[1777184049553,63.75,78045.03,7.9,-0.00483,0.0,0.82517]
[1777184054588,63.75,78040.65,7.9,-0.00485,0.0,0.82762]
[1777184059623,63.75,78039.17,7.9,-0.00485,0.0,0.82845]
[1777184066671,63.75,78039.32,7.9,-0.00485,0.0,0.82837]
[1777184072713,63.75,78039.75,7.9,-0.00485,0.0,0.82708]
[1777184081776,63.75,78039.74,7.9,-0.00485,0.0,0.82708]
[1777184092854,63.75,78039.61,7.9,-0.00485,0.0,0.82716]
[1777184097889,63.75,78039.57,7.9,-0.00485,0.0,0.82718]
[1777184102924,63.75,78039.61,7.9,-0.00485,0.0,0.82716]
[1777184107958,63.75,78043.29,7.9,-0.00483,0.0,0.8251]
[1777184112994,63.75,78043.01,7.9,-0.00483,0.0,0.82525]
[1777184118029,63.75,78042.83,7.9,-0.00483,0.0,0.82535]
[1777184126085,63.75,78042.76,7.9,-0.00484,0.0,0.82539]
[1777184131120,63.75,78037.8,7.9,-0.00485,0.0,0.82712]
[1777184136154,63.75,78038.36,7.9,-0.00485,0.0,0.82681]
[1777184141190,63.75,78034.19,7.9,-0.00486,0.0,0.82915]
[1777184146225,63.75,78030.16,7.9,-0.00488,0.0,0.83141]
[1777184151272,63.75,78030.34,7.9,-0.00488,0.0,0.83131]
[1777184156296,63.75,78030.4,7.9,-0.00488,0.0,0.83128]
[1777184161331,63.75,78028.9,7.9,-0.00488,0.0,0.83212]
[1777184170395,63.75,78028.97,7.9,-0.00488,0.0,0.83208]
[1777184180465,63.75,78029.65,7.9,-0.00488,0.0,0.8317]
[1777184185500,63.75,78029.11,7.9,-0.00488,0.0,0.832]
[1777184192549,63.75,78029.22,7.9,-0.00487,0.0,0.83089]
[1777184201611,63.75,78029.02,7.9,-0.00487,0.0,0.831]
[1777184209667,63.75,78028.76,7.9,-0.00488,0.0,0.83115]
[1777184214704,63.75,78028.19,7.9,-0.00488,0.0,0.83147]
[1777184220746,63.75,78028.05,7.9,-0.00488,0.0,0.83155]
[1777184225780,63.75,78028.17,7.9,-0.00488,0.0,0.83148]
[1777184230816,63.75,78027.36,7.9,-0.00488,0.0,0.83193]
[1777184235851,63.75,78020.83,7.9,-0.00491,0.0,0.83562]
[1777184240886,63.75,78019.83,7.9,-0.00491,0.0,0.83618]
[1777184245921,63.75,78011.61,7.9,-0.00494,0.0,0.84084]
[1777184250955,63.75,78007.32,7.9,-0.00496,0.0,0.84328]
[1777184256998,63.75,78005.11,7.9,-0.00496,0.0,0.84348]
[1777184262032,63.75,78001.98,7.9,-0.00497,0.0,0.84526]
[1777184267068,63.75,77998.82,7.9,-0.00498,0.0,0.84707]
[1777184272104,63.75,77997.52,7.9,-0.00499,0.0,0.84781]
[1777184277139,63.75,78002.12,7.9,-0.00497,0.0,0.84518]
[1777184282174,63.75,78002.2,7.9,-0.00497,0.0,0.84514]
[1777184287209,63.75,78001.97,7.9,-0.00497,0.0,0.84527]
[1777184292244,63.75,78000.9,7.9,-0.00498,0.0,0.84588]
[1777184302314,63.75,77998.59,7.9,-0.00498,0.0,0.8472]
[1777184307349,63.75,77990.61,7.9,-0.00502,0.0,0.85178]
[1777184307947,63.75,77990.61,7.9,-0.00502,0.0,0.85178]
[1777184311022,63.75,77989.81,7.9,-0.00502,0.0,0.85224]
[1777184314300,63.75,77989.74,7.9,-0.00501,0.0,0.8512]
[1777184315271,63.75,77989.77,7.9,-0.00501,0.0,0.85119]
[1777184321447,63.75,77988.92,7.9,-0.00502,0.0,0.85168]
[1777184326481,63.75,77989.32,7.9,-0.00501,0.0,0.85145]
[1777184331518,63.75,77988.5,7.9,-0.00502,0.0,0.85192]
[1777184336553,63.75,77987.48,7.9,-0.00502,0.0,0.8525]
[1777184343602,63.75,77987.37,7.9,-0.00502,0.0,0.85257]
[1777184349644,63.75,77981.56,7.9,-0.00504,0.0,0.85591]
[1777184354679,63.75,77974.61,7.9,-0.00507,0.0,0.85993]
[1777184359715,63.75,77971.98,7.9,-0.00508,0.0,0.86146]
[1777184364750,63.75,77971.01,7.9,-0.00509,0.0,0.86202]
[1777184370791,63.75,77969.96,7.9,-0.00509,0.0,0.86263]
[1777184375826,63.75,77970.22,7.9,-0.00508,0.0,0.8614]
[1777184382876,63.75,77970.26,7.9,-0.00508,0.0,0.86138]
[1777184387910,63.75,77968.19,7.9,-0.00509,0.0,0.86258]
[1777184393144,63.75,77968.63,7.9,-0.00509,0.0,0.86232]
[1777184396925,63.75,77961.37,7.9,-0.00512,0.0,0.86655]
[1777184398195,63.75,77956.65,7.9,-0.00514,0.0,0.86931]
[1777184405030,63.75,77960.24,7.9,-0.00512,0.0,0.86721]
[1777184412079,63.75,77958.88,7.9,-0.00513,0.0,0.868]
[1777184417114,63.75,77966.46,7.9,-0.0051,0.0,0.86359]
[1777184417854,63.75,77966.46,7.9,-0.0051,0.0,0.86359]
[1777184419032,63.75,77966.43,7.9,-0.0051,0.0,0.8636]
[1777184419756,63.75,77966.43,7.9,-0.0051,0.0,0.8636]
[1777184424846,63.75,77966.43,7.9,-0.0051,0.0,0.8636]
[1777184430205,63.75,77968.51,7.9,-0.00509,0.0,0.86239]
[1777184438794,63.75,77968.51,7.9,-0.00509,0.0,0.86239]
[1777184447324,63.75,77969.14,7.9,-0.00508,0.0,0.86095]
[1777184453366,63.75,77969.57,7.9,-0.00508,0.0,0.8607]
[1777184458401,63.75,77975.18,7.9,-0.00506,0.0,0.85745]
[1777184460043,63.75,77979.06,7.9,-0.00504,0.0,0.85521]
[1777184465450,63.75,77979.38,7.9,-0.00504,0.0,0.85502]
[1777184470484,63.75,77980.88,7.9,-0.00503,0.0,0.85416]
[1777184475520,63.75,77981.41,7.9,-0.00503,0.0,0.85385]
[1777184480554,63.75,77983.29,7.9,-0.00503,0.0,0.85277]
[1777184485590,63.75,77983.05,7.9,-0.00503,0.0,0.85291]
[1777184491632,63.75,77979.37,7.9,-0.00503,0.0,0.85395]
[1777184496667,63.75,77966.68,7.9,-0.00508,0.0,0.86129]
[1777184501702,63.75,77964.84,7.9,-0.00509,0.0,0.86236]
[1777184506738,63.75,77964.35,7.9,-0.00509,0.0,0.86265]
[1777184513785,63.75,77965.17,7.9,-0.00509,0.0,0.86217]
[1777184518821,63.75,77965.26,7.9,-0.00509,0.0,0.86212]
[1777184523855,63.75,77964.97,7.9,-0.00509,0.0,0.86229]
[1777184528891,63.75,77964.96,7.9,-0.00509,0.0,0.86229]
[1777184533926,63.75,77964.92,7.9,-0.00509,0.0,0.86231]
[1777184538961,63.75,77965.64,7.9,-0.00509,0.0,0.8619]
[1777184543996,63.75,77964.33,7.9,-0.00509,0.0,0.86266]
[1777184549030,63.75,77964.26,7.9,-0.00509,0.0,0.8627]
[1777184554066,63.75,77963.76,7.9,-0.00509,0.0,0.86191]
[1777184559101,63.75,77963.72,7.9,-0.00509,0.0,0.86193]
[1777184565146,63.75,77963.71,7.9,-0.00509,0.0,0.86193]
[1777184572359,63.75,77963.67,7.9,-0.00509,0.0,0.86196]
[1777184577395,63.75,77961.04,7.9,-0.0051,0.0,0.86349]
[1777184582430,63.75,77960.5,7.9,-0.0051,0.0,0.8638]
[1777184587465,63.75,77959.62,7.9,-0.00511,0.0,0.86431]
[1777184594513,63.75,77959.75,7.9,-0.00511,0.0,0.86424]
[1777184599548,63.75,77959.67,7.9,-0.00511,0.0,0.86428]
[1777184605591,63.75,77959.69,7.9,-0.00511,0.0,0.86427]
[1777184610626,63.75,77962.04,7.9,-0.0051,0.0,0.86291]
[1777184620696,63.75,77961.97,7.9,-0.00509,0.0,0.86186]
[1777184626738,63.75,77962.28,7.9,-0.00509,0.0,0.86168]
[1777184631773,63.75,77961.41,7.9,-0.00509,0.0,0.86219]
[1777184636808,63.75,77959.17,7.9,-0.0051,0.0,0.86349]
[1777184641844,63.75,77956.72,7.9,-0.00511,0.0,0.86492]
[1777184646878,63.75,77960.69,7.9,-0.0051,0.0,0.86261]
[1777184652919,63.75,77960.57,7.9,-0.0051,0.0,0.86268]
[1777184658961,63.75,77960.25,7.9,-0.0051,0.0,0.86286]
[1777184663997,63.75,77960.64,7.9,-0.0051,0.0,0.86264]
[1777184669031,63.75,77960.63,7.9,-0.0051,0.0,0.86264]
[1777184674067,63.75,77960.72,7.9,-0.00509,0.0,0.86151]
[1777184680109,63.75,77960.85,7.9,-0.00509,0.0,0.86143]
[1777184685144,63.75,77959.89,7.9,-0.00509,0.0,0.86199]
[1777184690179,63.75,77956.47,7.9,-0.00511,0.0,0.86398]
[1777184695767,63.75,77956.54,7.9,-0.00511,0.0,0.86394]
[1777184699031,63.75,77956.74,7.9,-0.0051,0.0,0.86382]
[1777184704279,63.75,77957.04,7.9,-0.0051,0.0,0.86365]
[1777184709314,63.75,77957.55,7.9,-0.0051,0.0,0.86335]
[1777184714349,63.75,77960.4,7.9,-0.00509,0.0,0.86169]
[1777184721399,63.75,77960.61,7.9,-0.00509,0.0,0.86157]
[1777184726433,63.75,77961.42,7.9,-0.00509,0.0,0.8611]
[1777184731468,63.75,77961.46,7.9,-0.00508,0.0,0.85999]
[1777184732119,63.75,77961.46,7.9,-0.00508,0.0,0.85999]
[1777184737511,63.75,77961.05,7.9,-0.00508,0.0,0.86023]
[1777184742546,63.75,77960.89,7.9,-0.00508,0.0,0.86032]
[1777184747581,63.75,77960.69,7.9,-0.00508,0.0,0.86044]
[1777184752617,63.75,77961.14,7.9,-0.00508,0.0,0.86018]
[1777184761685,63.75,77967.0,7.9,-0.00506,0.0,0.85678]
[1777184766720,63.75,77971.47,7.9,-0.00504,0.0,0.8542]
[1777184770143,63.75,77972.01,7.9,-0.00504,0.0,0.85389]
[1777184775783,63.75,77972.13,7.9,-0.00504,0.0,0.85382]
[1777184776266,63.75,77972.13,7.9,-0.00504,0.0,0.85382]
[1777184781824,63.75,77972.13,7.9,-0.00504,0.0,0.85382]
[1777184786860,63.75,77972.15,7.9,-0.00504,0.0,0.85381]
[1777184791895,63.75,77972.15,7.9,-0.00503,0.0,0.85273]
[1777184800958,63.75,77972.32,7.9,-0.00503,0.0,0.85264]
[1777184808007,63.75,77972.06,7.9,-0.00503,0.0,0.85279]
[1777184821099,63.75,77972.12,7.9,-0.00503,0.0,0.85275]
[1777184830163,63.75,77972.16,7.9,-0.00503,0.0,0.85273]
[1777184835197,63.75,77972.15,7.9,-0.00503,0.0,0.85273]
[1777184840232,63.75,77972.36,7.9,-0.00503,0.0,0.85261]
[1777184847282,63.75,77974.93,7.9,-0.00502,0.0,0.85113]
[1777184853324,63.75,77980.77,7.9,-0.00499,0.0,0.84671]
[1777184859366,63.75,77983.56,7.9,-0.00498,0.0,0.84511]
[1777184867421,63.75,77983.67,7.9,-0.00498,0.0,0.84505]
[1777184872457,63.75,77987.78,7.9,-0.00497,0.0,0.8427]
[1777184877491,63.75,77990.18,7.9,-0.00496,0.0,0.84134]
[1777184882527,63.75,77997.55,7.9,-0.00493,0.0,0.83715]
[1777184887562,63.75,78000.49,7.9,-0.00492,0.0,0.83548]
[1777184892597,63.75,77994.4,7.9,-0.00494,0.0,0.83893]
[1777184898638,63.75,77994.21,7.9,-0.00494,0.0,0.83904]
[1777184903674,63.75,77991.13,7.9,-0.00495,0.0,0.84079]
[1777184908709,63.75,77990.99,7.9,-0.00495,0.0,0.84087]
[1777184914750,63.75,77991.07,7.9,-0.00495,0.0,0.83976]
[1777184920793,63.75,77990.98,7.9,-0.00495,0.0,0.83982]
[1777184925828,63.75,77987.67,7.9,-0.00496,0.0,0.8417]
[1777184930863,63.75,77993.6,7.9,-0.00494,0.0,0.83833]
[1777184935897,63.75,77993.95,7.9,-0.00494,0.0,0.83813]
[1777184940934,63.75,77993.12,7.9,-0.00494,0.0,0.8386]
[1777184945972,63.75,77993.12,7.9,-0.00494,0.0,0.8386]
[1777184953488,63.75,77993.12,7.9,-0.00494,0.0,0.8386]
[1777184959064,63.75,77992.95,7.9,-0.00494,0.0,0.8387]
[1777184964099,63.75,77985.59,7.9,-0.00497,0.0,0.84289]
[1777184970144,63.75,77972.47,7.9,-0.00502,0.0,0.8504]
[1777184975176,63.75,77968.89,7.9,-0.00503,0.0,0.85139]
[1777184980211,63.75,77969.11,7.9,-0.00502,0.0,0.85126]
[1777184985246,63.75,77970.74,7.9,-0.00502,0.0,0.85032]
[1777184992295,63.75,77964.12,7.9,-0.00504,0.0,0.85413]
[1777184997330,63.75,77967.29,7.9,-0.00503,0.0,0.85231]
[1777185002364,63.75,77971.87,7.9,-0.00501,0.0,0.84967]
[1777185009414,63.75,77975.79,7.9,-0.005,0.0,0.84742]
[1777185014449,63.75,77976.9,7.9,-0.00499,0.0,0.84679]
[1777185025526,63.75,77976.82,7.9,-0.005,0.0,0.84683]
[1777185031568,63.75,77978.62,7.9,-0.00498,0.0,0.84473]
[1777185036603,63.75,77981.68,7.9,-0.00497,0.0,0.84298]
[1777185041637,63.75,77981.25,7.9,-0.00497,0.0,0.84323]
[1777185046674,63.75,77981.52,7.9,-0.00497,0.0,0.84307]
[1777185051713,63.75,77981.01,7.9,-0.00497,0.0,0.84336]
[1777185056748,63.75,77982.14,7.9,-0.00497,0.0,0.84272]
[1777185061783,63.75,77983.49,7.9,-0.00496,0.0,0.84195]
[1777185067825,63.75,77982.53,7.9,-0.00497,0.0,0.8425]
[1777185072860,63.75,77983.44,7.9,-0.00496,0.0,0.84198]
[1777185078902,63.75,77984.38,7.9,-0.00496,0.0,0.84144]
[1777185083937,63.75,77983.7,7.9,-0.00496,0.0,0.84183]
[1777185089980,63.75,77983.96,7.9,-0.00496,0.0,0.84168]
[1777185095015,63.75,77984.52,7.9,-0.00495,0.0,0.8403]
[1777185100050,63.75,77983.53,7.9,-0.00496,0.0,0.84086]
[1777185110120,63.75,77983.88,7.9,-0.00496,0.0,0.84066]
[1777185115155,63.75,77983.1,7.9,-0.00496,0.0,0.84111]
[1777185127239,63.75,77983.95,7.9,-0.00496,0.0,0.84062]
[1777185132275,63.75,77983.38,7.9,-0.00496,0.0,0.84095]
[1777185137310,63.75,77983.66,7.9,-0.00496,0.0,0.84079]
[1777185143352,63.75,77983.68,7.9,-0.00496,0.0,0.84077]
[1777185148387,63.75,77981.7,7.9,-0.00496,0.0,0.8419]
[1777185155436,63.75,77981.62,7.9,-0.00496,0.0,0.84088]
[1777185167521,63.75,77981.42,7.9,-0.00496,0.0,0.841]
[1777185172556,63.75,77980.93,7.9,-0.00496,0.0,0.84128]
[1777185177590,63.75,77980.99,7.9,-0.00496,0.0,0.84124]
[1777185182626,63.75,77980.18,7.9,-0.00496,0.0,0.8417]
[1777185188667,63.75,77977.24,7.9,-0.00498,0.0,0.84338]
[1777185195717,63.75,77977.42,7.9,-0.00497,0.0,0.84328]
[1777185200751,63.75,77974.3,7.9,-0.00499,0.0,0.84506]
[1777185205787,63.75,77973.08,7.9,-0.00499,0.0,0.84576]
[1777185210823,63.75,77971.75,7.9,-0.005,0.0,0.84652]
[1777185215858,63.75,77973.99,7.9,-0.00498,0.0,0.84417]
[1777185220893,63.75,77973.02,7.9,-0.00499,0.0,0.84472]
[1777185226935,63.75,77972.72,7.9,-0.00499,0.0,0.8449]
[1777185231970,63.75,77972.86,7.9,-0.00499,0.0,0.84482]
[1777185237004,63.75,77972.89,7.9,-0.00499,0.0,0.8448]
[1777185242039,63.75,77970.27,7.9,-0.005,0.0,0.8463]
[1777185247075,63.75,77971.38,7.9,-0.00499,0.0,0.84566]
[1777185252109,63.75,77971.66,7.9,-0.00499,0.0,0.8455]
[1777185257145,63.75,77971.39,7.9,-0.00499,0.0,0.84566]
[1777185262180,63.75,77971.89,7.9,-0.00499,0.0,0.84537]
[1777185267215,63.75,77971.78,7.9,-0.00499,0.0,0.84543]
[1777185273257,63.75,77971.76,7.9,-0.00498,0.0,0.84437]
[1777185278292,63.75,77971.69,7.9,-0.00498,0.0,0.84441]
[1777185286348,63.75,77971.57,7.9,-0.00498,0.0,0.84448]
[1777185291383,63.75,77957.12,7.9,-0.00504,0.0,0.85278]
[1777185296417,63.75,77963.14,7.9,-0.00502,0.0,0.84932]
[1777185302459,63.75,77963.56,7.9,-0.00502,0.0,0.84908]
[1777185307495,63.75,77963.59,7.9,-0.00502,0.0,0.84906]
[1777185314544,63.75,77963.63,7.9,-0.00502,0.0,0.84904]
[1777185319580,63.75,77963.45,7.9,-0.00502,0.0,0.84914]
[1777185324615,63.75,77963.1,7.9,-0.00502,0.0,0.84934]
[1777185329650,63.75,77963.02,7.9,-0.00502,0.0,0.84939]
[1777185334685,63.75,77963.29,7.9,-0.00501,0.0,0.84816]
[1777185340446,63.75,77963.52,7.9,-0.00501,0.0,0.84802]
[1777185345772,63.75,77963.16,7.9,-0.00501,0.0,0.84823]
[1777185352821,63.75,77963.13,7.9,-0.00501,0.0,0.84825]
[1777185357856,63.75,77963.03,7.9,-0.00501,0.0,0.84831]
[1777185362891,63.75,77963.02,7.9,-0.00501,0.0,0.84831]
[1777185367926,63.75,77962.87,7.9,-0.00501,0.0,0.8484]
[1777185372961,63.75,77963.0,7.9,-0.00501,0.0,0.84832]
[1777185377996,63.75,77961.44,7.9,-0.00502,0.0,0.84922]
[1777185383033,63.75,77961.16,7.9,-0.00502,0.0,0.84938]
[1777185388069,63.75,77962.4,7.9,-0.00501,0.0,0.84867]
[1777185395118,63.75,77961.71,7.9,-0.00501,0.0,0.84799]
[1777185400153,63.75,77961.05,7.9,-0.00501,0.0,0.84837]
[1777185405188,63.75,77961.71,7.9,-0.00501,0.0,0.84799]
[1777185411230,63.75,77961.84,7.9,-0.00501,0.0,0.84791]
[1777185416265,63.75,77961.46,7.9,-0.00501,0.0,0.84813]
[1777185421299,63.75,77957.76,7.9,-0.00503,0.0,0.85026]
[1777185427342,63.75,77957.39,7.9,-0.00503,0.0,0.85047]
[1777185432376,63.75,77954.85,7.9,-0.00504,0.0,0.85194]
[1777185437412,63.75,77955.15,7.9,-0.00504,0.0,0.85176]
[1777185442447,63.75,77955.66,7.9,-0.00503,0.0,0.85147]
[1777185447482,63.75,77961.64,7.9,-0.00501,0.0,0.84803]
[1777185452518,63.75,77962.92,7.9,-0.005,0.0,0.84622]
[1777185458560,63.75,77962.97,7.9,-0.005,0.0,0.84619]
[1777185463595,63.75,77963.15,7.9,-0.005,0.0,0.84609]
[1777185469428,63.75,77970.39,7.9,-0.00497,0.0,0.84195]
[1777185474673,63.75,77972.9,7.9,-0.00496,0.0,0.84052]
[1777185479708,63.75,77976.65,7.9,-0.00495,0.0,0.83838]
[1777185485750,63.75,77976.5,7.9,-0.00495,0.0,0.83847]
[1777185490788,63.75,77976.62,7.9,-0.00495,0.0,0.8384]
[1777185495823,63.75,77976.52,7.9,-0.00495,0.0,0.83845]
[1777185500859,63.75,77976.56,7.9,-0.00495,0.0,0.83843]
[1777185505894,63.75,77978.37,7.9,-0.00494,0.0,0.8374]
[1777185511935,63.75,77979.3,7.9,-0.00493,0.0,0.83581]
[1777185519992,63.75,77980.05,7.9,-0.00493,0.0,0.83539]
[1777185524688,63.75,77986.54,7.9,-0.0049,0.0,0.83171]
[1777185530062,63.75,77990.8,7.9,-0.00489,0.0,0.82931]
[1777185531336,63.75,77990.8,7.9,-0.00489,0.0,0.82931]
[1777185537110,63.75,77991.62,7.9,-0.00488,0.0,0.82885]
[1777185543922,63.75,77991.62,7.9,-0.00488,0.0,0.82885]
[1777185547867,63.75,77993.67,7.9,-0.00488,0.0,0.82769]
[1777185552946,63.75,77993.63,7.9,-0.00488,0.0,0.82771]
[1777185558258,63.75,77993.26,7.9,-0.00488,0.0,0.82792]
[1777185559999,63.75,77992.34,7.9,-0.00488,0.0,0.82844]
[1777185561173,63.75,77992.58,7.9,-0.00488,0.0,0.82831]
[1777185563929,63.75,77992.6,7.9,-0.00488,0.0,0.82829]
[1777185569335,63.75,77993.98,7.9,-0.00487,0.0,0.82752]
[1777185579405,63.75,77993.58,7.9,-0.00487,0.0,0.82669]
[1777185581183,63.75,77993.16,7.9,-0.00487,0.0,0.82692]
[1777185582646,63.75,77993.33,7.9,-0.00487,0.0,0.82683]
[1777185595520,63.75,77995.39,7.9,-0.00486,0.0,0.82567]
[1777185600555,63.75,78004.97,7.9,-0.00483,0.0,0.82031]
[1777185605590,63.75,78015.44,7.9,-0.00479,0.0,0.81448]
[1777185610625,63.75,78024.87,7.9,-0.00475,0.0,0.80926]
[1777185615660,63.75,78024.11,7.9,-0.00476,0.0,0.80968]
[1777185620694,63.75,78015.55,7.9,-0.00479,0.0,0.81442]
[1777185625733,63.75,78015.59,7.9,-0.00479,0.0,0.81439]
[1777185630774,63.75,78014.18,7.9,-0.00479,0.0,0.81518]
[1777185633666,63.75,78014.23,7.9,-0.00479,0.0,0.8141]
[1777185638830,63.75,78014.16,7.9,-0.00479,0.0,0.81414]
[1777185640073,63.75,78014.16,7.9,-0.00479,0.0,0.81414]
[1777185645879,63.75,78017.08,7.9,-0.00478,0.0,0.81253]
[1777185651920,63.75,78016.68,7.9,-0.00478,0.0,0.81275]
[1777185656956,63.75,78016.76,7.9,-0.00478,0.0,0.8127]
[1777185661991,63.75,78017.41,7.9,-0.00477,0.0,0.81234]
[1777185670047,63.75,78017.57,7.9,-0.00477,0.0,0.81225]
[1777185675083,63.75,78017.58,7.9,-0.00477,0.0,0.81225]
[1777185680118,63.75,78022.16,7.9,-0.00476,0.0,0.80972]
[1777185685153,63.75,78030.54,7.9,-0.00473,0.0,0.8051]
[1777185690195,63.75,78032.0,7.9,-0.00472,0.0,0.8043]
[1777185695229,63.75,78033.95,7.9,-0.00471,0.0,0.80219]
[1777185700264,63.75,78034.86,7.9,-0.0047,0.0,0.8017]
[1777185705301,63.75,78034.15,7.9,-0.00471,0.0,0.80208]
[1777185710336,63.75,78035.04,7.9,-0.0047,0.0,0.8016]
[1777185715370,63.75,78037.63,7.9,-0.00469,0.0,0.80018]
[1777185720406,63.75,78043.8,7.9,-0.00467,0.0,0.79681]
[1777185723429,63.75,78060.28,7.9,-0.00461,0.0,0.78788]
[1777185728463,63.75,78061.52,7.9,-0.00461,0.0,0.78721]
[1777185733498,63.75,78064.85,7.9,-0.0046,0.0,0.78542]
[1777185738533,63.75,78064.21,7.9,-0.0046,0.0,0.78576]
[1777185743568,63.75,78064.45,7.9,-0.0046,0.0,0.78563]
[1777185748016,63.75,78064.45,7.9,-0.0046,0.0,0.78563]
[1777185749822,63.75,78065.1,7.9,-0.00459,0.0,0.78528]
[1777185749975,63.75,78065.1,7.9,-0.00459,0.0,0.78528]
[1777185752050,63.75,78066.99,7.9,-0.00458,0.0,0.78325]
[1777185757667,63.75,78065.59,7.9,-0.00459,0.0,0.784]
[1777185762703,63.75,78060.58,7.9,-0.0046,0.0,0.7867]
[1777185767738,63.75,78056.39,7.9,-0.00462,0.0,0.78896]
[1777185772774,63.75,78052.39,7.9,-0.00463,0.0,0.79112]
[1777185778816,63.75,78049.69,7.9,-0.00464,0.0,0.79259]
[1777185783851,63.75,78048.22,7.9,-0.00465,0.0,0.79338]
[1777185788886,63.75,78047.47,7.9,-0.00465,0.0,0.79379]
[1777185793921,63.75,78045.85,7.9,-0.00466,0.0,0.79467]
[1777185798956,63.75,78046.53,7.9,-0.00466,0.0,0.7943]
[1777185806007,63.75,78045.24,7.9,-0.00466,0.0,0.795]
[1777185811041,63.75,78046.48,7.9,-0.00465,0.0,0.7933]
[1777185816076,63.75,78042.6,7.9,-0.00466,0.0,0.79541]
[1777185821110,63.75,78042.02,7.9,-0.00467,0.0,0.79573]
[1777185826146,63.75,78041.08,7.9,-0.00467,0.0,0.79624]
[1777185831181,63.75,78037.61,7.9,-0.00468,0.0,0.79813]
[1777185837222,63.75,78035.69,7.9,-0.00469,0.0,0.79918]
[1777185843265,63.75,78035.9,7.9,-0.00469,0.0,0.79906]
[1777185848300,63.75,78035.74,7.9,-0.00469,0.0,0.79915]
[1777185854342,63.75,78035.99,7.9,-0.00469,0.0,0.79901]
[1777185859377,63.75,78035.92,7.9,-0.00469,0.0,0.79905]
[1777185864412,63.75,78036.21,7.9,-0.00469,0.0,0.79889]
[1777185870454,63.75,78036.18,7.9,-0.00469,0.0,0.79891]
[1777185876497,63.75,78036.22,7.9,-0.00468,0.0,0.79786]
[1777185881532,63.75,78035.83,7.9,-0.00468,0.0,0.79807]
[1777185886566,63.75,78035.61,7.9,-0.00468,0.0,0.79819]
[1777185891602,63.75,78035.59,7.9,-0.00468,0.0,0.7982]
[1777185898651,63.75,78035.48,7.9,-0.00468,0.0,0.79826]
[1777185905700,63.75,78035.88,7.9,-0.00468,0.0,0.79804]
[1777185914763,63.75,78036.14,7.9,-0.00468,0.0,0.7979]
[1777185924832,63.75,78037.31,7.9,-0.00468,0.0,0.79726]
[1777185929868,63.75,78037.54,7.9,-0.00468,0.0,0.79714]
[1777185934903,63.75,78036.18,7.9,-0.00468,0.0,0.79685]
[1777185941958,63.75,78036.72,7.9,-0.00467,0.0,0.79656]
[1777185946993,63.75,78036.13,7.9,-0.00468,0.0,0.79688]
[1777185956056,63.75,78035.5,7.9,-0.00468,0.0,0.79722]
[1777185963105,63.75,78035.67,7.9,-0.00468,0.0,0.79713]
[1777185971160,63.75,78035.4,7.9,-0.00468,0.0,0.79728]
[1777185976196,63.75,78035.25,7.9,-0.00468,0.0,0.79736]
[1777185984123,63.75,78030.78,7.9,-0.0047,0.0,0.7998]
[1777185991303,63.75,78027.17,7.9,-0.0047,0.0,0.80074]
[1777185999360,63.75,78026.33,7.9,-0.00471,0.0,0.8012]
[1777186004394,63.75,78025.61,7.9,-0.00471,0.0,0.8016]
[1777186009430,63.75,78024.43,7.9,-0.00471,0.0,0.80224]
[1777186014465,63.75,78028.47,7.9,-0.0047,0.0,0.80003]
[1777186019499,63.75,78028.43,7.9,-0.0047,0.0,0.80005]
[1777186024535,63.75,78028.15,7.9,-0.0047,0.0,0.80021]
[1777186029569,63.75,78028.39,7.9,-0.0047,0.0,0.80007]
[1777186034605,63.75,78027.09,7.9,-0.0047,0.0,0.80079]
[1777186041657,63.75,78027.83,7.9,-0.0047,0.0,0.80038]
[1777186046691,63.75,78025.95,7.9,-0.00471,0.0,0.80141]
[1777186050719,63.75,78004.9,7.9,-0.00479,0.0,0.81301]
[1777186055754,63.75,78004.94,7.9,-0.00478,0.0,0.81195]
[1777186060790,63.75,78008.17,7.9,-0.00477,0.0,0.81016]
[1777186066832,63.75,78007.97,7.9,-0.00477,0.0,0.81027]
[1777186070859,63.75,77991.55,7.9,-0.00483,0.0,0.8194]
[1777186075895,63.75,77973.85,7.9,-0.0049,0.0,0.82934]
[1777186080930,63.75,77972.32,7.9,-0.0049,0.0,0.8302]
[1777186085965,63.75,77968.98,7.9,-0.00491,0.0,0.83209]
[1777186091000,63.75,77968.23,7.9,-0.00492,0.0,0.83251]
[1777186096035,63.75,77968.28,7.9,-0.00492,0.0,0.83249]
[1777186101070,63.75,77959.02,7.9,-0.00495,0.0,0.83774]
[1777186107111,63.75,77958.45,7.9,-0.00496,0.0,0.83807]
[1777186112146,63.75,77958.23,7.9,-0.00495,0.0,0.83712]
[1777186113893,63.75,77957.56,7.9,-0.00495,0.0,0.83751]
[1777186116094,63.75,77958.92,7.9,-0.00495,0.0,0.83673]
[1777186121211,63.75,77959.29,7.9,-0.00495,0.0,0.83652]
[1777186126247,63.75,77957.74,7.9,-0.00495,0.0,0.8374]
[1777186131282,63.75,77957.86,7.9,-0.00495,0.0,0.83734]
[1777186136317,63.75,77957.59,7.9,-0.00495,0.0,0.83749]
[1777186141352,63.75,77957.98,7.9,-0.00495,0.0,0.83727]
[1777186147394,63.75,77957.79,7.9,-0.00495,0.0,0.83738]
[1777186152429,63.75,77957.77,7.9,-0.00495,0.0,0.83739]
[1777186156518,63.75,77966.6,7.9,-0.00492,0.0,0.83237]
[1777186157146,63.75,77966.6,7.9,-0.00492,0.0,0.83237]
[1777186162499,63.75,77973.98,7.9,-0.00489,0.0,0.8282]
[1777186167534,63.75,77964.33,7.9,-0.00493,0.0,0.83366]
[1777186172570,63.75,77956.65,7.9,-0.00495,0.0,0.83696]
[1777186181637,63.75,77957.48,7.9,-0.00495,0.0,0.83648]
[1777186186672,63.75,77956.44,7.9,-0.00495,0.0,0.83708]
[1777186191707,63.75,77955.55,7.9,-0.00495,0.0,0.83758]
[1777186196741,63.75,77954.8,7.9,-0.00496,0.0,0.83801]
[1777186201777,63.75,77953.15,7.9,-0.00496,0.0,0.83895]
[1777186206822,63.75,77947.49,7.9,-0.00499,0.0,0.84218]
[1777186211857,63.75,77947.83,7.9,-0.00498,0.0,0.84199]
[1777186216892,63.75,77949.5,7.9,-0.00498,0.0,0.84103]
[1777186221927,63.75,77950.23,7.9,-0.00497,0.0,0.84062]
[1777186229982,63.75,77950.22,7.9,-0.00497,0.0,0.84062]
[1777186236024,63.75,77950.0,7.9,-0.00497,0.0,0.83968]
[1777186241096,63.75,77950.4,7.9,-0.00497,0.0,0.83945]
[1777186246869,63.75,77950.1,7.9,-0.00497,0.0,0.83962]
[1777186252137,63.75,77939.24,7.9,-0.00501,0.0,0.84584]
[1777186257172,63.75,77940.15,7.9,-0.00501,0.0,0.84531]
[1777186262207,63.75,77940.22,7.9,-0.00501,0.0,0.84527]
[1777186267241,63.75,77926.62,7.9,-0.00506,0.0,0.85311]
[1777186272277,63.75,77925.73,7.9,-0.00506,0.0,0.85363]
[1777186277312,63.75,77925.89,7.9,-0.00506,0.0,0.85354]
[1777186282348,63.75,77925.74,7.9,-0.00506,0.0,0.85362]
[1777186287382,63.75,77925.75,7.9,-0.00506,0.0,0.85362]
[1777186292417,63.75,77925.11,7.9,-0.00506,0.0,0.8529]
[1777186297452,63.75,77925.17,7.9,-0.00506,0.0,0.85287]
[1777186302487,63.75,77924.08,7.9,-0.00506,0.0,0.8535]
[1777186308529,63.75,77923.61,7.9,-0.00507,0.0,0.85377]
[1777186313565,63.75,77924.19,7.9,-0.00506,0.0,0.85344]
[1777186319606,63.75,77924.28,7.9,-0.00506,0.0,0.85338]
[1777186324642,63.75,77925.19,7.9,-0.00506,0.0,0.85286]
[1777186329678,63.75,77924.46,7.9,-0.00506,0.0,0.85328]
[1777186334712,63.75,77925.15,7.9,-0.00506,0.0,0.85288]
[1777186339748,63.75,77925.33,7.9,-0.00506,0.0,0.85278]
[1777186344783,63.75,77933.02,7.9,-0.00503,0.0,0.84834]
[1777186349818,63.75,77936.8,7.9,-0.00501,0.0,0.84616]
[1777186354853,63.75,77935.58,7.9,-0.00501,0.0,0.84579]
[1777186359887,63.75,77936.39,7.9,-0.00501,0.0,0.84532]
[1777186365930,63.75,77936.74,7.9,-0.00501,0.0,0.84512]
[1777186370967,63.75,77937.38,7.9,-0.00501,0.0,0.84475]
[1777186377009,63.75,77938.29,7.9,-0.005,0.0,0.84423]
[1777186382044,63.75,77938.92,7.9,-0.005,0.0,0.84387]
[1777186388086,63.75,77939.38,7.9,-0.005,0.0,0.84361]
[1777186393120,63.75,77942.12,7.9,-0.00499,0.0,0.84204]
[1777186398156,63.75,77944.48,7.9,-0.00498,0.0,0.84069]
[1777186402184,63.75,77965.61,7.9,-0.0049,0.0,0.82868]
[1777186405891,63.75,77972.74,7.9,-0.00487,0.0,0.82467]
[1777186406497,63.75,77972.74,7.9,-0.00487,0.0,0.82467]
[1777186407247,63.75,77972.46,7.9,-0.00487,0.0,0.82482]
[1777186413261,63.75,77978.03,7.9,-0.00484,0.0,0.82064]
[1777186416591,63.75,77979.6,7.9,-0.00484,0.0,0.81976]
[1777186417270,63.75,77979.8,7.9,-0.00484,0.0,0.81965]
[1777186423332,63.75,77983.02,7.9,-0.00483,0.0,0.81785]
[1777186428367,63.75,77986.39,7.9,-0.00481,0.0,0.81597]
[1777186432344,63.75,77991.73,7.9,-0.00479,0.0,0.813]
[1777186437430,63.75,78005.29,7.9,-0.00474,0.0,0.8055]
[1777186442464,63.75,78005.46,7.9,-0.00474,0.0,0.80541]
[1777186447499,63.75,78008.73,7.9,-0.00473,0.0,0.80361]
[1777186452535,63.75,77996.1,7.9,-0.00478,0.0,0.81058]
[1777186457569,63.75,77996.06,7.9,-0.00478,0.0,0.8106]
[1777186462605,63.75,77996.57,7.9,-0.00477,0.0,0.81032]
[1777186467643,63.75,77987.95,7.9,-0.00481,0.0,0.81511]
[1777186472678,63.75,77988.33,7.9,-0.0048,0.0,0.81385]
[1777186477713,63.75,77988.54,7.9,-0.0048,0.0,0.81373]
[1777186482749,63.75,77989.09,7.9,-0.0048,0.0,0.81342]
[1777186487787,63.75,77989.16,7.9,-0.0048,0.0,0.81338]
[1777186492821,63.75,77989.17,7.9,-0.0048,0.0,0.81338]
[1777186498568,63.75,77990.45,7.9,-0.00479,0.0,0.81267]
[1777186503898,63.75,77990.44,7.9,-0.00479,0.0,0.81267]
[1777186508932,63.75,77978.65,7.9,-0.00484,0.0,0.81924]
[1777186513968,63.75,77982.68,7.9,-0.00482,0.0,0.81699]
[1777186519003,63.75,77983.56,7.9,-0.00482,0.0,0.8165]
[1777186524038,63.75,77989.23,7.9,-0.0048,0.0,0.81335]
[1777186529073,63.75,77983.37,7.9,-0.00482,0.0,0.81661]
[1777186534109,63.75,77985.66,7.9,-0.0048,0.0,0.81428]
[1777186539143,63.75,77987.77,7.9,-0.0048,0.0,0.81311]
[1777186544179,63.75,77988.56,7.9,-0.00479,0.0,0.81267]
[1777186549214,63.75,77990.29,7.9,-0.00479,0.0,0.81171]
[1777186554249,63.75,77991.15,7.9,-0.00478,0.0,0.81123]
[1777186559284,63.75,77992.46,7.9,-0.00478,0.0,0.81051]
[1777186564323,63.75,77992.66,7.9,-0.00478,0.0,0.8104]
[1777186569357,63.75,77993.19,7.9,-0.00478,0.0,0.8101]
[1777186574393,63.75,77993.49,7.9,-0.00477,0.0,0.80994]
[1777186579428,63.75,77995.53,7.9,-0.00477,0.0,0.80881]
[1777186584463,63.75,77997.63,7.9,-0.00476,0.0,0.80765]
[1777186589497,63.75,78010.27,7.9,-0.00471,0.0,0.80069]
[1777186594532,63.75,78012.53,7.9,-0.0047,0.0,0.79842]
[1777186599568,63.75,78012.46,7.9,-0.0047,0.0,0.79846]
[1777186604603,63.75,78014.1,7.9,-0.00469,0.0,0.79756]
[1777186609638,63.75,78015.41,7.9,-0.00469,0.0,0.79684]
[1777186614673,63.75,78019.18,7.9,-0.00467,0.0,0.79479]
[1777186617289,63.75,78018.47,7.9,-0.00468,0.0,0.79517]
[1777186622729,63.75,78020.1,7.9,-0.00467,0.0,0.79429]
[1777186627764,63.75,78020.48,7.9,-0.00467,0.0,0.79408]
[1777186632798,63.75,78021.98,7.9,-0.00466,0.0,0.79326]
[1777186636944,63.75,78024.5,7.9,-0.00465,0.0,0.79189]
[1777186637302,63.75,78024.5,7.9,-0.00465,0.0,0.79189]
[1777186648913,63.75,78025.28,7.9,-0.00465,0.0,0.79147]
[1777186653948,63.75,78024.42,7.9,-0.00465,0.0,0.79091]
[1777186658983,63.75,78024.81,7.9,-0.00465,0.0,0.7907]
[1777186664017,63.75,78017.26,7.9,-0.00467,0.0,0.7948]
[1777186666856,63.75,78016.88,7.9,-0.00468,0.0,0.79501]
[1777186667284,63.75,78017.23,7.9,-0.00467,0.0,0.79482]
[1777186668035,63.75,78014.07,7.9,-0.00469,0.0,0.79654]
[1777186673082,63.75,78002.61,7.9,-0.00473,0.0,0.80282]
[1777186679122,63.75,78002.39,7.9,-0.00473,0.0,0.80294]
[1777186687178,63.75,78002.54,7.9,-0.00473,0.0,0.80286]
[1777186695139,63.75,78002.54,7.9,-0.00473,0.0,0.80286]
[1777186701277,63.75,78004.25,7.9,-0.00472,0.0,0.80192]
[1777186707319,63.75,78007.95,7.9,-0.00471,0.0,0.79989]
[1777186712353,63.75,78008.89,7.9,-0.0047,0.0,0.79834]
[1777186717389,63.75,78010.91,7.9,-0.00469,0.0,0.79724]
[1777186724437,63.75,78011.41,7.9,-0.00469,0.0,0.79696]
[1777186729473,63.75,78014.68,7.9,-0.00468,0.0,0.79518]
[1777186735515,63.75,78014.21,7.9,-0.00468,0.0,0.79544]
[1777186741557,63.75,78014.38,7.9,-0.00468,0.0,0.79534]
[1777186747599,63.75,78016.19,7.9,-0.00467,0.0,0.79436]
[1777186752634,63.75,78017.11,7.9,-0.00467,0.0,0.79385]
[1777186757669,63.75,78017.46,7.9,-0.00467,0.0,0.79366]
[1777186762704,63.75,78017.43,7.9,-0.00467,0.0,0.79368]
[1777186771767,63.75,78017.66,7.9,-0.00466,0.0,0.79253]
[1777186776802,63.75,78020.9,7.9,-0.00465,0.0,0.79077]
[1777186780145,63.75,78021.32,7.9,-0.00465,0.0,0.79054]
[1777186781328,63.75,78022.79,7.9,-0.00464,0.0,0.78974]
[1777186786874,63.75,78021.2,7.9,-0.00465,0.0,0.7906]
[1777186791909,63.75,78021.49,7.9,-0.00465,0.0,0.79045]
[1777186796944,63.75,78021.23,7.9,-0.00465,0.0,0.79059]
[1777186801948,63.75,78029.95,7.9,-0.00462,0.0,0.78587]
[1777186811071,63.75,78039.63,7.9,-0.00458,0.0,0.78066]
[1777186818121,63.75,78037.08,7.9,-0.00459,0.0,0.78203]
[1777186823156,63.75,78036.36,7.9,-0.00459,0.0,0.78241]
[1777186829197,63.75,78037.06,7.9,-0.00459,0.0,0.78204]
[1777186834233,63.75,78037.03,7.9,-0.00458,0.0,0.78103]
[1777186839268,63.75,78037.56,7.9,-0.00458,0.0,0.78075]
[1777186845310,63.75,78038.18,7.9,-0.00458,0.0,0.78042]
[1777186853365,63.75,78039.06,7.9,-0.00458,0.0,0.77994]
[1777186858403,63.75,78038.46,7.9,-0.00458,0.0,0.78027]
[1777186863441,63.75,78038.1,7.9,-0.00458,0.0,0.78046]
[1777186868475,63.75,78038.22,7.9,-0.00458,0.0,0.78039]
[1777186874517,63.75,78038.04,7.9,-0.00458,0.0,0.78049]
[1777186879553,63.75,78037.85,7.9,-0.00458,0.0,0.78059]
[1777186888616,63.75,78037.91,7.9,-0.00458,0.0,0.78056]
[1777186889730,63.75,78037.91,7.9,-0.00458,0.0,0.78056]
[1777186895666,63.75,78038.25,7.9,-0.00457,0.0,0.77936]
[1777186900701,63.75,78029.17,7.9,-0.00461,0.0,0.78424]
[1777186905736,63.75,78037.98,7.9,-0.00458,0.0,0.77951]
[1777186910771,63.75,78042.97,7.9,-0.00456,0.0,0.77683]
[1777186916813,63.75,78044.21,7.9,-0.00455,0.0,0.77617]
[1777186921849,63.75,78041.52,7.9,-0.00456,0.0,0.77761]
[1777186926883,63.75,78041.02,7.9,-0.00456,0.0,0.77788]
[1777186931919,63.75,78039.36,7.9,-0.00457,0.0,0.77877]
[1777186938968,63.75,78039.65,7.9,-0.00457,0.0,0.77861]
[1777186950045,63.75,78039.47,7.9,-0.00457,0.0,0.77871]
[1777186955080,63.75,78039.66,7.9,-0.00456,0.0,0.77759]
[1777186960115,63.75,78039.88,7.9,-0.00456,0.0,0.77747]
[1777186971192,63.75,78039.59,7.9,-0.00456,0.0,0.77763]
[1777186976227,63.75,78039.51,7.9,-0.00456,0.0,0.77767]
[1777186981262,63.75,78039.85,7.9,-0.00456,0.0,0.77749]
[1777186986298,63.75,78037.25,7.9,-0.00457,0.0,0.77888]
[1777186997375,63.75,78033.73,7.9,-0.00459,0.0,0.78077]
[1777187002410,63.75,78035.7,7.9,-0.00458,0.0,0.77971]
[1777187008452,63.75,78035.52,7.9,-0.00458,0.0,0.77981]
[1777187013486,63.75,78035.57,7.9,-0.00457,0.0,0.77876]
[1777187018522,63.75,78035.87,7.9,-0.00457,0.0,0.7786]
[1777187023557,63.75,78034.86,7.9,-0.00458,0.0,0.77914]
[1777187030606,63.75,78032.0,7.9,-0.00459,0.0,0.78068]
[1777187035641,63.75,78026.01,7.9,-0.00461,0.0,0.7839]
[1777187040676,63.75,78027.58,7.9,-0.0046,0.0,0.78306]
[1777187045712,63.75,78034.15,7.9,-0.00458,0.0,0.77952]
[1777187051754,63.75,78034.46,7.9,-0.00458,0.0,0.77936]
[1777187056788,63.75,78034.77,7.9,-0.00458,0.0,0.77919]
[1777187061824,63.75,78032.27,7.9,-0.00458,0.0,0.78053]
[1777187068873,63.75,78031.24,7.9,-0.00459,0.0,0.78109]
[1777187075921,63.75,78031.94,7.9,-0.00458,0.0,0.77969]
[1777187080957,63.75,78031.43,7.9,-0.00458,0.0,0.77997]
[1777187085992,63.75,78031.35,7.9,-0.00458,0.0,0.78001]
[1777187091030,63.75,78026.58,7.9,-0.0046,0.0,0.78257]
[1777187096065,63.75,78027.09,7.9,-0.0046,0.0,0.7823]
[1777187101105,63.75,78021.61,7.9,-0.00462,0.0,0.78525]
[1777187106140,63.75,78021.76,7.9,-0.00462,0.0,0.78517]
[1777187111174,63.75,78021.27,7.9,-0.00462,0.0,0.78544]
[1777187117217,63.75,78022.37,7.9,-0.00461,0.0,0.78484]
[1777187122252,63.75,78025.16,7.9,-0.0046,0.0,0.78334]
[1777187127287,63.75,78025.5,7.9,-0.0046,0.0,0.78315]
[1777187132322,63.75,78032.56,7.9,-0.00457,0.0,0.77834]
[1777187137356,63.75,78033.1,7.9,-0.00457,0.0,0.77805]
[1777187142391,63.75,78033.23,7.9,-0.00457,0.0,0.77798]
[1777187147427,63.75,78033.04,7.9,-0.00457,0.0,0.77808]
[1777187148691,63.75,78033.04,7.9,-0.00457,0.0,0.77808]
[1777187154476,63.75,78039.99,7.9,-0.00455,0.0,0.77437]
[1777187159510,63.75,78039.82,7.9,-0.00455,0.0,0.77446]
[1777187164545,63.75,78039.69,7.9,-0.00455,0.0,0.77453]
[1777187170588,63.75,78035.13,7.9,-0.00456,0.0,0.77697]
[1777187175623,63.75,78030.96,7.9,-0.00458,0.0,0.7792]
[1777187180657,63.75,78030.76,7.9,-0.00458,0.0,0.77931]
[1777187187708,63.75,78030.4,7.9,-0.00458,0.0,0.7795]
[1777187193749,63.75,78030.12,7.9,-0.00457,0.0,0.77863]
[1777187198785,63.75,78027.2,7.9,-0.00459,0.0,0.7802]
[1777187204828,63.75,78027.08,7.9,-0.00459,0.0,0.78026]
[1777187212884,63.75,78028.06,7.9,-0.00458,0.0,0.77974]
[1777187219932,63.75,78027.99,7.9,-0.00458,0.0,0.77978]
[1777187225974,63.75,78028.44,7.9,-0.00458,0.0,0.77953]
[1777187231010,63.75,78031.52,7.9,-0.00457,0.0,0.77788]
[1777187236044,63.75,78031.79,7.9,-0.00457,0.0,0.77774]
[1777187241080,63.75,78031.45,7.9,-0.00457,0.0,0.77792]
[1777187246116,63.75,78031.54,7.9,-0.00457,0.0,0.77787]
[1777187252158,63.75,78030.94,7.9,-0.00457,0.0,0.77718]
[1777187257193,63.75,78028.82,7.9,-0.00457,0.0,0.77831]
[1777187262227,63.75,78028.31,7.9,-0.00458,0.0,0.77858]
[1777187267263,63.75,78027.99,7.9,-0.00458,0.0,0.77876]
[1777187272301,63.75,78027.91,7.9,-0.00458,0.0,0.7788]
[1777187277335,63.75,78019.7,7.9,-0.00461,0.0,0.78321]
[1777187282371,63.75,78020.13,7.9,-0.0046,0.0,0.78298]
[1777187287405,63.75,78019.46,7.9,-0.00461,0.0,0.78334]
[1777187293448,63.75,78019.57,7.9,-0.00461,0.0,0.78328]
[1777187301504,63.75,78019.73,7.9,-0.00461,0.0,0.7832]
[1777187306539,63.75,78019.8,7.9,-0.00461,0.0,0.78316]
[1777187311574,63.75,78019.45,7.9,-0.0046,0.0,0.78233]
[1777187316609,63.75,78019.0,7.9,-0.0046,0.0,0.78257]
[1777187321644,63.75,78019.45,7.9,-0.0046,0.0,0.78233]
[1777187326679,63.75,78019.54,7.9,-0.0046,0.0,0.78228]
[1777187331715,63.75,78020.31,7.9,-0.0046,0.0,0.78186]
[1777187336750,63.75,78017.99,7.9,-0.00461,0.0,0.78311]
[1777187341785,63.75,78017.96,7.9,-0.00461,0.0,0.78313]
[1777187346820,63.75,78014.95,7.9,-0.00462,0.0,0.78475]
[1777187351855,63.75,78015.59,7.9,-0.00462,0.0,0.78441]
[1777187356894,63.75,78015.29,7.9,-0.00462,0.0,0.78457]
[1777187361924,63.75,78015.6,7.9,-0.00462,0.0,0.7844]
[1777187366960,63.75,78015.78,7.9,-0.00461,0.0,0.7843]
[1777187371995,63.75,78015.29,7.9,-0.00461,0.0,0.78354]
[1777187377029,63.75,78015.14,7.9,-0.00461,0.0,0.78363]
[1777187382065,63.75,78015.03,7.9,-0.00461,0.0,0.78369]
[1777187390122,63.75,78014.77,7.9,-0.00461,0.0,0.78383]
[1777187395237,63.75,78015.27,7.9,-0.00461,0.0,0.78356]
[1777187402205,63.75,78015.34,7.9,-0.00461,0.0,0.78352]
[1777187408247,63.75,78015.18,7.9,-0.00461,0.0,0.7836]
[1777187413282,63.75,78014.99,7.9,-0.00461,0.0,0.78371]
[1777187422345,63.75,78015.42,7.9,-0.00461,0.0,0.78347]
[1777187427380,63.75,78014.87,7.9,-0.00461,0.0,0.78377]
[1777187435435,63.75,78015.96,7.9,-0.0046,0.0,0.78216]
[1777187440471,63.75,78016.01,7.9,-0.0046,0.0,0.78213]
[1777187445506,63.75,78019.05,7.9,-0.00459,0.0,0.7805]
[1777187450541,63.75,78019.43,7.9,-0.00459,0.0,0.78029]
[1777187455576,63.75,78019.99,7.9,-0.00459,0.0,0.77999]
[1777187460610,63.75,78024.65,7.9,-0.00457,0.0,0.77749]
[1777187467325,63.75,78024.38,7.9,-0.00457,0.0,0.77764]
[1777187467660,63.75,78024.65,7.9,-0.00457,0.0,0.77749]
[1777187472695,63.75,78024.14,7.9,-0.00457,0.0,0.77777]
[1777187477731,63.75,78031.13,7.9,-0.00455,0.0,0.77403]
[1777187482766,63.75,78033.51,7.9,-0.00454,0.0,0.77276]
[1777187496865,63.75,78033.68,7.9,-0.00453,0.0,0.77165]
[1777187505928,63.75,78032.1,7.9,-0.00454,0.0,0.77249]
[1777187510963,63.75,78032.92,7.9,-0.00454,0.0,0.77206]
[1777187513610,63.75,78032.92,7.9,-0.00454,0.0,0.77206]
[1777187513698,63.75,78033.03,7.9,-0.00454,0.0,0.772]
[1777187519019,63.75,78033.0,7.9,-0.00454,0.0,0.77202]
[1777187524055,63.75,78033.1,7.9,-0.00454,0.0,0.77196]
[1777187529090,63.75,78032.93,7.9,-0.00454,0.0,0.77205]
[1777187538152,63.75,78032.72,7.9,-0.00454,0.0,0.77216]
[1777187547216,63.75,78032.48,7.9,-0.00454,0.0,0.77229]
[1777187555272,63.75,78032.67,7.9,-0.00453,0.0,0.77118]
[1777187563327,63.75,78034.0,7.9,-0.00453,0.0,0.77047]
[1777187568363,63.75,78030.79,7.9,-0.00454,0.0,0.77218]
[1777187573398,63.75,78031.41,7.9,-0.00454,0.0,0.77185]
[1777187578433,63.75,78030.13,7.9,-0.00454,0.0,0.77253]
[1777187583467,63.75,78030.46,7.9,-0.00454,0.0,0.77236]
[1777187588503,63.75,78030.38,7.9,-0.00454,0.0,0.7724]
[1777187595552,63.75,78030.88,7.9,-0.00454,0.0,0.77213]
[1777187600587,63.75,78033.01,7.9,-0.00453,0.0,0.771]
[1777187605622,63.75,78032.82,7.9,-0.00453,0.0,0.7711]
[1777187612670,63.75,78032.7,7.9,-0.00452,0.0,0.77015]
[1777187617706,63.75,78032.98,7.9,-0.00452,0.0,0.77]
[1777187622741,63.75,78032.29,7.9,-0.00453,0.0,0.77037]
[1777187628783,63.75,78032.43,7.9,-0.00453,0.0,0.77029]
[1777187634824,63.75,78033.09,7.9,-0.00452,0.0,0.76994]
[1777187639860,63.75,78032.74,7.9,-0.00452,0.0,0.77013]
[1777187644894,63.75,78032.12,7.9,-0.00453,0.0,0.77046]
[1777187650219,63.75,78032.29,7.9,-0.00453,0.0,0.77037]
[1777187657986,63.75,78032.17,7.9,-0.00453,0.0,0.77043]
[1777187663021,63.75,78032.42,7.9,-0.00453,0.0,0.7703]
[1777187668056,63.75,78032.24,7.9,-0.00453,0.0,0.77039]
[1777187673091,63.75,78031.79,7.9,-0.00452,0.0,0.76962]
[1777187679133,63.75,78032.51,7.9,-0.00452,0.0,0.76924]
[1777187689202,63.75,78032.29,7.9,-0.00452,0.0,0.76936]
[1777187694238,63.75,78032.48,7.9,-0.00452,0.0,0.76926]
[1777187699272,63.75,78028.89,7.9,-0.00453,0.0,0.77116]
[1777187704310,63.75,78036.1,7.9,-0.00451,0.0,0.76733]
[1777187710353,63.75,78036.24,7.9,-0.00451,0.0,0.76726]
[1777187715388,63.75,78036.46,7.9,-0.00451,0.0,0.76714]
[1777187720424,63.75,78036.26,7.9,-0.00451,0.0,0.76725]
[1777187727473,63.75,78036.29,7.9,-0.00451,0.0,0.76723]
[1777187732507,63.75,78036.67,7.9,-0.0045,0.0,0.76602]
[1777187737543,63.75,78036.24,7.9,-0.0045,0.0,0.76625]
[1777187742578,63.75,78036.3,7.9,-0.0045,0.0,0.76622]
[1777187748620,63.75,78036.73,7.9,-0.0045,0.0,0.76599]
[1777187754662,63.75,78036.55,7.9,-0.0045,0.0,0.76609]
[1777187760703,63.75,78036.66,7.9,-0.0045,0.0,0.76603]
[1777187765739,63.75,78036.72,7.9,-0.0045,0.0,0.766]
[1777187770773,63.75,78037.06,7.9,-0.0045,0.0,0.76582]
[1777187775810,63.75,78037.5,7.9,-0.0045,0.0,0.76558]
[1777187780845,63.75,78040.06,7.9,-0.00449,0.0,0.76423]
[1777187785879,63.75,78039.19,7.9,-0.00449,0.0,0.76469]
[1777187790915,63.75,78039.6,7.9,-0.00449,0.0,0.76447]
[1777187795951,63.75,78040.14,7.9,-0.00448,0.0,0.76318]
[1777187800988,63.75,78043.26,7.9,-0.00447,0.0,0.76154]
[1777187806024,63.75,78043.18,7.9,-0.00447,0.0,0.76158]
[1777187811059,63.75,78043.39,7.9,-0.00447,0.0,0.76147]
[1777187816094,63.75,78044.12,7.9,-0.00447,0.0,0.76108]
[1777187821129,63.75,78043.7,7.9,-0.00447,0.0,0.7613]
[1777187826164,63.75,78043.74,7.9,-0.00447,0.0,0.76128]
[1777187834221,63.75,78043.61,7.9,-0.00447,0.0,0.76135]
[1777187840262,63.75,78043.73,7.9,-0.00447,0.0,0.76129]
[1777187845298,63.75,78044.37,7.9,-0.00447,0.0,0.76095]
[1777187853354,63.75,78043.44,7.9,-0.00446,0.0,0.76044]
[1777187861410,63.75,78043.44,7.9,-0.00446,0.0,0.76044]
[1777187867452,63.75,78043.49,7.9,-0.00446,0.0,0.76041]
[1777187872487,63.75,78043.36,7.9,-0.00446,0.0,0.76048]
[1777187879535,63.75,78043.37,7.9,-0.00446,0.0,0.76047]
[1777187884571,63.75,78043.99,7.9,-0.00446,0.0,0.76015]
[1777187890613,63.75,78044.24,7.9,-0.00446,0.0,0.76002]
[1777187895648,63.75,78044.21,7.9,-0.00446,0.0,0.76003]
[1777187900682,63.75,78044.28,7.9,-0.00446,0.0,0.76]
[1777187911760,63.75,78044.24,7.9,-0.00446,0.0,0.75901]
[1777187916797,63.75,78043.61,7.9,-0.00446,0.0,0.75934]
[1777187921991,63.75,78030.14,7.9,-0.00451,0.0,0.76645]
[1777187927874,63.75,78033.11,7.9,-0.00449,0.0,0.76488]
[1777187932909,63.75,78031.1,7.9,-0.0045,0.0,0.76595]
[1777187938951,63.75,78031.04,7.9,-0.0045,0.0,0.76598]
[1777187943987,63.75,78027.8,7.9,-0.00451,0.0,0.7677]
[1777187949021,63.75,78021.94,7.9,-0.00453,0.0,0.77081]
[1777187954056,63.75,78010.29,7.9,-0.00458,0.0,0.77704]
[1777187959090,63.75,78010.67,7.9,-0.00457,0.0,0.77683]
[1777187964126,63.75,78010.63,7.9,-0.00457,0.0,0.77686]
[1777187970167,63.75,78011.08,7.9,-0.00457,0.0,0.77661]
[1777187975203,63.75,78014.95,7.9,-0.00455,0.0,0.77352]
[1777187980239,63.75,78015.37,7.9,-0.00455,0.0,0.7733]
[1777187985274,63.75,78018.57,7.9,-0.00454,0.0,0.77159]
[1777187991315,63.75,78020.28,7.9,-0.00453,0.0,0.77068]
[1777187999372,63.75,78023.2,7.9,-0.00452,0.0,0.76913]
[1777188004407,63.75,78023.87,7.9,-0.00452,0.0,0.76877]
[1777188010452,63.75,78023.58,7.9,-0.00452,0.0,0.76893]
[1777188015486,63.75,78023.66,7.9,-0.00452,0.0,0.76888]
[1777188020521,63.75,78023.85,7.9,-0.00452,0.0,0.76878]
[1777188025556,63.75,78023.9,7.9,-0.00452,0.0,0.76876]
[1777188030591,63.75,78023.89,7.9,-0.00452,0.0,0.76876]
[1777188035626,63.75,78031.36,7.9,-0.00449,0.0,0.76379]
[1777188040661,63.75,78033.61,7.9,-0.00448,0.0,0.7626]
[1777188045696,63.75,78033.28,7.9,-0.00448,0.0,0.76278]
[1777188050731,63.75,78033.55,7.9,-0.00448,0.0,0.76263]
[1777188059793,63.75,78033.83,7.9,-0.00448,0.0,0.76249]
[1777188060415,63.75,78033.83,7.9,-0.00448,0.0,0.76249]
[1777188060930,63.75,78033.83,7.9,-0.00448,0.0,0.76249]
[1777188069864,63.75,78037.18,7.9,-0.00447,0.0,0.76072]
[1777188074899,63.75,78037.91,7.9,-0.00447,0.0,0.76034]
[1777188079934,63.75,78038.77,7.9,-0.00446,0.0,0.75988]
[1777188084970,63.75,78038.85,7.9,-0.00446,0.0,0.75984]
[1777188090006,63.75,78038.34,7.9,-0.00446,0.0,0.76011]
[1777188095039,63.75,78039.99,7.9,-0.00445,0.0,0.75824]
[1777188100075,63.75,78040.33,7.9,-0.00445,0.0,0.75806]
[1777188105109,63.75,78043.34,7.9,-0.00444,0.0,0.75648]
[1777188111152,63.75,78043.05,7.9,-0.00444,0.0,0.75663]
[1777188116187,63.75,78043.25,7.9,-0.00444,0.0,0.75653]
[1777188123236,63.75,78044.05,7.9,-0.00444,0.0,0.75611]
[1777188128271,63.75,78051.38,7.9,-0.00441,0.0,0.75228]
[1777188133306,63.75,78055.42,7.9,-0.0044,0.0,0.75017]
[1777188139348,63.75,78054.72,7.9,-0.0044,0.0,0.75054]
[1777188144383,63.75,78054.53,7.9,-0.0044,0.0,0.75063]
[1777188149418,63.75,78045.87,7.9,-0.00443,0.0,0.75516]
[1777188154453,63.75,78043.31,7.9,-0.00444,0.0,0.7555]
[1777188160041,63.75,78042.66,7.9,-0.00444,0.0,0.75584]
[1777188165530,63.75,78042.03,7.9,-0.00444,0.0,0.75617]
[1777188171573,63.75,78041.96,7.9,-0.00444,0.0,0.7562]
[1777188177614,63.75,78041.97,7.9,-0.00444,0.0,0.7562]
[1777188182649,63.75,78043.54,7.9,-0.00443,0.0,0.75538]
[1777188190705,63.75,78044.9,7.9,-0.00443,0.0,0.75466]
[1777188195741,63.75,78044.87,7.9,-0.00443,0.0,0.75468]
[1777188201783,63.75,78047.36,7.9,-0.00442,0.0,0.75338]
[1777188203833,63.75,78046.79,7.9,-0.00442,0.0,0.75368]
[1777188203934,63.75,78047.1,7.9,-0.00442,0.0,0.75351]
[1777188205680,63.75,78046.96,7.9,-0.00442,0.0,0.75359]
[1777188205811,63.75,78047.41,7.9,-0.00442,0.0,0.75335]
[1777188212859,63.75,78047.52,7.9,-0.00442,0.0,0.7523]
[1777188217894,63.75,78047.8,7.9,-0.00441,0.0,0.75215]
[1777188222930,63.75,78050.68,7.9,-0.0044,0.0,0.75065]
[1777188228972,63.75,78047.9,7.9,-0.00441,0.0,0.7521]
[1777188234007,63.75,78047.26,7.9,-0.00442,0.0,0.75243]
[1777188239041,63.75,78047.33,7.9,-0.00442,0.0,0.7524]
[1777188244077,63.75,78045.09,7.9,-0.00442,0.0,0.75357]
[1777188249112,63.75,78040.22,7.9,-0.00444,0.0,0.75611]
[1777188254147,63.75,78040.3,7.9,-0.00444,0.0,0.75607]
[1777188259183,63.75,78040.4,7.9,-0.00444,0.0,0.75602]
[1777188264218,63.75,78040.64,7.9,-0.00444,0.0,0.75589]
[1777188275295,63.75,78041.1,7.9,-0.00443,0.0,0.75465]
[1777188282344,63.75,78041.25,7.9,-0.00443,0.0,0.75457]
[1777188289393,63.75,78041.55,7.9,-0.00443,0.0,0.75442]
[1777188294428,63.75,78041.53,7.9,-0.00443,0.0,0.75443]
[1777188301477,63.75,78041.39,7.9,-0.00443,0.0,0.7545]
[1777188308527,63.75,78041.39,7.9,-0.00443,0.0,0.7545]
[1777188319604,63.75,78041.71,7.9,-0.00443,0.0,0.75433]
[1777188327659,63.75,78041.7,7.9,-0.00443,0.0,0.75434]
[1777188334709,63.75,78040.84,7.9,-0.00443,0.0,0.75379]
[1777188339743,63.75,78041.05,7.9,-0.00443,0.0,0.75368]
[1777188344780,63.75,78041.53,7.9,-0.00442,0.0,0.75343]
[1777188349815,63.75,78041.7,7.9,-0.00442,0.0,0.75334]
[1777188355856,63.75,78041.29,7.9,-0.00443,0.0,0.75355]
[1777188361898,63.75,78039.06,7.9,-0.00443,0.0,0.75472]
[1777188371969,63.75,78037.67,7.9,-0.00444,0.0,0.75545]
[1777188377004,63.75,78027.52,7.9,-0.00447,0.0,0.76078]
[1777188384053,63.75,78027.56,7.9,-0.00447,0.0,0.76076]
[1777188396137,63.75,78027.4,7.9,-0.00447,0.0,0.75984]
[1777188401172,63.75,78027.13,7.9,-0.00447,0.0,0.75998]
[1777188406217,63.75,78027.0,7.9,-0.00447,0.0,0.76005]
[1777188411244,63.75,78024.51,7.9,-0.00448,0.0,0.76136]
[1777188417286,63.75,78024.99,7.9,-0.00448,0.0,0.76111]
[1777188422321,63.75,78027.22,7.9,-0.00447,0.0,0.75994]
[1777188427356,63.75,78026.7,7.9,-0.00447,0.0,0.76021]
[1777188432391,63.75,78026.71,7.9,-0.00447,0.0,0.7602]
[1777188437425,63.75,78025.86,7.9,-0.00447,0.0,0.76065]
[1777188446488,63.75,78026.19,7.9,-0.00447,0.0,0.76048]
[1777188456559,63.75,78026.37,7.9,-0.00447,0.0,0.75938]
[1777188463608,63.75,78027.82,7.9,-0.00446,0.0,0.75861]
[1777188469649,63.75,78028.17,7.9,-0.00446,0.0,0.75843]
[1777188474685,63.75,78028.25,7.9,-0.00446,0.0,0.75839]
[1777188479720,63.75,78027.91,7.9,-0.00446,0.0,0.75857]
[1777188487777,63.75,78028.09,7.9,-0.00446,0.0,0.75847]
[1777188492812,63.75,78028.48,7.9,-0.00446,0.0,0.75827]
[1777188497846,63.75,78028.04,7.9,-0.00446,0.0,0.7585]
[1777188502882,63.75,78027.9,7.9,-0.00446,0.0,0.75857]
[1777188512952,63.75,78027.9,7.9,-0.00446,0.0,0.75757]
[1777188517986,63.75,78027.72,7.9,-0.00446,0.0,0.75766]
[1777188523022,63.75,78027.62,7.9,-0.00446,0.0,0.75771]
[1777188528057,63.75,78023.5,7.9,-0.00447,0.0,0.75988]
[1777188537119,63.75,78024.18,7.9,-0.00447,0.0,0.75952]
[1777188542155,63.75,78024.37,7.9,-0.00447,0.0,0.75942]
[1777188547190,63.75,78024.42,7.9,-0.00447,0.0,0.7594]
[1777188552225,63.75,78022.11,7.9,-0.00448,0.0,0.76062]
[1777188553674,63.75,78022.11,7.9,-0.00448,0.0,0.76062]
[1777188553763,63.75,78020.7,7.9,-0.00448,0.0,0.76136]
[1777188554846,63.75,78020.75,7.9,-0.00448,0.0,0.76133]
[1777188555246,63.75,78020.79,7.9,-0.00448,0.0,0.76131]
[1777188560281,63.75,78021.79,7.9,-0.00448,0.0,0.76078]
[1777188565315,63.75,78023.08,7.9,-0.00447,0.0,0.7601]
[1777188571358,63.75,78023.04,7.9,-0.00447,0.0,0.75912]
[1777188576393,63.75,78023.08,7.9,-0.00447,0.0,0.7591]
[1777188581428,63.75,78022.89,7.9,-0.00447,0.0,0.7592]
[1777188586463,63.75,78023.27,7.9,-0.00447,0.0,0.759]
[1777188592505,63.75,78023.09,7.9,-0.00447,0.0,0.75909]
[1777188598548,63.75,78022.23,7.9,-0.00447,0.0,0.75955]
[1777188603582,63.75,78022.62,7.9,-0.00447,0.0,0.75934]
[1777188609625,63.75,78023.19,7.9,-0.00447,0.0,0.75904]
[1777188615667,63.75,78022.35,7.9,-0.00447,0.0,0.75948]
[1777188620701,63.75,78020.11,7.9,-0.00448,0.0,0.76066]
[1777188625736,63.75,78013.85,7.9,-0.0045,0.0,0.76397]
[1777188630772,63.75,78013.91,7.9,-0.0045,0.0,0.76394]
[1777188635807,63.75,78008.68,7.9,-0.00451,0.0,0.7657]
[1777188641849,63.75,78008.05,7.9,-0.00451,0.0,0.76603]
[1777188646884,63.75,78010.99,7.9,-0.0045,0.0,0.76448]
[1777188651919,63.75,78010.8,7.9,-0.0045,0.0,0.76458]
[1777188660044,63.75,78010.69,7.9,-0.0045,0.0,0.76463]
[1777188666017,63.75,78008.9,7.9,-0.00451,0.0,0.76558]
[1777188671052,63.75,78009.15,7.9,-0.00451,0.0,0.76545]
[1777188677094,63.75,78009.18,7.9,-0.00451,0.0,0.76544]
[1777188684143,63.75,78008.18,7.9,-0.00451,0.0,0.76597]
[1777188689178,63.75,78008.17,7.9,-0.00451,0.0,0.76597]
[1777188694213,63.75,78006.36,7.9,-0.00451,0.0,0.76592]
[1777188699248,63.75,78005.02,7.9,-0.00452,0.0,0.76663]
[1777188704283,63.75,78004.79,7.9,-0.00452,0.0,0.76675]
[1777188709319,63.75,78004.62,7.9,-0.00452,0.0,0.76684]
[1777188714354,63.75,78005.07,7.9,-0.00452,0.0,0.7666]
[1777188720395,63.75,78005.83,7.9,-0.00452,0.0,0.7662]
[1777188725431,63.75,78010.14,7.9,-0.0045,0.0,0.76391]
[1777188731473,63.75,78008.82,7.9,-0.00451,0.0,0.76461]
[1777188736508,63.75,78009.63,7.9,-0.0045,0.0,0.76418]
[1777188741543,63.75,78008.98,7.9,-0.0045,0.0,0.76453]
[1777188747585,63.75,78008.89,7.9,-0.00451,0.0,0.76458]
[1777188752620,63.75,78005.69,7.9,-0.00451,0.0,0.76526]
[1777188757654,63.75,78005.6,7.9,-0.00451,0.0,0.76531]
[1777188762690,63.75,78005.02,7.9,-0.00451,0.0,0.76562]
[1777188767726,63.75,78004.98,7.9,-0.00451,0.0,0.76564]
[1777188772763,63.75,77993.35,7.9,-0.00456,0.0,0.77183]
[1777188777798,63.75,77992.98,7.9,-0.00456,0.0,0.77203]
[1777188782833,63.75,77993.21,7.9,-0.00456,0.0,0.77191]
[1777188789882,63.75,77993.33,7.9,-0.00456,0.0,0.77184]
[1777188794917,63.75,77993.66,7.9,-0.00455,0.0,0.77167]
[1777188803980,63.75,77993.41,7.9,-0.00455,0.0,0.7718]
[1777188809014,63.75,77993.51,7.9,-0.00455,0.0,0.77175]
[1777188814049,63.75,77993.18,7.9,-0.00455,0.0,0.7709]
[1777188819085,63.75,77993.14,7.9,-0.00455,0.0,0.77093]
[1777188828151,63.75,77995.15,7.9,-0.00454,0.0,0.76985]
[1777188833187,63.75,77998.43,7.9,-0.00453,0.0,0.7681]
[1777188839230,63.75,77997.42,7.9,-0.00453,0.0,0.76864]
[1777188844264,63.75,77996.96,7.9,-0.00454,0.0,0.76889]
[1777188849300,63.75,77994.96,7.9,-0.00454,0.0,0.76995]
[1777188854335,63.75,77998.29,7.9,-0.00453,0.0,0.76818]
[1777188859370,63.75,77998.3,7.9,-0.00453,0.0,0.76817]
[1777188870930,63.75,77998.24,7.9,-0.00453,0.0,0.76821]
[1777188871031,63.75,77998.2,7.9,-0.00453,0.0,0.76721]
[1777188879510,63.75,77998.11,7.9,-0.00453,0.0,0.76726]
[1777188887565,63.75,77997.96,7.9,-0.00453,0.0,0.76734]
[1777188892602,63.75,77997.59,7.9,-0.00453,0.0,0.76754]
[1777188897845,63.75,77997.23,7.9,-0.00453,0.0,0.76773]
[1777188903678,63.75,77997.6,7.9,-0.00453,0.0,0.76753]
[1777188911739,63.75,77997.53,7.9,-0.00453,0.0,0.76757]
[1777188917781,63.75,77997.5,7.9,-0.00453,0.0,0.76758]
[1777188922815,63.75,77997.44,7.9,-0.00453,0.0,0.76762]
[1777188929864,63.75,77997.34,7.9,-0.00453,0.0,0.76767]
[1777188934899,63.75,77995.64,7.9,-0.00453,0.0,0.76756]
[1777188939934,63.75,77992.11,7.9,-0.00454,0.0,0.76944]
[1777188944970,63.75,77992.52,7.9,-0.00454,0.0,0.76922]
[1777188950008,63.75,77992.28,7.9,-0.00454,0.0,0.76935]
[1777188950233,63.75,77992.28,7.9,-0.00454,0.0,0.76935]
[1777188959068,63.75,77992.35,7.9,-0.00454,0.0,0.76931]
[1777188965110,63.75,77992.47,7.9,-0.00454,0.0,0.76925]
[1777188971152,63.75,77992.51,7.9,-0.00454,0.0,0.76923]
[1777188976187,63.75,77992.29,7.9,-0.00454,0.0,0.76934]
[1777188981222,63.75,77996.63,7.9,-0.00453,0.0,0.76703]
[1777188986258,63.75,77996.39,7.9,-0.00453,0.0,0.76716]
[1777188991293,63.75,77996.48,7.9,-0.00452,0.0,0.7661]
[1777188997335,63.75,77995.92,7.9,-0.00452,0.0,0.76639]
[1777189002369,63.75,77996.21,7.9,-0.00452,0.0,0.76624]
[1777189007406,63.75,77996.15,7.9,-0.00452,0.0,0.76627]
[1777189016620,63.75,77995.96,7.9,-0.00452,0.0,0.76637]
[1777189022510,63.75,77996.07,7.9,-0.00452,0.0,0.76631]
[1777189027546,63.75,77995.76,7.9,-0.00452,0.0,0.76648]
[1777189033970,63.75,77995.78,7.9,-0.00452,0.0,0.76647]
[1777189039630,63.75,77995.44,7.9,-0.00452,0.0,0.76665]
[1777189044665,63.75,77993.92,7.9,-0.00453,0.0,0.76746]
[1777189049700,63.75,77993.81,7.9,-0.00453,0.0,0.76752]
[1777189056750,63.75,77993.27,7.9,-0.00453,0.0,0.76679]
[1777189060308,63.75,77993.62,7.9,-0.00452,0.0,0.7666]
[1777189073869,63.75,77991.85,7.9,-0.00453,0.0,0.76754]
[1777189079910,63.75,77991.41,7.9,-0.00453,0.0,0.76778]
[1777189084946,63.75,77989.92,7.9,-0.00454,0.0,0.76857]
[1777189089981,63.75,77989.97,7.9,-0.00454,0.0,0.76854]
[1777189095016,63.75,77989.99,7.9,-0.00454,0.0,0.76853]
[1777189100051,63.75,77995.22,7.9,-0.00452,0.0,0.76575]
[1777189105086,63.75,77995.43,7.9,-0.00452,0.0,0.76564]
[1777189110121,63.75,77995.68,7.9,-0.00452,0.0,0.76551]
[1777189115156,63.75,77995.41,7.9,-0.00451,0.0,0.76464]
[1777189120765,63.75,77995.41,7.9,-0.00451,0.0,0.76464]
[1777189127394,63.75,77995.41,7.9,-0.00451,0.0,0.76464]
[1777189133282,63.75,78006.41,7.9,-0.00447,0.0,0.75882]
[1777189138317,63.75,78006.3,7.9,-0.00447,0.0,0.75888]
[1777189143352,63.75,78006.17,7.9,-0.00447,0.0,0.75894]
[1777189147192,63.75,78000.01,7.9,-0.0045,0.0,0.7622]
[1777189147379,63.75,77999.47,7.9,-0.0045,0.0,0.76248]
[1777189149799,63.75,77999.4,7.9,-0.0045,0.0,0.76252]
[1777189150401,63.75,77997.32,7.9,-0.00451,0.0,0.76362]
[1777189152208,63.75,77996.88,7.9,-0.00451,0.0,0.76386]
[1777189152415,63.75,77996.87,7.9,-0.00451,0.0,0.76386]
[1777189159464,63.75,77994.6,7.9,-0.00452,0.0,0.76507]
[1777189161770,63.75,77994.61,7.9,-0.00452,0.0,0.76506]
[1777189171549,63.75,77994.77,7.9,-0.00451,0.0,0.76396]
[1777189176585,63.75,77995.4,7.9,-0.00451,0.0,0.76363]
[1777189182627,63.75,77995.03,7.9,-0.00451,0.0,0.76382]
[1777189191689,63.75,77994.97,7.9,-0.00451,0.0,0.76386]
[1777189196725,63.75,77994.34,7.9,-0.00451,0.0,0.76419]
[1777189201760,63.75,77994.08,7.9,-0.00451,0.0,0.76433]
[1777189206795,63.75,77994.18,7.9,-0.00451,0.0,0.76427]
[1777189211829,63.75,77994.01,7.9,-0.00451,0.0,0.76436]
[1777189216865,63.75,77994.08,7.9,-0.00451,0.0,0.76433]
[1777189221900,63.75,77993.97,7.9,-0.00451,0.0,0.76439]
[1777189226934,63.75,77993.96,7.9,-0.00451,0.0,0.76439]
[1777189232977,63.75,77994.77,7.9,-0.0045,0.0,0.76295]
[1777189245061,63.75,77994.81,7.9,-0.0045,0.0,0.76293]
[1777189254252,63.75,77994.8,7.9,-0.0045,0.0,0.76293]
[1777189263187,63.75,77994.82,7.9,-0.0045,0.0,0.76292]
[1777189274263,63.75,77994.8,7.9,-0.0045,0.0,0.76293]
[1777189281312,63.75,77995.2,7.9,-0.0045,0.0,0.76272]
[1777189285169,63.75,77996.62,7.9,-0.0045,0.0,0.76197]
[1777189290375,63.75,77997.26,7.9,-0.00449,0.0,0.76163]
[1777189296418,63.75,78000.96,7.9,-0.00448,0.0,0.75866]
[1777189302460,63.75,78000.5,7.9,-0.00448,0.0,0.75891]
[1777189307494,63.75,78001.05,7.9,-0.00448,0.0,0.75862]
[1777189310183,63.75,78001.14,7.9,-0.00447,0.0,0.75857]
[1777189319582,63.75,78001.31,7.9,-0.00447,0.0,0.75848]
[1777189329652,63.75,78001.3,7.9,-0.00447,0.0,0.75849]
[1777189334687,63.75,78001.77,7.9,-0.00447,0.0,0.75824]
[1777189340728,63.75,78002.07,7.9,-0.00447,0.0,0.75808]
[1777189352812,63.75,78001.5,7.9,-0.00447,0.0,0.75737]
[1777189360869,63.75,78000.76,7.9,-0.00447,0.0,0.75776]
[1777189365904,63.75,78001.02,7.9,-0.00447,0.0,0.75762]
[1777189373028,63.75,78001.02,7.9,-0.00447,0.0,0.75762]
[1777189383040,63.75,78002.15,7.9,-0.00447,0.0,0.75703]
[1777189388074,63.75,78003.07,7.9,-0.00446,0.0,0.75655]
[1777189396130,63.75,78003.11,7.9,-0.00446,0.0,0.75652]
[1777189408215,63.75,78004.79,7.9,-0.00446,0.0,0.75564]
[1777189418285,63.75,78004.79,7.9,-0.00445,0.0,0.75463]
[1777189423319,63.75,78004.79,7.9,-0.00445,0.0,0.75463]
[1777189429362,63.75,78004.29,7.9,-0.00445,0.0,0.7549]
[1777189440439,63.75,78004.1,7.9,-0.00445,0.0,0.755]
[1777189450509,63.75,78004.1,7.9,-0.00445,0.0,0.755]
[1777189460715,63.75,78004.1,7.9,-0.00445,0.0,0.755]
[1777189470648,63.75,78004.1,7.9,-0.00445,0.0,0.75506]
[1777189479713,63.75,78003.9,7.9,-0.00445,0.0,0.75415]
[1777189484748,63.75,78000.23,7.9,-0.00446,0.0,0.75608]
[1777189489783,63.75,77999.83,7.9,-0.00446,0.0,0.75629]
[1777189496833,63.75,78000.06,7.9,-0.00446,0.0,0.75617]
[1777189501868,63.75,78001.24,7.9,-0.00446,0.0,0.75555]
[1777189508917,63.75,78001.74,7.9,-0.00446,0.0,0.75529]
[1777189513951,63.75,78002.23,7.9,-0.00445,0.0,0.75503]
[1777189518987,63.75,78002.15,7.9,-0.00445,0.0,0.75507]
[1777189524022,63.75,78004.79,7.9,-0.00444,0.0,0.75369]
[1777189532077,63.75,78004.8,7.9,-0.00444,0.0,0.75268]
[1777189539262,63.75,78004.85,7.9,-0.00444,0.0,0.75265]
[1777189551211,63.75,78004.82,7.9,-0.00444,0.0,0.75267]
[1777189560274,63.75,78004.81,7.9,-0.00444,0.0,0.75267]
[1777189566316,63.75,78005.72,7.9,-0.00444,0.0,0.7522]
[1777189571350,63.75,78005.52,7.9,-0.00444,0.0,0.7523]
[1777189581421,63.75,78005.1,7.9,-0.00444,0.0,0.75252]
[1777189589477,63.75,78005.32,7.9,-0.00444,0.0,0.75241]
[1777189594512,63.75,78005.31,7.9,-0.00443,0.0,0.75141]
[1777189600554,63.75,78005.38,7.9,-0.00443,0.0,0.75137]
[1777189605591,63.75,78004.99,7.9,-0.00443,0.0,0.75157]
[1777189612640,63.75,78005.15,7.9,-0.00443,0.0,0.75149]
[1777189621703,63.75,78004.85,7.9,-0.00443,0.0,0.75165]
[1777189634796,63.75,78004.74,7.9,-0.00443,0.0,0.7517]
[1777189644866,63.75,78004.74,7.9,-0.00443,0.0,0.7517]
[1777189649901,63.75,78004.29,7.9,-0.00444,0.0,0.75194]
[1777189661985,63.75,78004.06,7.9,-0.00443,0.0,0.75106]
[1777189672055,63.75,78004.06,7.9,-0.00443,0.0,0.75106]
[1777189682127,63.75,78004.06,7.9,-0.00443,0.0,0.75106]
[1777189689176,63.75,78004.14,7.9,-0.00443,0.0,0.75102]
[1777189700253,63.75,78004.06,7.9,-0.00443,0.0,0.75106]
[1777189710323,63.75,78004.06,7.9,-0.00443,0.0,0.75106]
[1777189716365,63.75,78003.41,7.9,-0.00443,0.0,0.75039]
[1777189721400,63.75,78002.5,7.9,-0.00443,0.0,0.75087]
[1777189728858,63.75,78002.5,7.9,-0.00443,0.0,0.75087]
[1777189741540,63.75,78002.37,7.9,-0.00443,0.0,0.75094]
[1777189749597,63.75,78002.23,7.9,-0.00443,0.0,0.75101]
[1777189754632,63.75,78001.33,7.9,-0.00443,0.0,0.75148]
[1777189759666,63.75,78001.53,7.9,-0.00443,0.0,0.75138]
[1777189769737,63.75,78001.56,7.9,-0.00443,0.0,0.75136]
[1777189774772,63.75,78001.89,7.9,-0.00443,0.0,0.75019]
[1777189782828,63.75,78001.88,7.9,-0.00443,0.0,0.75019]
[1777189787863,63.75,78008.5,7.9,-0.0044,0.0,0.74674]
[1777189796926,63.75,78009.18,7.9,-0.0044,0.0,0.74638]
[1777189801961,63.75,78009.97,7.9,-0.0044,0.0,0.74597]
[1777189806996,63.75,78014.5,7.9,-0.00438,0.0,0.74362]
[1777189812032,63.75,78012.44,7.9,-0.00439,0.0,0.74469]
[1777189817068,63.75,78011.26,7.9,-0.00439,0.0,0.7453]
[1777189823109,63.75,78011.2,7.9,-0.00439,0.0,0.74533]
[1777189830157,63.75,78011.53,7.9,-0.00439,0.0,0.74516]
[1777189836200,63.75,78014.76,7.9,-0.00438,0.0,0.74249]
[1777189841235,63.75,78021.13,7.9,-0.00435,0.0,0.73919]
[1777189846270,63.75,78021.65,7.9,-0.00435,0.0,0.73892]
[1777189851305,63.75,78021.03,7.9,-0.00435,0.0,0.73924]
[1777189860368,63.75,78021.25,7.9,-0.00435,0.0,0.73913]
[1777189865403,63.75,78016.28,7.9,-0.00437,0.0,0.7417]
[1777189870439,63.75,78016.44,7.9,-0.00437,0.0,0.74162]
[1777189876481,63.75,78017.35,7.9,-0.00437,0.0,0.74114]
[1777189881516,63.75,78017.43,7.9,-0.00437,0.0,0.7411]
[1777189886553,63.75,78041.52,7.9,-0.00428,0.0,0.72873]
[1777189887560,63.75,78064.19,7.9,-0.00421,0.0,0.71724]
[1777189892595,63.75,78064.05,7.9,-0.0042,0.0,0.71634]
[1777189898636,63.75,78064.42,7.9,-0.0042,0.0,0.71616]
[1777189903671,63.75,78064.55,7.9,-0.0042,0.0,0.71609]
[1777189908707,63.75,78064.22,7.9,-0.0042,0.0,0.71626]
[1777189913742,63.75,78063.8,7.9,-0.0042,0.0,0.71647]
[1777189918777,63.75,78064.47,7.9,-0.0042,0.0,0.71613]
[1777189923823,63.75,78076.39,7.9,-0.00416,0.0,0.71016]
[1777189928853,63.75,78087.1,7.9,-0.00412,0.0,0.70484]
[1777189936908,63.75,78087.06,7.9,-0.00412,0.0,0.70486]
[1777189941943,63.75,78082.96,7.9,-0.00414,0.0,0.70689]
[1777189951007,63.75,78083.82,7.9,-0.00413,0.0,0.70551]
[1777189956044,63.75,78082.94,7.9,-0.00413,0.0,0.70594]
[1777189961079,63.75,78083.1,7.9,-0.00413,0.0,0.70586]
[1777189968129,63.75,78083.09,7.9,-0.00413,0.0,0.70587]
[1777189973165,63.75,78084.49,7.9,-0.00413,0.0,0.70517]
[1777189980216,63.75,78086.62,7.9,-0.00412,0.0,0.70412]
[1777189988271,63.75,78087.99,7.9,-0.00412,0.0,0.70344]
[1777189994313,63.75,78085.56,7.9,-0.00412,0.0,0.70464]
[1777190001363,63.75,78085.47,7.9,-0.00412,0.0,0.70469]
[1777190007405,63.75,78082.67,7.9,-0.00413,0.0,0.70608]
[1777190012439,63.75,78077.14,7.9,-0.00415,0.0,0.70786]
[1777190017475,63.75,78077.62,7.9,-0.00415,0.0,0.70763]
[1777190023517,63.75,78077.33,7.9,-0.00415,0.0,0.70777]
[1777190028553,63.75,78078.58,7.9,-0.00414,0.0,0.70715]
[1777190033588,63.75,78080.37,7.9,-0.00414,0.0,0.70626]
[1777190039630,63.75,78080.06,7.9,-0.00414,0.0,0.70641]
[1777190044665,63.75,78080.84,7.9,-0.00413,0.0,0.70603]
[1777190052721,63.75,78082.01,7.9,-0.00413,0.0,0.70544]
[1777190061786,63.75,78084.57,7.9,-0.00412,0.0,0.70418]
[1777190066821,63.75,78084.51,7.9,-0.00412,0.0,0.70421]
[1777190071856,63.75,78085.16,7.9,-0.00411,0.0,0.70293]
[1777190076891,63.75,78085.94,7.9,-0.00411,0.0,0.70254]
[1777190084440,63.75,78085.91,7.9,-0.00411,0.0,0.70256]
[1777190089982,63.75,78085.92,7.9,-0.00411,0.0,0.70255]
[1777190095017,63.75,78083.08,7.9,-0.00412,0.0,0.70396]
[1777190100053,63.75,78080.24,7.9,-0.00413,0.0,0.70536]
[1777190105088,63.75,78087.82,7.9,-0.00411,0.0,0.70161]
[1777190107598,63.75,78087.69,9.0,-0.00411,0.0,0.70168]
[1777190107885,63.75,78087.69,13.6,-0.00411,0.0,0.70168]
[1777190113143,63.76,78087.87,13.6,-0.00411,0.0,0.70253]
[1777190119186,63.78,78087.83,13.6,-0.00412,0.0,0.70348]
[1777190124221,63.79,78087.64,13.6,-0.00412,0.0,0.70434]
[1777190128248,63.79,78106.7,13.6,-0.00407,0.0,0.69556]
[1777190134290,63.81,78101.9,13.6,-0.00408,0.0,0.69794]
[1777190140333,63.82,78101.57,13.6,-0.00409,0.0,0.69906]
[1777190145368,63.83,78102.53,13.6,-0.00409,0.0,0.69936]
[1777190150403,63.84,78102.22,13.6,-0.0041,0.0,0.70027]
[1777190157452,63.85,78102.08,13.6,-0.0041,0.0,0.70079]
[1777190162487,63.85,78102.01,13.6,-0.0041,0.0,0.70083]
[1777190167539,63.85,78103.16,13.6,-0.0041,0.0,0.70026]
[1777190172574,63.85,78117.92,13.6,-0.00405,0.0,0.69303]
[1777190177609,63.85,78120.41,13.6,-0.00404,0.0,0.69181]
[1777190182644,63.85,78128.4,13.6,-0.00401,0.0,0.68793]
[1777190187678,63.85,78137.99,13.6,-0.00398,0.0,0.6833]
[1777190196741,63.85,78138.73,13.6,-0.00398,0.0,0.682]
[1777190201777,63.85,78131.24,13.6,-0.004,0.0,0.68561]
[1777190206812,63.85,78130.54,13.6,-0.004,0.0,0.68595]
[1777190211847,63.85,78130.47,13.6,-0.004,0.0,0.68599]
[1777190216881,63.85,78130.66,13.6,-0.004,0.0,0.68589]
[1777190221917,63.85,78129.02,13.6,-0.00401,0.0,0.68669]
[1777190226952,63.85,78128.69,13.6,-0.00401,0.0,0.68685]
[1777190231987,63.85,78122.0,13.6,-0.00403,0.0,0.69009]
[1777190237022,63.85,78122.05,13.6,-0.00403,0.0,0.69007]
[1777190242057,63.85,78113.87,13.6,-0.00406,0.0,0.69406]
[1777190247092,63.85,78112.58,13.6,-0.00406,0.0,0.69469]
[1777190252126,63.85,78113.44,13.6,-0.00405,0.0,0.69332]
[1777190257161,63.85,78113.42,13.6,-0.00405,0.0,0.69333]
[1777190262197,63.85,78120.19,13.6,-0.00403,0.0,0.69003]
[1777190267232,63.85,78123.87,13.6,-0.00402,0.0,0.68824]
[1777190272267,63.85,78123.49,13.6,-0.00402,0.0,0.68843]
[1777190277302,63.85,78123.9,13.6,-0.00402,0.0,0.68823]
[1777190282338,63.85,78127.23,13.6,-0.00401,0.0,0.68661]
[1777190287372,63.85,78129.93,13.6,-0.004,0.0,0.68531]
[1777190292407,63.85,78130.06,13.6,-0.004,0.0,0.68524]
[1777190297442,63.85,78130.18,13.6,-0.004,0.0,0.68519]
[1777190302477,63.85,78125.51,13.6,-0.00401,0.0,0.68745]
[1777190307512,63.85,78124.61,13.6,-0.00402,0.0,0.68788]
[1777190312546,63.85,78124.53,13.6,-0.00401,0.0,0.68698]
[1777190317582,63.85,78119.18,13.6,-0.00403,0.0,0.68957]
[1777190322617,63.85,78117.81,13.6,-0.00403,0.0,0.69024]
[1777190327652,63.85,78116.5,13.6,-0.00404,0.0,0.69088]
[1777190332686,63.85,78116.25,13.6,-0.00404,0.0,0.69118]
[1777190337722,63.85,78116.25,13.6,-0.00404,0.0,0.69118]
[1777190342757,63.85,78116.86,13.6,-0.00404,0.0,0.69088]
[1777190347792,63.85,78116.79,13.6,-0.00404,0.0,0.69092]
[1777190352897,63.85,78116.56,13.6,-0.00404,0.0,0.69103]
[1777190359947,63.85,78116.77,13.6,-0.00404,0.0,0.69093]
[1777190367765,63.85,78116.64,13.6,-0.00404,0.0,0.69099]
[1777190373181,63.85,78118.12,13.6,-0.00403,0.0,0.6895]
[1777190381094,63.85,78121.6,13.6,-0.00402,0.0,0.68781]
[1777190386130,63.85,78121.07,13.6,-0.00402,0.0,0.68807]
[1777190395548,63.85,78121.63,13.6,-0.00402,0.0,0.6878]
[1777190400591,63.85,78123.37,13.6,-0.00401,0.0,0.68696]
[1777190400047,63.85,78123.37,13.6,-0.00401,0.0,0.68696]
[1777190409326,63.85,78123.37,13.6,-0.00401,0.0,0.68696]
[1777190414348,63.85,78132.54,13.6,-0.00398,0.0,0.68253]
[1777190419380,63.85,78133.03,13.6,-0.00398,0.0,0.68229]
[1777190424415,63.85,78133.89,13.6,-0.00398,0.0,0.68188]
[1777190429452,63.85,78134.83,13.6,-0.00398,0.0,0.68142]
[1777190434489,63.85,78121.15,13.6,-0.00401,0.0,0.68709]
[1777190439527,63.85,78112.69,13.6,-0.00404,0.0,0.6912]
[1777190444562,63.85,78111.91,13.6,-0.00404,0.0,0.69158]
[1777190449597,63.87,78111.99,13.6,-0.00405,0.0,0.69304]
[1777190454633,63.89,78114.98,13.6,-0.00405,0.0,0.69309]
[1777190460674,63.92,78114.2,13.6,-0.00407,0.0,0.6956]
[1777190466717,63.94,78114.53,13.6,-0.00408,0.0,0.69728]
[1777190471752,63.96,78114.23,13.6,-0.00409,0.0,0.69897]
[1777190477794,63.99,78114.46,13.6,-0.0041,0.0,0.70072]
[1777190482828,64.01,78124.02,13.6,-0.00408,0.0,0.69758]
[1777190487864,64.03,78125.57,13.6,-0.00409,0.0,0.69839]
[1777190492899,64.05,78125.31,13.6,-0.00409,0.0,0.69913]
[1777190497934,64.07,78125.65,13.6,-0.0041,0.0,0.70054]
[1777190502969,64.09,78125.62,13.6,-0.00411,0.0,0.70214]
[1777190508007,64.11,78124.89,13.6,-0.00413,0.0,0.70409]
[1777190513040,64.14,78124.88,13.6,-0.00414,0.0,0.7057]
[1777190521700,64.15,78125.11,13.6,-0.00414,0.0,0.70688]
[1777190527138,64.2,78134.92,13.6,-0.00413,0.0,0.70528]
[1777190532174,64.22,78138.95,13.6,-0.00413,0.0,0.70492]
[1777190537256,64.24,78134.01,13.6,-0.00416,0.0,0.70899]
[1777190543298,64.27,78134.6,13.6,-0.00417,0.0,0.71067]
[1777190549339,64.29,78134.91,13.6,-0.00418,0.0,0.71251]
[1777190554375,64.31,78134.88,13.6,-0.00419,0.0,0.71322]
[1777190559410,64.34,78133.57,13.6,-0.0042,0.0,0.71554]
[1777190564445,64.36,78133.52,13.6,-0.00421,0.0,0.71725]
[1777190569480,64.38,78127.11,13.6,-0.00424,0.0,0.72214]
[1777190574514,64.4,78127.21,13.6,-0.00426,0.0,0.72379]
[1777190579550,64.43,78128.23,13.6,-0.00426,0.0,0.72499]
[1777190584584,64.45,78127.48,13.6,-0.00428,0.0,0.72707]
[1777190589619,64.47,78128.35,13.6,-0.00429,0.0,0.72831]
[1777190594655,64.49,78132.54,13.6,-0.00428,0.0,0.72789]
[1777190601706,64.5,78132.75,13.6,-0.00429,0.0,0.72845]
[1777190606741,64.5,78134.88,13.6,-0.00428,0.0,0.72738]
[1777190611776,64.5,78133.55,13.6,-0.00428,0.0,0.72706]
[1777190616811,64.5,78132.68,13.6,-0.00428,0.0,0.7275]
[1777190622390,64.5,78132.98,13.6,-0.00428,0.0,0.72735]
[1777190627888,64.5,78130.56,13.6,-0.00429,0.0,0.72857]
[1777190632923,64.5,78129.01,13.6,-0.00429,0.0,0.72935]
[1777190638965,64.5,78129.49,13.6,-0.00429,0.0,0.72911]
[1777190644000,64.5,78133.66,13.6,-0.00428,0.0,0.72701]
[1777190649039,64.5,78135.76,13.6,-0.00427,0.0,0.72595]
[1777190654073,64.5,78136.49,13.6,-0.00427,0.0,0.72558]
[1777190665151,64.5,78136.63,13.6,-0.00427,0.0,0.72551]
[1777190670186,64.5,78136.63,13.6,-0.00427,0.0,0.72551]
[1777190675221,64.5,78136.0,13.6,-0.00426,0.0,0.72485]
[1777190681263,64.5,78136.12,13.6,-0.00426,0.0,0.72479]
[1777190688312,64.5,78136.76,13.6,-0.00426,0.0,0.72447]
[1777190693346,64.5,78136.33,13.6,-0.00426,0.0,0.72468]
[1777190698381,64.5,78136.54,13.6,-0.00426,0.0,0.72458]
[1777190703418,64.5,78136.72,13.6,-0.00426,0.0,0.72449]
[1777190708455,64.5,78143.85,13.6,-0.00424,0.0,0.72091]
[1777190713490,64.5,78152.94,13.6,-0.00421,0.0,0.71638]
[1777190718525,64.5,78154.81,13.6,-0.0042,0.0,0.71545]
[1777190723559,64.5,78156.25,13.6,-0.0042,0.0,0.71474]
[1777190732623,64.5,78151.66,13.6,-0.00421,0.0,0.71604]
[1777190737658,64.5,78142.14,13.6,-0.00424,0.0,0.72079]
[1777190742694,64.5,78141.33,13.6,-0.00424,0.0,0.72119]
[1777190748736,64.5,78138.87,13.6,-0.00425,0.0,0.72243]
[1777190753771,64.5,78136.12,13.6,-0.00426,0.0,0.7238]
[1777190758806,64.5,78130.37,13.6,-0.00428,0.0,0.72669]
[1777190763841,64.5,78131.08,13.6,-0.00427,0.0,0.72634]
[1777190768876,64.5,78139.33,13.6,-0.00425,0.0,0.7222]
[1777190773914,64.5,78139.96,13.6,-0.00424,0.0,0.72188]
[1777190778950,64.5,78139.83,13.6,-0.00425,0.0,0.72195]
[1777190779383,64.5,78139.83,13.6,-0.00425,0.0,0.72195]
[1777190784991,64.5,78139.45,13.6,-0.00425,0.0,0.72214]
[1777190792041,64.5,78138.6,13.6,-0.00424,0.0,0.72158]
[1777190798083,64.5,78139.53,13.6,-0.00424,0.0,0.72112]
[1777190804124,64.5,78139.6,13.6,-0.00424,0.0,0.72108]
[1777190809160,64.5,78139.06,13.6,-0.00424,0.0,0.72135]
[1777190815202,64.5,78139.29,13.6,-0.00424,0.0,0.72124]
[1777190820238,64.5,78135.69,13.6,-0.00425,0.0,0.72304]
[1777190825273,64.5,78135.34,13.6,-0.00425,0.0,0.72321]
[1777190831315,64.5,78134.81,13.6,-0.00426,0.0,0.72348]
[1777190836350,64.5,78134.7,13.6,-0.00426,0.0,0.72354]
[1777190841386,64.5,78134.49,13.6,-0.00426,0.0,0.72364]
[1777190847428,64.5,78134.43,13.6,-0.00426,0.0,0.72367]
[1777190856491,64.5,78134.39,13.6,-0.00425,0.0,0.72271]
[1777190861525,64.5,78133.37,13.6,-0.00426,0.0,0.72322]
[1777190868575,64.5,78132.37,13.6,-0.00426,0.0,0.72372]
[1777190873609,64.5,78132.41,13.6,-0.00426,0.0,0.7237]
[1777190878645,64.5,78132.36,13.6,-0.00426,0.0,0.72373]
[1777190883680,64.5,78123.13,13.6,-0.00429,0.0,0.72837]
[1777190888715,64.5,78121.99,13.6,-0.00429,0.0,0.72895]
[1777190893749,64.5,78121.64,13.6,-0.0043,0.0,0.72912]
[1777190894563,64.5,78121.64,13.6,-0.0043,0.0,0.72912]
[1777190894935,64.5,78121.64,13.6,-0.0043,0.0,0.72912]
[1777190896420,64.5,78107.89,13.6,-0.00434,0.0,0.7361]
[1777190897476,64.5,78101.03,13.6,-0.00437,0.0,0.7396]
[1777190898358,64.5,78101.03,13.6,-0.00437,0.0,0.7396]
[1777190901154,64.5,78110.83,13.6,-0.00433,0.0,0.7346]
[1777190906841,64.5,78105.7,13.6,-0.00435,0.0,0.73721]
[1777190911876,64.5,78098.8,13.6,-0.00437,0.0,0.73974]
[1777190916911,64.5,78102.44,13.6,-0.00435,0.0,0.73788]
[1777190921945,64.5,78101.86,13.6,-0.00436,0.0,0.73818]
[1777190926981,64.5,78106.15,13.6,-0.00434,0.0,0.73599]
[1777190934030,64.5,78105.81,13.6,-0.00434,0.0,0.73616]
[1777190939065,64.5,78106.01,13.6,-0.00434,0.0,0.73606]
[1777190944101,64.5,78103.95,13.6,-0.00435,0.0,0.73711]
[1777190949137,64.5,78104.02,13.6,-0.00435,0.0,0.73708]
[1777190954172,64.5,78106.96,13.6,-0.00434,0.0,0.73558]
[1777190960213,64.5,78107.84,13.6,-0.00434,0.0,0.73513]
[1777190965249,64.5,78108.06,13.6,-0.00434,0.0,0.73502]
[1777190972298,64.5,78107.92,13.6,-0.00433,0.0,0.7341]
[1777190978340,64.5,78108.02,13.6,-0.00433,0.0,0.73404]
[1777190983375,64.5,78107.15,13.6,-0.00433,0.0,0.73449]
[1777190989417,64.5,78106.99,13.6,-0.00433,0.0,0.73457]
[1777190994451,64.5,78106.72,13.6,-0.00433,0.0,0.73471]
[1777191000494,64.5,78106.84,13.6,-0.00433,0.0,0.73464]
[1777191005529,64.5,78106.84,13.6,-0.00433,0.0,0.73464]
[1777191010566,64.5,78106.29,13.6,-0.00434,0.0,0.73492]
[1777191016611,64.5,78106.25,13.6,-0.00434,0.0,0.73494]
[1777191021647,64.5,78106.08,13.6,-0.00434,0.0,0.73503]
[1777191026682,64.5,78105.0,13.6,-0.00434,0.0,0.73558]
[1777191031717,64.5,78104.46,13.6,-0.00434,0.0,0.73486]
[1777191036754,64.5,78103.66,13.6,-0.00434,0.0,0.73527]
[1777191041789,64.5,78103.4,13.6,-0.00434,0.0,0.7354]
[1777191047832,64.5,78103.15,13.6,-0.00434,0.0,0.73553]
[1777191050853,64.5,78077.25,13.6,-0.00443,0.0,0.74882]
[1777191055888,64.5,78080.38,13.6,-0.00442,0.0,0.7472]
[1777191060922,64.5,78083.91,13.6,-0.00441,0.0,0.74538]
[1777191065958,64.5,78080.27,13.6,-0.00442,0.0,0.74726]
[1777191070992,64.5,78082.58,13.6,-0.00441,0.0,0.74607]
[1777191076028,64.5,78081.21,13.6,-0.00442,0.0,0.74677]
[1777191081063,64.5,78081.02,13.6,-0.00442,0.0,0.74687]
[1777191086097,64.5,78080.03,13.6,-0.00442,0.0,0.74738]
[1777191091133,64.5,78077.98,13.6,-0.00442,0.0,0.74743]
[1777191096172,64.5,78077.62,13.6,-0.00442,0.0,0.74762]
[1777191101204,64.5,78077.77,13.6,-0.00442,0.0,0.74754]
[1777191106240,64.5,78079.61,13.6,-0.00442,0.0,0.74659]
[1777191111275,64.5,78087.84,13.6,-0.00439,0.0,0.74236]
[1777191116311,64.5,78088.83,13.6,-0.00438,0.0,0.74185]
[1777191121346,64.5,78088.77,13.6,-0.00438,0.0,0.74188]
[1777191126381,64.5,78088.89,13.6,-0.00438,0.0,0.74182]
[1777191131416,64.5,78088.92,13.6,-0.00438,0.0,0.7418]
[1777191136451,64.5,78088.95,13.6,-0.00438,0.0,0.74179]
[1777191141486,64.5,78088.17,13.6,-0.00439,0.0,0.74219]
[1777191147528,64.5,78088.91,13.6,-0.00438,0.0,0.74181]
[1777191152563,64.5,78088.81,13.6,-0.00438,0.0,0.74086]
[1777191157597,64.5,78086.81,13.6,-0.00439,0.0,0.74188]
[1777191163640,64.5,78086.85,13.6,-0.00439,0.0,0.74186]
[1777191168675,64.5,78086.82,13.6,-0.00439,0.0,0.74188]
[1777191173709,64.5,78088.81,13.6,-0.00438,0.0,0.74086]
[1777191183780,64.5,78089.86,13.6,-0.00438,0.0,0.74032]
[1777191188815,64.5,78091.72,13.6,-0.00437,0.0,0.73937]
[1777191194750,64.5,78091.06,13.6,-0.00437,0.0,0.73971]
[1777191199892,64.5,78091.36,13.6,-0.00437,0.0,0.73955]
[1777191204927,64.5,78091.36,13.6,-0.00437,0.0,0.73955]
[1777191209961,64.5,78091.59,13.6,-0.00437,0.0,0.73943]
[1777191214997,64.5,78091.49,13.6,-0.00436,0.0,0.73849]
[1777191220032,64.5,78091.86,13.6,-0.00436,0.0,0.7383]
[1777191225068,64.5,78091.93,13.6,-0.00436,0.0,0.73826]
[1777191230104,64.5,78094.57,13.6,-0.00435,0.0,0.73691]
[1777191235139,64.5,78094.7,13.6,-0.00435,0.0,0.73685]
[1777191240174,64.5,78097.1,13.6,-0.00434,0.0,0.73562]
[1777191245209,64.5,78101.36,13.6,-0.00433,0.0,0.73346]
[1777191251251,64.5,78101.37,13.6,-0.00433,0.0,0.73345]
[1777191258301,64.5,78101.52,13.6,-0.00433,0.0,0.73337]
[1777191263336,64.5,78101.59,13.6,-0.00433,0.0,0.73334]
[1777191275421,64.5,78101.73,13.6,-0.00432,0.0,0.73227]
[1777191280456,64.5,78100.58,13.6,-0.00433,0.0,0.73286]
[1777191285490,64.5,78100.82,13.6,-0.00433,0.0,0.73274]
[1777191290526,64.5,78099.02,13.6,-0.00433,0.0,0.73365]
[1777191295561,64.5,78098.98,13.6,-0.00433,0.0,0.73367]
[1777191300596,64.5,78098.98,13.6,-0.00433,0.0,0.73367]
[1777191306638,64.5,78098.65,13.6,-0.00433,0.0,0.73384]
[1777191311674,64.5,78096.45,13.6,-0.00434,0.0,0.73496]
[1777191321747,64.5,78098.63,13.6,-0.00433,0.0,0.73385]
[1777191326782,64.5,78101.77,13.6,-0.00432,0.0,0.73225]
[1777191333831,64.5,78102.18,13.6,-0.00432,0.0,0.73105]
[1777191343698,64.5,78102.18,13.6,-0.00432,0.0,0.73105]
[1777191349943,64.5,78102.31,13.6,-0.00432,0.0,0.73099]
[1777191355328,64.5,78102.76,13.6,-0.00431,0.0,0.73076]
[1777191362035,64.51,78102.65,13.6,-0.00432,0.0,0.7316]
[1777191365508,64.51,78102.65,14.9,-0.00432,0.0,0.7316]
[1777191365609,64.52,78102.65,14.9,-0.00432,0.0,0.73204]
[1777191366441,64.52,78102.65,18.6,-0.00432,0.0,0.73204]
[1777191367851,64.52,78102.65,18.6,-0.00432,0.0,0.73204]
[1777191367904,64.52,78102.65,18.6,-0.00433,0.0,0.73261]
[1777191375129,64.53,78102.21,18.6,-0.00433,0.0,0.73357]
[1777191380168,64.54,78101.26,18.6,-0.00434,0.0,0.73458]
[1777191385200,64.55,78098.5,18.6,-0.00435,0.0,0.73649]
[1777191390235,64.55,78096.71,18.6,-0.00436,0.0,0.73789]
[1777191400305,64.57,78096.38,18.6,-0.00436,0.0,0.73803]
[1777191401464,64.57,78096.38,18.6,-0.00436,0.0,0.73803]
[1777191407354,64.57,78093.13,18.6,-0.00437,0.0,0.73969]
[1777191410912,64.57,78093.46,18.6,-0.00437,0.0,0.73952]
[1777191417423,64.57,78079.59,18.6,-0.00442,0.0,0.74665]
[1777191422459,64.57,78079.68,18.6,-0.00442,0.0,0.7466]
[1777191427494,64.57,78079.98,18.6,-0.00442,0.0,0.74645]
[1777191432537,64.57,78077.54,18.6,-0.00443,0.0,0.7477]
[1777191437572,64.57,78076.72,18.6,-0.00443,0.0,0.74813]
[1777191442607,64.57,78082.53,18.6,-0.00441,0.0,0.74513]
[1777191447642,64.57,78082.13,18.6,-0.00441,0.0,0.74534]
[1777191452677,64.57,78080.84,18.6,-0.00441,0.0,0.74499]
[1777191458718,64.57,78080.05,18.6,-0.00441,0.0,0.7454]
[1777191463753,64.57,78081.29,18.6,-0.00441,0.0,0.74476]
[1777191468789,64.57,78081.09,18.6,-0.00441,0.0,0.74487]
[1777191473825,64.57,78081.09,18.6,-0.00441,0.0,0.74487]
[1777191478860,64.57,78080.03,18.6,-0.00441,0.0,0.74541]
[1777191483895,64.57,78080.04,18.6,-0.00441,0.0,0.74541]
[1777191488929,64.57,78079.69,18.6,-0.00441,0.0,0.74559]
[1777191493965,64.57,78076.6,18.6,-0.00443,0.0,0.74718]
[1777191499000,64.57,78077.73,18.6,-0.00442,0.0,0.7466]
[1777191504036,64.57,78074.2,18.6,-0.00443,0.0,0.74842]
[1777191509071,64.57,78073.82,18.6,-0.00444,0.0,0.74862]
[1777191514105,64.57,78073.52,18.6,-0.00443,0.0,0.74776]
[1777191519140,64.57,78073.37,18.6,-0.00443,0.0,0.74784]
[1777191525183,64.57,78073.11,18.6,-0.00443,0.0,0.74797]
[1777191530218,64.57,78075.41,18.6,-0.00442,0.0,0.74679]
[1777191534975,64.57,78075.61,18.6,-0.00442,0.0,0.74668]
[1777191534976,64.57,78075.61,18.6,-0.00442,0.0,0.74668]
[1777191541089,64.57,78076.02,18.6,-0.00442,0.0,0.74647]
[1777191549980,64.57,78081.04,18.6,-0.0044,0.0,0.74389]
[1777191555394,64.57,78080.18,18.6,-0.00441,0.0,0.74433]
[1777191560428,64.57,78077.53,18.6,-0.00442,0.0,0.74569]
[1777191565464,64.57,78075.76,18.6,-0.00442,0.0,0.74661]
[1777191573547,64.57,78075.75,18.6,-0.00442,0.0,0.74661]
[1777191581575,64.57,78075.4,18.6,-0.00442,0.0,0.74578]
[1777191586611,64.57,78073.14,18.6,-0.00443,0.0,0.74695]
[1777191592653,64.57,78072.09,18.6,-0.00443,0.0,0.74749]
[1777191598694,64.57,78071.83,18.6,-0.00443,0.0,0.74763]
[1777191603730,64.57,78073.78,18.6,-0.00442,0.0,0.74662]
[1777191608765,64.57,78073.69,18.6,-0.00442,0.0,0.74667]
[1777191615813,64.57,78073.85,18.6,-0.00442,0.0,0.74658]
[1777191620849,64.57,78075.38,18.6,-0.00442,0.0,0.74579]
[1777191625883,64.57,78074.75,18.6,-0.00442,0.0,0.74612]
[1777191630918,64.57,78073.96,18.6,-0.00442,0.0,0.74653]
[1777191635954,64.57,78074.37,18.6,-0.00442,0.0,0.74531]
[1777191640989,64.57,78072.76,18.6,-0.00442,0.0,0.74614]
[1777191645286,64.57,78073.5,18.6,-0.00442,0.0,0.74575]
[1777191652066,64.57,78069.85,18.6,-0.00443,0.0,0.74802]
[1777191657101,64.57,78068.68,18.6,-0.00444,0.0,0.74887]
[1777191662135,64.58,78069.04,18.6,-0.00444,0.0,0.74895]
[1777191667171,64.58,78069.11,18.6,-0.00444,0.0,0.74919]
[1777191678248,64.59,78069.02,18.6,-0.00445,0.0,0.74988]
[1777191686304,64.59,78068.87,18.6,-0.00445,0.0,0.75044]
[1777191693353,64.6,78068.91,18.6,-0.00445,0.0,0.74984]
[1777191698780,64.6,78068.91,18.6,-0.00445,0.0,0.75009]
[1777191706446,64.61,78068.99,18.6,-0.00445,0.0,0.75063]
[1777191711480,64.61,78068.78,18.6,-0.00446,0.0,0.75105]
[1777191720544,64.62,78068.67,18.6,-0.00446,0.0,0.75168]
[1777191725579,64.63,78067.65,18.6,-0.00447,0.0,0.75252]
[1777191730614,64.63,78067.49,18.6,-0.00447,0.0,0.75291]
[1777191736883,64.63,78055.37,18.6,-0.00451,0.0,0.75945]
[1777191742698,64.64,78054.49,18.6,-0.00452,0.0,0.76025]
[1777191748740,64.64,78059.28,18.6,-0.0045,0.0,0.75798]
[1777191753775,64.66,78067.28,18.6,-0.00448,0.0,0.75435]
[1777191758810,64.66,78066.94,18.6,-0.00448,0.0,0.75476]
[1777191763845,64.67,78064.26,18.6,-0.00449,0.0,0.75639]
[1777191768882,64.67,78064.15,18.6,-0.00449,0.0,0.75667]
[1777191775932,64.67,78064.31,18.6,-0.0045,0.0,0.7569]
[1777191780967,64.68,78064.27,18.6,-0.0045,0.0,0.75713]
[1777191786003,64.68,78062.17,18.6,-0.00451,0.0,0.75844]
[1777191787908,64.68,78058.66,18.6,-0.00452,0.0,0.76032]
[1777191793053,64.68,78057.14,18.6,-0.00453,0.0,0.76136]
[1777191798087,64.69,78055.15,18.6,-0.00454,0.0,0.76285]
[1777191803123,64.69,78054.79,18.6,-0.00454,0.0,0.76319]
[1777191808158,64.69,78057.3,18.6,-0.00453,0.0,0.76203]
[1777191813193,64.69,78057.51,18.6,-0.00452,0.0,0.76105]
[1777191821249,64.7,78069.66,18.6,-0.00448,0.0,0.75497]
[1777191826284,64.72,78072.01,18.6,-0.00449,0.0,0.75556]
[1777191831321,64.72,78071.77,18.6,-0.00449,0.0,0.75589]
[1777191836355,64.73,78072.46,18.6,-0.00449,0.0,0.75612]
[1777191842397,64.73,78072.22,18.6,-0.00449,0.0,0.75651]
[1777191848438,64.74,78068.4,18.6,-0.00451,0.0,0.75874]
[1777191853474,64.74,78068.23,18.6,-0.00451,0.0,0.75903]
[1777191858509,64.75,78069.84,18.6,-0.00451,0.0,0.75943]
[1777191863543,64.76,78070.08,18.6,-0.00451,0.0,0.7595]
[1777191868579,64.76,78069.97,18.6,-0.00451,0.0,0.75974]
[1777191873613,64.78,78070.17,18.6,-0.00452,0.0,0.76012]
[1777191878648,64.78,78070.13,18.6,-0.00452,0.0,0.76033]
[1777191887713,64.79,78070.14,18.6,-0.00452,0.0,0.76065]
[1777191892750,64.79,78070.11,18.6,-0.00452,0.0,0.76085]
[1777191900804,64.79,78070.63,18.6,-0.00452,0.0,0.76086]
[1777191902823,64.79,78088.25,18.6,-0.00446,0.0,0.75178]
[1777191907858,64.8,78089.62,18.6,-0.00446,0.0,0.75135]
[1777191912893,64.8,78089.56,18.6,-0.00446,0.0,0.75164]
[1777191917927,64.8,78088.86,18.6,-0.00446,0.0,0.75226]
[1777191926991,64.81,78088.73,18.6,-0.00447,0.0,0.75323]
[1777191932030,64.82,78089.2,18.6,-0.00447,0.0,0.75222]
[1777191937065,64.82,78089.07,18.6,-0.00447,0.0,0.75255]
[1777191942100,64.82,78090.31,18.6,-0.00446,0.0,0.75216]
[1777191947135,64.83,78087.34,18.6,-0.00448,0.0,0.75395]
[1777191951181,64.83,78086.32,18.6,-0.00448,0.0,0.75462]
[1777191958214,64.83,78086.86,18.6,-0.00448,0.0,0.75472]
[1777191963249,64.84,78087.47,18.6,-0.00448,0.0,0.7547]
[1777191976340,64.85,78088.18,18.6,-0.00448,0.0,0.755]
[1777191981375,64.85,78088.43,18.6,-0.00448,0.0,0.75513]
[1777191989432,64.86,78088.19,18.6,-0.00449,0.0,0.75568]
[1777191996481,64.86,78088.17,18.6,-0.00449,0.0,0.75504]
[1777192003530,64.86,78088.44,18.6,-0.00449,0.0,0.75526]
[1777192011586,64.87,78089.02,18.6,-0.00449,0.0,0.75535]
[1777192016621,64.87,78091.01,18.6,-0.00448,0.0,0.75455]
[1777192021658,64.88,78090.84,18.6,-0.00448,0.0,0.75487]
[1777192026691,64.88,78090.47,18.6,-0.00449,0.0,0.75528]
[1777192031727,64.88,78090.57,18.6,-0.00449,0.0,0.75544]
[1777192036762,64.88,78090.86,18.6,-0.00449,0.0,0.7555]
[1777192042804,64.89,78090.73,18.6,-0.00449,0.0,0.75581]
[1777192047838,64.89,78091.15,18.6,-0.00449,0.0,0.7558]
[1777192053881,64.9,78092.07,18.6,-0.00449,0.0,0.75533]
[1777192058915,64.91,78091.95,18.6,-0.00449,0.0,0.75561]
[1777192063951,64.91,78091.81,18.6,-0.00449,0.0,0.75591]
[1777192071001,64.91,78092.34,18.6,-0.00449,0.0,0.75593]
[1777192076038,64.93,78096.22,18.6,-0.00448,0.0,0.75493]
[1777192081073,64.93,78097.75,18.6,-0.00448,0.0,0.75436]
[1777192086109,64.93,78101.97,18.6,-0.00447,0.0,0.7524]
[1777192091144,64.93,78102.14,18.6,-0.00447,0.0,0.75254]
[1777192097186,64.94,78102.38,18.6,-0.00447,0.0,0.75271]
[1777192102221,64.94,78102.73,18.6,-0.00447,0.0,0.75277]
[1777192107256,64.94,78102.88,18.6,-0.00447,0.0,0.75294]
[1777192112291,64.95,78106.8,18.6,-0.00445,0.0,0.75015]
[1777192117326,64.95,78106.77,18.6,-0.00445,0.0,0.75043]
[1777192122361,64.95,78106.58,18.6,-0.00446,0.0,0.75079]
[1777192127396,64.96,78106.66,18.6,-0.00446,0.0,0.751]
[1777192132430,64.96,78106.67,18.6,-0.00446,0.0,0.75131]
[1777192137466,64.96,78111.91,18.6,-0.00444,0.0,0.74888]
[1777192142501,64.97,78111.83,18.6,-0.00445,0.0,0.7492]
[1777192147536,64.97,78107.85,18.6,-0.00446,0.0,0.75152]
[1777192154585,64.98,78108.09,18.6,-0.00446,0.0,0.75177]
[1777192159619,64.98,78107.76,18.6,-0.00447,0.0,0.7522]
[1777192164654,64.98,78107.28,18.6,-0.00447,0.0,0.75271]
[1777192172710,64.99,78106.61,18.6,-0.00447,0.0,0.75245]
[1777192177746,64.99,78108.84,18.6,-0.00446,0.0,0.75154]
[1777192182781,64.99,78108.86,18.6,-0.00446,0.0,0.75178]
[1777192188823,65.0,78109.47,18.6,-0.00446,0.0,0.75175]
[1777192197885,65.0,78109.81,18.6,-0.00447,0.0,0.75201]
[1777192207957,65.01,78104.89,18.6,-0.00449,0.0,0.75505]
[1777192212992,65.01,78096.65,18.6,-0.00452,0.0,0.75953]
[1777192218044,65.02,78093.36,18.6,-0.00453,0.0,0.76142]
[1777192223078,65.02,78090.08,18.6,-0.00454,0.0,0.76329]
[1777192228114,65.02,78088.07,18.6,-0.00455,0.0,0.76447]
[1777192231636,65.02,78087.63,17.9,-0.00455,0.0,0.76475]
[1777192237177,65.02,78102.88,17.9,-0.00449,0.0,0.75601]
[1777192243219,65.03,78105.23,17.9,-0.00449,0.0,0.75503]
[1777192249261,65.03,78104.86,17.9,-0.00449,0.0,0.75546]
[1777192254296,65.03,78104.72,17.9,-0.00449,0.0,0.75572]
[1777192259330,65.03,78105.69,17.9,-0.00449,0.0,0.7554]
[1777192264366,65.04,78104.27,17.9,-0.0045,0.0,0.7563]
[1777192269400,65.04,78104.22,17.9,-0.0045,0.0,0.75651]
[1777192275443,65.04,78104.32,17.9,-0.0045,0.0,0.75666]
[1777192280479,65.04,78104.67,17.9,-0.0045,0.0,0.75663]
[1777192285514,65.04,78107.73,17.9,-0.00449,0.0,0.75522]
[1777192291556,65.05,78108.03,17.9,-0.00448,0.0,0.75427]
[1777192296591,65.07,78111.56,17.9,-0.00448,0.0,0.75413]
[1777192302633,65.1,78116.51,17.9,-0.00448,0.0,0.75412]
[1777192311696,65.11,78118.76,17.9,-0.00448,0.0,0.75337]
[1777192316731,65.11,78120.82,17.9,-0.00447,0.0,0.75254]
[1777192321766,65.11,78121.88,17.9,-0.00447,0.0,0.75222]
[1777192326801,65.12,78121.83,17.9,-0.00447,0.0,0.75247]
[1777192333850,65.12,78123.03,17.9,-0.00447,0.0,0.75218]
[1777192338885,65.12,78124.01,17.9,-0.00447,0.0,0.75194]
[1777192343920,65.13,78126.87,17.9,-0.00446,0.0,0.75074]
[1777192348955,65.13,78133.92,17.9,-0.00444,0.0,0.74744]
[1777192353990,65.14,78134.05,17.9,-0.00443,0.0,0.74669]
[1777192359027,65.14,78134.02,17.9,-0.00443,0.0,0.74704]
[1777192364062,65.14,78134.21,17.9,-0.00444,0.0,0.74728]
[1777192369096,65.15,78134.23,17.9,-0.00444,0.0,0.7476]
[1777192374132,65.15,78136.78,17.9,-0.00443,0.0,0.74663]
[1777192380174,65.16,78136.18,17.9,-0.00444,0.0,0.74735]
[1777192385209,65.16,78136.69,17.9,-0.00444,0.0,0.74742]
[1777192391250,65.17,78137.18,17.9,-0.00444,0.0,0.74756]
[1777192396285,65.17,78137.15,17.9,-0.00444,0.0,0.74791]
[1777192402328,65.18,78137.25,17.9,-0.00444,0.0,0.74825]
[1777192407362,65.18,78137.35,17.9,-0.00444,0.0,0.74851]
[1777192412398,65.19,78135.92,17.9,-0.00444,0.0,0.74855]
[1777192417433,65.19,78136.18,17.9,-0.00445,0.0,0.74874]
[1777192425489,65.2,78136.51,17.9,-0.00445,0.0,0.74908]
[1777192430524,65.2,78136.61,17.9,-0.00445,0.0,0.74934]
[1777192436566,65.21,78136.55,17.9,-0.00445,0.0,0.74975]
[1777192441602,65.21,78136.51,17.9,-0.00446,0.0,0.75008]
[1777192446638,65.21,78136.78,17.9,-0.00446,0.0,0.75024]
[1777192454693,65.22,78137.77,17.9,-0.00446,0.0,0.75022]
[1777192460738,65.22,78137.86,17.9,-0.00446,0.0,0.75054]
[1777192465773,65.23,78145.35,17.9,-0.00443,0.0,0.747]
[1777192470808,65.23,78146.42,17.9,-0.00443,0.0,0.74687]
[1777192475842,65.24,78146.77,17.9,-0.00443,0.0,0.74602]
[1777192480878,65.24,78148.16,17.9,-0.00443,0.0,0.74567]
[1777192485913,65.25,78147.97,17.9,-0.00443,0.0,0.74613]
[1777192491955,65.25,78147.81,17.9,-0.00443,0.0,0.74664]
[1777192501021,65.26,78147.94,17.9,-0.00444,0.0,0.74721]
[1777192506056,65.27,78148.28,17.9,-0.00444,0.0,0.74738]
[1777192511091,65.27,78162.51,17.9,-0.00439,0.0,0.7405]
[1777192516127,65.28,78164.96,17.9,-0.00438,0.0,0.73966]
[1777192521171,65.28,78170.06,17.9,-0.00437,0.0,0.73748]
[1777192526206,65.29,78167.9,17.9,-0.00438,0.0,0.73899]
[1777192531241,65.29,78168.06,17.9,-0.00438,0.0,0.73828]
[1777192536276,65.3,78166.02,17.9,-0.00439,0.0,0.73969]
[1777192541310,65.3,78165.89,17.9,-0.00439,0.0,0.74012]
[1777192546346,65.31,78166.36,17.9,-0.00439,0.0,0.74024]
[1777192551381,65.31,78167.08,17.9,-0.00439,0.0,0.74022]
[1777192556416,65.32,78167.8,17.9,-0.00439,0.0,0.74021]
[1777192561451,65.32,78172.47,17.9,-0.00438,0.0,0.73819]
[1777192566486,65.32,78182.75,17.9,-0.00434,0.0,0.7334]
[1777192571523,65.33,78182.34,17.9,-0.00435,0.0,0.73401]
[1777192576558,65.34,78195.56,17.9,-0.00431,0.0,0.72783]
[1777192581598,65.34,78203.75,17.9,-0.00428,0.0,0.7242]
[1777192586633,65.35,78205.25,17.9,-0.00428,0.0,0.72395]
[1777192591668,65.36,78207.87,17.9,-0.00427,0.0,0.72216]
[1777192596703,65.36,78213.21,17.9,-0.00425,0.0,0.72006]
[1777192601738,65.37,78226.16,17.9,-0.00421,0.0,0.71428]
[1777192606773,65.38,78223.99,17.9,-0.00423,0.0,0.71598]
[1777192611808,65.39,78219.32,17.9,-0.00425,0.0,0.71891]
[1777192616843,65.4,78215.04,17.9,-0.00426,0.0,0.72164]
[1777192621878,65.4,78219.62,17.9,-0.00425,0.0,0.71997]
[1777192626913,65.41,78223.44,17.9,-0.00424,0.0,0.71871]
[1777192631948,65.42,78223.96,17.9,-0.00425,0.0,0.71922]
[1777192636983,65.43,78222.38,17.9,-0.00426,0.0,0.72064]
[1777192642018,65.44,78222.01,17.9,-0.00426,0.0,0.72145]
[1777192648060,65.45,78218.19,17.9,-0.00428,0.0,0.72408]
[1777192653095,65.46,78215.02,17.9,-0.00429,0.0,0.72526]
[1777192658130,65.47,78215.86,17.9,-0.00429,0.0,0.72544]
[1777192663165,65.47,78215.15,17.9,-0.0043,0.0,0.72638]
[1777192669206,65.48,78214.01,17.9,-0.0043,0.0,0.72765]
[1777192674241,65.49,78209.95,17.9,-0.00432,0.0,0.73023]
[1777192679277,65.5,78208.93,17.9,-0.00433,0.0,0.73129]
[1777192684312,65.5,78205.2,17.9,-0.00435,0.0,0.73369]
[1777192689347,65.51,78203.79,17.9,-0.00435,0.0,0.73491]
[1777192695389,65.52,78189.11,17.9,-0.00441,0.0,0.74285]
[1777192700424,65.52,78188.68,17.9,-0.00441,0.0,0.74348]
[1777192706466,65.53,78188.26,17.9,-0.00442,0.0,0.74417]
[1777192711501,65.53,78186.61,17.9,-0.00442,0.0,0.74438]
[1777192716537,65.54,78187.33,17.9,-0.00442,0.0,0.74441]
[1777192721572,65.54,78181.41,17.9,-0.00444,0.0,0.74781]
[1777192726606,65.55,78179.72,17.9,-0.00445,0.0,0.74903]
[1777192731642,65.55,78180.01,17.9,-0.00445,0.0,0.74923]
[1777192740704,65.56,78178.12,17.9,-0.00446,0.0,0.75082]
[1777192745739,65.57,78177.86,17.9,-0.00446,0.0,0.75127]
[1777192750389,65.57,78177.02,17.9,-0.00447,0.0,0.75189]
[1777192755810,65.57,78172.69,17.9,-0.00449,0.0,0.75451]
[1777192760844,65.58,78171.79,17.9,-0.00449,0.0,0.75524]
[1777192765880,65.58,78168.27,17.9,-0.00451,0.0,0.75731]
[1777192776970,65.59,78167.26,17.9,-0.00451,0.0,0.75733]
[1777192782005,65.59,78167.13,17.9,-0.00451,0.0,0.75764]
[1777192787040,65.59,78166.64,17.9,-0.00451,0.0,0.75814]
[1777192793082,65.6,78166.89,17.9,-0.00451,0.0,0.7583]
[1777192800131,65.6,78167.14,17.9,-0.00451,0.0,0.75856]
[1777192805166,65.61,78174.11,17.9,-0.00449,0.0,0.75524]
[1777192810201,65.61,78174.82,17.9,-0.00449,0.0,0.75515]
[1777192817250,65.61,78175.18,17.9,-0.00449,0.0,0.75533]
[1777192822289,65.62,78175.37,17.9,-0.00449,0.0,0.75549]
[1777192829338,65.62,78175.24,17.9,-0.0045,0.0,0.75591]
[1777192834373,65.63,78175.5,17.9,-0.00449,0.0,0.755]
[1777192840414,65.63,78176.66,17.9,-0.00449,0.0,0.7547]
[1777192845451,65.63,78159.64,17.9,-0.00455,0.0,0.76371]
[1777192850486,65.63,78155.35,17.9,-0.00457,0.0,0.76609]
[1777192855521,65.64,78142.89,17.9,-0.00461,0.0,0.77268]
[1777192862570,65.64,78142.07,17.9,-0.00462,0.0,0.77319]
[1777192867605,65.64,78139.49,17.9,-0.00462,0.0,0.77458]
[1777192872640,65.64,78145.66,17.9,-0.0046,0.0,0.77139]
[1777192877674,65.64,78149.47,17.9,-0.00459,0.0,0.76948]
[1777192882710,65.64,78149.92,17.9,-0.00459,0.0,0.76933]
[1777192888024,65.64,78152.18,17.9,-0.00458,0.0,0.76821]
[1777192893788,65.64,78140.18,17.9,-0.00462,0.0,0.77357]
[1777192899830,65.64,78140.49,17.9,-0.00462,0.0,0.77347]
[1777192904865,65.64,78139.52,17.9,-0.00462,0.0,0.77402]
[1777192912921,65.64,78139.61,17.9,-0.00462,0.0,0.77404]
[1777192917409,65.64,78106.6,17.9,-0.00474,0.0,0.79157]
[1777192922995,65.64,78110.54,17.9,-0.00473,0.0,0.78946]
[1777192928030,65.64,78110.19,17.9,-0.00473,0.0,0.78965]
[1777192933065,65.64,78111.27,17.9,-0.00472,0.0,0.78907]
[1777192938100,65.64,78111.67,17.9,-0.00472,0.0,0.78886]
[1777192940116,65.64,78095.1,17.9,-0.00478,0.0,0.79774]
[1777192945151,65.64,78088.74,17.9,-0.00481,0.0,0.80117]
[1777192950186,65.64,78072.72,17.9,-0.00487,0.0,0.80987]
[1777192955221,65.64,78073.28,17.9,-0.00486,0.0,0.80849]
[1777192960261,65.64,78073.43,17.9,-0.00486,0.0,0.8084]
[1777192965296,65.64,78071.23,17.9,-0.00487,0.0,0.8096]
[1777192970331,65.64,78067.97,17.9,-0.00488,0.0,0.81138]
[1777192975366,65.64,78067.39,17.9,-0.00488,0.0,0.8117]
[1777192980401,65.64,78067.88,17.9,-0.00488,0.0,0.81143]
[1777192985435,65.64,78066.74,17.9,-0.00488,0.0,0.81206]
[1777192990472,65.64,78064.72,17.9,-0.00489,0.0,0.81316]
[1777192995507,65.64,78063.42,17.9,-0.0049,0.0,0.81387]
[1777193000542,65.64,78060.65,17.9,-0.00491,0.0,0.81539]
[1777193005578,65.64,78050.41,17.9,-0.00495,0.0,0.82103]
[1777193010613,65.64,78049.15,17.9,-0.00495,0.0,0.82173]
[1777193015647,65.64,78046.26,17.9,-0.00495,0.0,0.82223]
[1777193020682,65.64,78046.87,17.9,-0.00495,0.0,0.8219]
[1777193025719,65.64,78053.56,17.9,-0.00493,0.0,0.8182]
[1777193030754,65.64,78062.23,17.9,-0.00489,0.0,0.81344]
[1777193035789,65.64,78063.74,17.9,-0.00489,0.0,0.81262]
[1777193040823,65.64,78064.64,17.9,-0.00488,0.0,0.81212]
[1777193045859,65.64,78064.08,17.9,-0.00489,0.0,0.81243]
[1777193050895,65.64,78069.13,17.9,-0.00487,0.0,0.80967]
[1777193055929,65.64,78069.21,17.9,-0.00487,0.0,0.80963]
[1777193060963,65.64,78069.32,17.9,-0.00487,0.0,0.80957]
[1777193067006,65.64,78069.3,17.9,-0.00487,0.0,0.80958]
[1777193072041,65.64,78065.33,17.9,-0.00488,0.0,0.81067]
[1777193077076,65.64,78063.71,17.9,-0.00488,0.0,0.81155]
[1777193082111,65.64,78063.68,17.9,-0.00488,0.0,0.81157]
[1777193089162,65.64,78063.72,17.9,-0.00488,0.0,0.81155]
[1777193094197,65.64,78063.99,17.9,-0.00488,0.0,0.8114]
[1777193103261,65.64,78065.42,17.9,-0.00488,0.0,0.81062]
[1777193110311,65.64,78065.74,17.9,-0.00487,0.0,0.81044]
[1777193117359,65.64,78065.7,17.9,-0.00487,0.0,0.81046]
[1777193122393,65.64,78065.51,17.9,-0.00488,0.0,0.81057]
[1777193128436,65.64,78065.59,17.9,-0.00487,0.0,0.81052]
[1777193133472,65.64,78065.79,17.9,-0.00487,0.0,0.80933]
[1777193138507,65.64,78066.2,17.9,-0.00487,0.0,0.80911]
[1777193144549,65.64,78065.44,17.9,-0.00487,0.0,0.80953]
[1777193149584,65.64,78064.84,17.9,-0.00487,0.0,0.80985]
[1777193157640,65.64,78064.62,17.9,-0.00487,0.0,0.80997]
[1777193162674,65.64,78064.04,17.9,-0.00487,0.0,0.81029]
[1777193167710,65.64,78063.67,17.9,-0.00488,0.0,0.81049]
[1777193172745,65.64,78062.98,17.9,-0.00488,0.0,0.81087]
[1777193178791,65.64,78063.27,17.9,-0.00488,0.0,0.81071]
[1777193183826,65.64,78063.82,17.9,-0.00488,0.0,0.81041]
[1777193188861,65.64,78059.09,17.9,-0.00489,0.0,0.813]
[1777193193895,65.64,78056.24,17.9,-0.0049,0.0,0.81348]
[1777193198931,65.64,78056.64,17.9,-0.0049,0.0,0.81326]
[1777193203967,65.64,78054.43,17.9,-0.0049,0.0,0.81447]
[1777193209002,65.64,78052.03,17.9,-0.00491,0.0,0.81579]
[1777193214037,65.64,78052.09,17.9,-0.00491,0.0,0.81575]
[1777193219072,65.64,78053.13,17.9,-0.00491,0.0,0.81518]
[1777193225113,65.64,78053.43,17.9,-0.00491,0.0,0.81502]
[1777193230149,65.64,78067.12,17.9,-0.00486,0.0,0.80753]
[1777193235184,65.64,78066.97,17.9,-0.00486,0.0,0.80761]
[1777193241226,65.64,78067.32,17.9,-0.00486,0.0,0.80742]
[1777193246262,65.64,78067.16,17.9,-0.00486,0.0,0.80751]
[1777193251295,65.64,78064.36,17.9,-0.00486,0.0,0.80796]
[1777193256331,65.64,78063.0,17.9,-0.00487,0.0,0.8087]
[1777193261365,65.64,78057.98,17.9,-0.00488,0.0,0.81144]
[1777193267408,65.64,78057.35,17.9,-0.00489,0.0,0.81179]
[1777193272443,65.64,78058.82,17.9,-0.00488,0.0,0.81098]
[1777193277478,65.64,78059.98,17.9,-0.00488,0.0,0.81035]
[1777193282513,65.64,78062.3,17.9,-0.00487,0.0,0.80908]
[1777193287548,65.64,78062.81,17.9,-0.00487,0.0,0.8088]
[1777193292583,65.64,78061.75,17.9,-0.00487,0.0,0.80938]
[1777193301646,65.64,78061.65,17.9,-0.00487,0.0,0.80944]
[1777193306681,65.64,78061.49,17.9,-0.00487,0.0,0.80952]
[1777193313729,65.64,78060.48,17.9,-0.00487,0.0,0.80899]
[1777193318765,65.64,78059.92,17.9,-0.00487,0.0,0.8093]
[1777193323800,65.64,78060.79,17.9,-0.00487,0.0,0.80882]
[1777193329842,65.64,78066.29,17.9,-0.00485,0.0,0.80583]
[1777193334878,65.64,78064.83,17.9,-0.00485,0.0,0.80662]
[1777193339913,65.64,78064.25,17.9,-0.00485,0.0,0.80694]
[1777193344948,65.64,78060.9,17.9,-0.00487,0.0,0.80876]
[1777193350996,65.64,78061.61,17.9,-0.00486,0.0,0.80838]
[1777193356031,65.64,78060.71,17.9,-0.00487,0.0,0.80887]
[1777193361066,65.64,78062.38,17.9,-0.00486,0.0,0.80796]
[1777193366101,65.64,78063.63,17.9,-0.00486,0.0,0.80728]
[1777193371143,65.64,78062.25,17.9,-0.00486,0.0,0.80695]
[1777193376178,65.64,78062.1,17.9,-0.00486,0.0,0.80703]
[1777193381213,65.64,78059.18,17.9,-0.00487,0.0,0.80862]
[1777193386248,65.64,78059.35,17.9,-0.00487,0.0,0.80853]
[1777193391283,65.64,78057.8,17.9,-0.00487,0.0,0.80938]
[1777193396318,65.64,78057.25,17.9,-0.00487,0.0,0.80968]
[1777193401353,65.64,78057.18,17.9,-0.00487,0.0,0.80972]
[1777193406389,65.64,78057.5,17.9,-0.00487,0.0,0.80954]
[1777193411424,65.64,78057.94,17.9,-0.00487,0.0,0.8093]
[1777193416459,65.64,78056.61,17.9,-0.00488,0.0,0.81003]
[1777193421493,65.64,78056.12,17.9,-0.00488,0.0,0.81029]
[1777193427536,65.64,78056.4,17.9,-0.00488,0.0,0.81014]
[1777193434584,65.64,78056.26,17.9,-0.00487,0.0,0.80914]
[1777193439620,65.64,78056.76,17.9,-0.00487,0.0,0.80886]
[1777193444655,65.64,78057.14,17.9,-0.00487,0.0,0.80866]
[1777193455732,65.64,78056.62,17.9,-0.00487,0.0,0.80894]
[1777193460777,65.64,78056.82,17.9,-0.00487,0.0,0.80883]
[1777193465818,65.64,78056.85,17.9,-0.00487,0.0,0.80881]
[1777193470853,65.64,78057.42,17.9,-0.00487,0.0,0.8085]
[1777193476895,65.64,78056.74,17.9,-0.00487,0.0,0.80887]
[1777193481929,65.64,78056.24,17.9,-0.00487,0.0,0.80915]
[1777193486964,65.64,78056.9,17.9,-0.00487,0.0,0.80879]
[1777193494014,65.64,78056.31,17.9,-0.00487,0.0,0.80803]
[1777193500056,65.64,78056.41,17.9,-0.00487,0.0,0.80797]
[1777193505091,65.64,78056.43,17.9,-0.00487,0.0,0.80796]
[1777193510129,65.64,78055.79,17.9,-0.00487,0.0,0.80831]
[1777193515164,65.64,78056.19,17.9,-0.00487,0.0,0.80809]
[1777193520199,65.64,78055.97,17.9,-0.00487,0.0,0.80821]
[1777193525234,65.64,78055.65,17.9,-0.00487,0.0,0.80839]
[1777193530269,65.64,78056.02,17.9,-0.00487,0.0,0.80819]
[1777193535304,65.64,78050.51,17.9,-0.00489,0.0,0.8112]
[1777193540338,65.64,78049.6,17.9,-0.00489,0.0,0.8117]
[1777193545374,65.64,78048.21,17.9,-0.0049,0.0,0.81246]
[1777193550409,65.64,78058.63,17.9,-0.00486,0.0,0.80676]
[1777193555444,65.64,78058.78,17.9,-0.00485,0.0,0.8056]
[1777193561486,65.64,78059.22,17.9,-0.00485,0.0,0.80537]
[1777193567527,65.64,78058.84,17.9,-0.00485,0.0,0.80557]
[1777193572564,65.64,78059.41,17.9,-0.00485,0.0,0.80526]
[1777193579613,65.64,78059.08,17.9,-0.00485,0.0,0.80544]
[1777193584647,65.64,78059.06,17.9,-0.00485,0.0,0.80545]
[1777193589683,65.64,78058.98,17.9,-0.00485,0.0,0.8055]
[1777193594718,65.64,78057.92,17.9,-0.00485,0.0,0.80607]
[1777193600760,65.64,78057.19,17.9,-0.00486,0.0,0.80647]
[1777193610830,65.64,78057.51,17.9,-0.00485,0.0,0.8063]
[1777193618886,65.64,78057.23,17.9,-0.00485,0.0,0.80537]
[1777193625935,65.64,78057.54,17.9,-0.00485,0.0,0.8052]
[1777193630973,65.64,78058.94,17.9,-0.00484,0.0,0.80444]
[1777193636008,65.64,78059.14,17.9,-0.00484,0.0,0.80433]
[1777193642050,65.64,78059.52,17.9,-0.00484,0.0,0.80413]
[1777193649099,65.64,78059.83,17.9,-0.00484,0.0,0.80396]
[1777193657154,65.64,78059.87,17.9,-0.00484,0.0,0.80393]
[1777193662190,65.64,78060.55,17.9,-0.00484,0.0,0.80357]
[1777193667225,65.64,78060.12,17.9,-0.00484,0.0,0.8038]
[1777193673267,65.64,78060.07,17.9,-0.00483,0.0,0.80275]
[1777193679579,65.64,78059.98,17.9,-0.00483,0.0,0.8028]
[1777193685351,65.64,78072.01,17.9,-0.00479,0.0,0.79629]
[1777193690386,65.64,78072.76,17.9,-0.00479,0.0,0.79589]
[1777193695421,65.64,78071.9,17.9,-0.00479,0.0,0.79635]
[1777193700458,65.64,78071.84,17.9,-0.00479,0.0,0.79639]
[1777193705492,65.64,78072.31,17.9,-0.00479,0.0,0.79613]
[1777193710594,65.64,78072.05,17.9,-0.00479,0.0,0.79627]
[1777193716637,65.64,78071.98,17.9,-0.00479,0.0,0.79631]
[1777193730735,65.64,78070.91,17.9,-0.00479,0.0,0.79689]
[1777193735769,65.64,78069.7,17.9,-0.00479,0.0,0.79647]
[1777193740804,65.64,78069.66,17.9,-0.00479,0.0,0.79649]
[1777193745840,65.64,78069.77,17.9,-0.00479,0.0,0.79643]
[1777193751882,65.64,78069.92,17.9,-0.00479,0.0,0.79635]
[1777193759940,65.64,78066.63,17.9,-0.0048,0.0,0.79813]
[1777193764975,65.64,78065.44,17.9,-0.00481,0.0,0.79877]
[1777193770010,65.64,78065.27,17.9,-0.00481,0.0,0.79886]
[1777193775045,65.64,78065.02,17.9,-0.00481,0.0,0.799]
[1777193780080,65.64,78063.42,17.9,-0.00481,0.0,0.79986]
[1777193785115,65.64,78059.28,17.9,-0.00483,0.0,0.8021]
[1777193790150,65.64,78055.61,17.9,-0.00484,0.0,0.8041]
[1777193798206,65.64,78054.67,17.9,-0.00484,0.0,0.80353]
[1777193805255,65.64,78054.94,17.9,-0.00484,0.0,0.80338]
[1777193810290,65.64,78057.33,17.9,-0.00483,0.0,0.80209]
[1777193815324,65.64,78057.06,17.9,-0.00483,0.0,0.80223]
[1777193822374,65.64,78056.92,17.9,-0.00483,0.0,0.80231]
[1777193828416,65.64,78057.28,17.9,-0.00483,0.0,0.80211]
[1777193839493,65.64,78055.94,17.9,-0.00484,0.0,0.80284]
[1777193846542,65.64,78055.58,17.9,-0.00484,0.0,0.80304]
[1777193851577,65.64,78055.4,17.9,-0.00483,0.0,0.80206]
[1777193856613,65.64,78055.2,17.9,-0.00483,0.0,0.80217]
[1777193861648,65.64,78054.19,17.9,-0.00484,0.0,0.80271]
[1777193871718,65.64,78054.35,17.9,-0.00483,0.0,0.80263]
[1777193877760,65.64,78053.32,17.9,-0.00484,0.0,0.80319]
[1777193882795,65.64,78052.61,17.9,-0.00484,0.0,0.80357]
[1777193888837,65.64,78051.3,17.9,-0.00485,0.0,0.80428]
[1777193893872,65.64,78050.86,17.9,-0.00485,0.0,0.80452]
[1777193899914,65.64,78051.16,17.9,-0.00485,0.0,0.80436]
[1777193905955,65.64,78050.98,17.9,-0.00485,0.0,0.80446]
[1777193910991,65.64,78051.0,17.9,-0.00485,0.0,0.80445]
[1777193916026,65.64,78055.19,17.9,-0.00483,0.0,0.80109]
[1777193921062,65.64,78055.39,17.9,-0.00482,0.0,0.80099]
[1777193928110,65.64,78055.55,17.9,-0.00482,0.0,0.8009]
[1777193933145,65.64,78058.39,17.9,-0.00481,0.0,0.79936]
[1777193938180,65.64,78059.5,17.9,-0.00481,0.0,0.79876]
[1777193943215,65.64,78059.86,17.9,-0.00481,0.0,0.79857]
[1777193948250,65.64,78059.89,17.9,-0.00481,0.0,0.79855]
[1777193953287,65.64,78059.47,17.9,-0.00481,0.0,0.79878]
[1777193958322,65.64,78056.88,17.9,-0.00482,0.0,0.80018]
[1777193963357,65.64,78055.92,17.9,-0.00482,0.0,0.8007]
[1777193968392,65.64,78055.68,17.9,-0.00482,0.0,0.80083]
[1777193973427,65.64,78055.64,17.9,-0.00482,0.0,0.79978]
[1777193978462,65.64,78056.08,17.9,-0.00482,0.0,0.79954]
[1777193983497,65.64,78056.02,17.9,-0.00482,0.0,0.79957]
[1777193988532,65.64,78054.48,17.9,-0.00482,0.0,0.8004]
[1777193994573,65.64,78054.45,17.9,-0.00482,0.0,0.80042]
[1777194000600,65.64,78054.19,17.9,-0.00482,0.0,0.80056]
[1777194006252,65.64,78041.93,17.9,-0.00487,0.0,0.80723]
[1777194011702,65.64,78042.14,17.9,-0.00487,0.0,0.80711]
[1777194016737,65.64,78042.17,17.9,-0.00487,0.0,0.8071]
[1777194021774,65.64,78042.11,17.9,-0.00487,0.0,0.80713]
[1777194027816,65.64,78042.95,17.9,-0.00486,0.0,0.80667]
[1777194035872,65.64,78043.43,17.9,-0.00486,0.0,0.80533]
[1777194041914,65.64,78043.26,17.9,-0.00486,0.0,0.80542]
[1777194046950,65.64,78043.34,17.9,-0.00486,0.0,0.80538]
[1777194051985,65.64,78042.77,17.9,-0.00486,0.0,0.80569]
[1777194057021,65.64,78043.05,17.9,-0.00486,0.0,0.80554]
[1777194063063,65.64,78043.18,17.9,-0.00486,0.0,0.80547]
[1777194071118,65.64,78043.61,17.9,-0.00486,0.0,0.80523]
[1777194076154,65.64,78043.49,17.9,-0.00486,0.0,0.8053]
[1777194081190,65.64,78043.29,17.9,-0.00486,0.0,0.80541]
[1777194086223,65.64,78043.16,17.9,-0.00486,0.0,0.80548]
[1777194091258,65.64,78042.88,17.9,-0.00485,0.0,0.80455]
[1777194098308,65.64,78042.9,17.9,-0.00485,0.0,0.80454]
[1777194108377,65.64,78042.69,17.9,-0.00485,0.0,0.80465]
[1777194113413,65.64,78038.45,17.9,-0.00487,0.0,0.80696]
[1777194118448,65.64,78038.72,17.9,-0.00487,0.0,0.80682]
[1777194123486,65.64,78030.88,17.9,-0.0049,0.0,0.8111]
[1777194128518,65.64,78030.92,17.9,-0.0049,0.0,0.81108]
[1777194133552,65.64,78030.48,17.9,-0.0049,0.0,0.81132]
[1777194138589,65.64,78028.91,17.9,-0.00491,0.0,0.81218]
[1777194143624,65.64,78029.04,17.9,-0.0049,0.0,0.81211]
[1777194148661,65.64,78028.37,17.9,-0.00491,0.0,0.81248]
[1777194154703,65.64,78027.93,17.9,-0.0049,0.0,0.81164]
[1777194159737,65.64,78026.45,17.9,-0.00491,0.0,0.81245]
[1777194164773,65.64,78025.24,17.9,-0.00491,0.0,0.81311]
[1777194169807,65.64,78025.06,17.9,-0.00491,0.0,0.81321]
[1777194174843,65.64,78024.85,17.9,-0.00491,0.0,0.81333]
[1777194179877,65.64,78024.2,17.9,-0.00492,0.0,0.81368]
[1777194185920,65.64,78024.01,17.9,-0.00492,0.0,0.81379]
[1777194191966,65.64,78015.28,17.9,-0.00495,0.0,0.8186]
[1777194197001,65.64,78013.08,17.9,-0.00496,0.0,0.81982]
[1777194202036,65.64,78021.4,17.9,-0.00493,0.0,0.81522]
[1777194205057,65.64,78037.52,17.9,-0.00487,0.0,0.80639]
[1777194211099,65.64,78036.9,17.9,-0.00486,0.0,0.80565]
[1777194216134,65.64,78037.49,17.9,-0.00486,0.0,0.80532]
[1777194221169,65.64,78036.05,17.9,-0.00487,0.0,0.80611]
[1777194226203,65.64,78035.89,17.9,-0.00487,0.0,0.8062]
[1777194231239,65.64,78036.02,17.9,-0.00487,0.0,0.80613]
[1777194236274,65.64,78035.93,17.9,-0.00487,0.0,0.80617]
[1777194241309,65.64,78035.9,17.9,-0.00487,0.0,0.80619]
[1777194247350,65.64,78035.89,17.9,-0.00487,0.0,0.8062]
[1777194252386,65.64,78031.87,17.9,-0.00488,0.0,0.80839]
[1777194257421,65.64,78029.51,17.9,-0.00489,0.0,0.80968]
[1777194262456,65.64,78025.99,17.9,-0.0049,0.0,0.81161]
[1777194267498,65.64,78024.94,17.9,-0.00491,0.0,0.81219]
[1777194272533,65.64,78025.08,17.9,-0.0049,0.0,0.81102]
[1777194277568,65.64,78024.29,17.9,-0.0049,0.0,0.81146]
[1777194283610,65.64,78023.47,17.9,-0.00491,0.0,0.81191]
[1777194290659,65.64,78023.49,17.9,-0.00491,0.0,0.8119]
[1777194295695,65.64,78023.7,17.9,-0.00491,0.0,0.81178]
[1777194300730,65.64,78023.59,17.9,-0.00491,0.0,0.81184]
[1777194307779,65.64,78023.46,17.9,-0.00491,0.0,0.81191]
[1777194309732,65.64,78023.69,18.9,-0.00491,0.0,0.81179]
[1777194314828,65.64,78028.81,18.9,-0.00489,0.0,0.80898]
[1777194319864,65.64,78036.62,18.9,-0.00486,0.0,0.80472]
[1777194326351,65.64,78036.92,18.9,-0.00486,0.0,0.80455]
[1777194331948,65.64,78036.8,18.9,-0.00485,0.0,0.80354]
[1777194342020,65.64,78036.8,18.9,-0.00485,0.0,0.80354]
[1777194347055,65.64,78036.97,18.9,-0.00485,0.0,0.80345]
[1777194360373,65.64,78037.16,18.9,-0.00485,0.0,0.80334]
[1777194366668,65.64,78029.83,18.9,-0.00488,0.0,0.80734]
[1777194377264,65.64,78030.39,18.9,-0.00487,0.0,0.80703]
[1777194382300,65.64,78030.46,18.9,-0.00487,0.0,0.80699]
[1777194388342,65.64,78030.34,18.9,-0.00487,0.0,0.80706]
[1777194393377,65.64,78028.53,18.9,-0.00487,0.0,0.80697]
[1777194398411,65.64,78023.82,18.9,-0.00489,0.0,0.80954]
[1777194404454,65.64,78021.67,18.9,-0.0049,0.0,0.81072]
[1777194409489,65.64,78020.27,18.9,-0.00491,0.0,0.81149]
[1777194417545,65.64,78020.22,18.9,-0.00491,0.0,0.81152]
[1777194422579,65.64,78012.42,18.9,-0.00494,0.0,0.81581]
[1777194428621,65.64,78009.3,18.9,-0.00495,0.0,0.81753]
[1777194435672,65.64,78008.63,18.9,-0.00495,0.0,0.8179]
[1777194440707,65.64,78008.47,18.9,-0.00495,0.0,0.81799]
[1777194445742,65.64,78019.18,18.9,-0.00491,0.0,0.81209]
[1777194450777,65.64,78020.39,18.9,-0.00491,0.0,0.81142]
[1777194455812,65.64,78019.19,18.9,-0.0049,0.0,0.81099]
[1777194463867,65.64,78019.03,18.9,-0.0049,0.0,0.81108]
[1777194470917,65.64,78018.61,18.9,-0.00491,0.0,0.81131]
[1777194476959,65.64,78016.89,18.9,-0.00491,0.0,0.81226]
[1777194486021,65.64,78017.75,18.9,-0.00491,0.0,0.81178]
[1777194491057,65.64,78018.11,18.9,-0.00491,0.0,0.81159]
[1777194496092,65.64,78014.49,18.9,-0.00492,0.0,0.81358]
[1777194501126,65.64,78008.92,18.9,-0.00494,0.0,0.81664]
[1777194506162,65.64,78008.45,18.9,-0.00494,0.0,0.8169]
[1777194511197,65.64,78006.06,18.9,-0.00495,0.0,0.81713]
[1777194520260,65.64,78006.0,18.9,-0.00495,0.0,0.81716]
[1777194527310,65.64,78004.93,18.9,-0.00495,0.0,0.81775]
[1777194533352,65.64,78004.66,18.9,-0.00495,0.0,0.8179]
[1777194538387,65.64,78002.8,18.9,-0.00496,0.0,0.81893]
[1777194544429,65.64,78002.78,18.9,-0.00496,0.0,0.81894]
[1777194551477,65.64,78002.63,18.9,-0.00496,0.0,0.81903]
[1777194556513,65.64,78001.74,18.9,-0.00496,0.0,0.81952]
[1777194561547,65.64,77998.53,18.9,-0.00498,0.0,0.8213]
[1777194566583,65.64,77997.57,18.9,-0.00498,0.0,0.82183]
[1777194571618,65.64,77999.6,18.9,-0.00497,0.0,0.81961]
[1777194577660,65.64,78000.98,18.9,-0.00496,0.0,0.81884]
[1777194582695,65.64,78000.8,18.9,-0.00496,0.0,0.81894]
[1777194587730,65.64,78000.76,18.9,-0.00496,0.0,0.81897]
[1777194592766,65.64,78003.11,18.9,-0.00495,0.0,0.81767]
[1777194597801,65.64,78005.23,18.9,-0.00494,0.0,0.81649]
[1777194602839,65.64,78005.61,18.9,-0.00494,0.0,0.81628]
[1777194607875,65.64,78005.45,18.9,-0.00494,0.0,0.81637]
[1777194613917,65.64,78005.59,18.9,-0.00494,0.0,0.8163]
[1777194619959,65.64,78006.09,18.9,-0.00494,0.0,0.81602]
[1777194624996,65.64,78005.33,18.9,-0.00494,0.0,0.81644]
[1777194632046,65.64,78005.58,18.9,-0.00494,0.0,0.81521]
[1777194639095,65.64,78005.8,18.9,-0.00494,0.0,0.81509]
[1777194644131,65.64,78006.36,18.9,-0.00493,0.0,0.81478]
[1777194649166,65.64,78006.4,18.9,-0.00493,0.0,0.81476]
[1777194656215,65.64,78005.08,18.9,-0.00494,0.0,0.81548]
[1777194663264,65.64,78005.28,18.9,-0.00494,0.0,0.81537]
[1777194668299,65.64,78003.69,18.9,-0.00494,0.0,0.81625]
[1777194673334,65.64,78004.2,18.9,-0.00494,0.0,0.81597]
[1777194678369,65.64,78003.87,18.9,-0.00494,0.0,0.81615]
[1777194683403,65.64,78003.87,18.9,-0.00494,0.0,0.81615]
[1777194688439,65.64,78004.32,18.9,-0.00494,0.0,0.8159]
[1777194694482,65.64,78004.71,18.9,-0.00493,0.0,0.81459]
[1777194699516,65.64,78004.68,18.9,-0.00493,0.0,0.81461]
[1777194704552,65.64,78003.86,18.9,-0.00494,0.0,0.81506]
[1777194714622,65.64,78004.61,18.9,-0.00493,0.0,0.81465]
[1777194720030,65.64,78011.85,18.9,-0.00491,0.0,0.81067]
[1777194727713,65.64,78011.94,18.9,-0.00491,0.0,0.81062]
[1777194735769,65.64,78011.57,18.9,-0.00491,0.0,0.81082]
[1777194740804,65.64,78010.71,18.9,-0.00491,0.0,0.81129]
[1777194745839,65.64,78011.32,18.9,-0.00491,0.0,0.81096]
[1777194750875,65.64,78011.48,18.9,-0.00491,0.0,0.81087]
[1777194755910,65.64,78011.31,18.9,-0.0049,0.0,0.80987]
[1777194762959,65.64,78010.95,18.9,-0.0049,0.0,0.81007]
[1777194767994,65.64,78011.06,18.9,-0.0049,0.0,0.81001]
[1777194773031,65.64,78010.98,18.9,-0.0049,0.0,0.81005]
[1777194778067,65.64,78010.53,18.9,-0.0049,0.0,0.8103]
[1777194783102,65.64,78011.78,18.9,-0.0049,0.0,0.80962]
[1777194788137,65.64,78011.73,18.9,-0.0049,0.0,0.80964]
[1777194793171,65.64,78013.57,18.9,-0.00489,0.0,0.80864]
[1777194799214,65.64,78016.62,18.9,-0.00488,0.0,0.80697]
[1777194804249,65.64,78018.87,18.9,-0.00487,0.0,0.80574]
[1777194809284,65.64,78020.67,18.9,-0.00487,0.0,0.80475]
[1777194815326,65.64,78021.6,18.9,-0.00486,0.0,0.80316]
[1777194820363,65.64,78021.09,18.9,-0.00486,0.0,0.80344]
[1777194825398,65.64,78021.33,18.9,-0.00486,0.0,0.80331]
[1777194830433,65.64,78020.9,18.9,-0.00486,0.0,0.80355]
[1777194835467,65.64,78021.08,18.9,-0.00486,0.0,0.80345]
[1777194840504,65.64,78023.95,18.9,-0.00485,0.0,0.80188]
[1777194845539,65.64,78024.03,18.9,-0.00485,0.0,0.80184]
[1777194851258,65.64,78023.38,18.9,-0.00485,0.0,0.80219]
[1777194856616,65.64,78023.81,18.9,-0.00485,0.0,0.80196]
[1777194857583,65.64,78023.81,18.9,-0.00485,0.0,0.80196]
[1777194862662,65.64,78025.6,18.9,-0.00484,0.0,0.80099]
[1777194867697,65.64,78025.71,18.9,-0.00484,0.0,0.80093]
[1777194873739,65.64,78026.1,18.9,-0.00483,0.0,0.79964]
[1777194879606,65.64,78026.14,18.9,-0.00483,0.0,0.79961]
[1777194884815,65.64,78026.74,18.9,-0.00483,0.0,0.79929]
[1777194891865,65.64,78026.46,18.9,-0.00483,0.0,0.79944]
[1777194896899,65.64,78029.31,18.9,-0.00482,0.0,0.7979]
[1777194901935,65.64,78030.55,18.9,-0.00482,0.0,0.79722]
[1777194906970,65.64,78031.86,18.9,-0.00481,0.0,0.79652]
[1777194912638,65.64,78032.88,18.9,-0.00481,0.0,0.79596]
[1777194912639,65.64,78032.88,18.9,-0.00481,0.0,0.79596]
[1777194919055,65.64,78033.35,18.9,-0.00481,0.0,0.79571]
[1777194924089,65.64,78032.82,18.9,-0.00481,0.0,0.796]
[1777194924651,65.64,78032.82,18.9,-0.00481,0.0,0.796]
[1777194931139,65.64,78032.59,18.9,-0.0048,0.0,0.79505]
[1777194936173,65.64,78032.65,18.9,-0.0048,0.0,0.79501]
[1777194936673,65.64,78032.65,18.9,-0.0048,0.0,0.79501]
[1777194944230,65.64,78032.89,18.9,-0.0048,0.0,0.79488]
[1777194949265,65.64,78033.47,18.9,-0.0048,0.0,0.79457]
[1777194955307,65.64,78033.27,18.9,-0.0048,0.0,0.79468]
[1777194960343,65.64,78032.86,18.9,-0.0048,0.0,0.7949]
[1777194965378,65.64,78029.05,18.9,-0.00482,0.0,0.79696]
[1777194970413,65.64,78032.45,18.9,-0.0048,0.0,0.79512]
[1777194975448,65.64,78032.02,18.9,-0.0048,0.0,0.79535]
[1777194982231,65.64,78032.37,18.9,-0.0048,0.0,0.79516]
[1777194987533,65.64,78031.75,18.9,-0.00481,0.0,0.7955]
[1777194992569,65.64,78032.55,18.9,-0.0048,0.0,0.79399]
[1777194997604,65.64,78031.98,18.9,-0.0048,0.0,0.7943]
[1777195003646,65.64,78031.85,18.9,-0.0048,0.0,0.79437]
[1777195009688,65.64,78031.77,18.9,-0.0048,0.0,0.79441]
[1777195017745,65.64,78031.72,18.9,-0.0048,0.0,0.79444]
[1777195022781,65.64,78028.07,18.9,-0.00481,0.0,0.79641]
[1777195027816,65.64,78027.2,18.9,-0.00482,0.0,0.79688]
[1777195032850,65.64,78023.38,18.9,-0.00483,0.0,0.79895]
[1777195037885,65.64,78023.31,18.9,-0.00483,0.0,0.79899]
[1777195043927,65.64,78022.52,18.9,-0.00483,0.0,0.79942]
[1777195049969,65.64,78022.7,18.9,-0.00483,0.0,0.79932]
[1777195058026,65.64,78022.93,18.9,-0.00483,0.0,0.79812]
[1777195067089,65.64,78022.9,18.9,-0.00483,0.0,0.79814]
[1777195072125,65.64,78022.84,18.9,-0.00483,0.0,0.79817]
[1777195077160,65.64,78026.86,18.9,-0.00481,0.0,0.79599]
[1777195082195,65.64,78026.19,18.9,-0.00481,0.0,0.79635]
[1777195087231,65.64,78027.68,18.9,-0.00481,0.0,0.79555]
[1777195092266,65.64,78030.15,18.9,-0.0048,0.0,0.79421]
[1777195100322,65.64,78030.19,18.9,-0.0048,0.0,0.79419]
[1777195105357,65.64,78030.24,18.9,-0.0048,0.0,0.79416]
[1777195110391,65.64,78030.76,18.9,-0.0048,0.0,0.79388]
[1777195115427,65.64,78030.37,18.9,-0.00479,0.0,0.79302]
[1777195120461,65.64,78030.46,18.9,-0.00479,0.0,0.79297]
[1777195127511,65.64,78029.83,18.9,-0.00479,0.0,0.79331]
[1777195141615,65.64,78028.84,18.9,-0.0048,0.0,0.79385]
[1777195147657,65.64,78027.46,18.9,-0.0048,0.0,0.79459]
[1777195154706,65.64,78026.01,18.9,-0.00481,0.0,0.79537]
[1777195159741,65.64,78025.73,18.9,-0.00481,0.0,0.79553]
[1777195164776,65.64,78025.66,18.9,-0.00481,0.0,0.79556]
[1777195172832,65.64,78023.14,18.9,-0.00481,0.0,0.79585]
[1777195177867,65.64,78019.41,18.9,-0.00483,0.0,0.79787]
[1777195185922,65.64,78019.14,18.9,-0.00483,0.0,0.79802]
[1777195191968,65.64,78010.97,18.9,-0.00486,0.0,0.80246]
[1777195197004,65.64,78010.84,18.9,-0.00486,0.0,0.80253]
[1777195202041,65.64,78013.14,18.9,-0.00485,0.0,0.80128]
[1777195208083,65.64,78015.45,18.9,-0.00484,0.0,0.80002]
[1777195213118,65.64,78023.81,18.9,-0.00481,0.0,0.79549]
[1777195218153,65.64,78030.74,18.9,-0.00478,0.0,0.79175]
[1777195223188,65.64,78029.05,18.9,-0.00479,0.0,0.79266]
[1777195228223,65.64,78030.59,18.9,-0.00478,0.0,0.79183]
[1777195233259,65.64,78030.96,18.9,-0.00478,0.0,0.79056]
[1777195238294,65.64,78032.21,18.9,-0.00477,0.0,0.78988]
[1777195243330,65.64,78031.87,18.9,-0.00477,0.0,0.79007]
[1777195251394,65.64,78031.3,18.9,-0.00478,0.0,0.79037]
[1777195256421,65.64,78030.55,18.9,-0.00478,0.0,0.79078]
[1777195262466,65.64,78031.66,18.9,-0.00477,0.0,0.79018]
[1777195267498,65.64,78030.98,18.9,-0.00478,0.0,0.79055]
[1777195274546,65.64,78031.01,18.9,-0.00478,0.0,0.79053]
[1777195279582,65.64,78033.56,18.9,-0.00477,0.0,0.78916]
[1777195285623,65.64,78033.12,18.9,-0.00477,0.0,0.78939]
[1777195294687,65.64,78033.24,18.9,-0.00476,0.0,0.78826]
[1777195299722,65.64,78033.36,18.9,-0.00476,0.0,0.7882]
[1777195304757,65.64,78033.5,18.9,-0.00476,0.0,0.78812]
[1777195310799,65.64,78033.51,18.9,-0.00476,0.0,0.78811]
[1777195316841,65.64,78033.38,18.9,-0.00476,0.0,0.78818]
[1777195322883,65.64,78033.31,18.9,-0.00476,0.0,0.78822]
[1777195327918,65.64,78033.45,18.9,-0.00476,0.0,0.78815]
[1777195332953,65.64,78033.49,18.9,-0.00476,0.0,0.78813]
[1777195337989,65.64,78030.16,18.9,-0.00477,0.0,0.78991]
[1777195345038,65.64,78029.95,18.9,-0.00477,0.0,0.79003]
[1777195351080,65.64,78029.61,18.9,-0.00477,0.0,0.78914]
[1777195356115,65.64,78030.52,18.9,-0.00477,0.0,0.78865]
[1777195361150,65.64,78031.03,18.9,-0.00476,0.0,0.78838]
[1777195366185,65.64,78031.09,18.9,-0.00476,0.0,0.78834]
[1777195372227,65.64,78030.78,18.9,-0.00476,0.0,0.78851]
[1777195377262,65.64,78030.9,18.9,-0.00476,0.0,0.78845]
[1777195382296,65.64,78033.28,18.9,-0.00476,0.0,0.78717]
[1777195387332,65.64,78036.14,18.9,-0.00475,0.0,0.78564]
[1777195397403,65.64,78033.21,18.9,-0.00476,0.0,0.78721]
[1777195403445,65.64,78033.47,18.9,-0.00475,0.0,0.78707]
[1777195408481,65.64,78033.32,18.9,-0.00476,0.0,0.78715]
[1777195414523,65.64,78033.35,18.9,-0.00475,0.0,0.78606]
[1777195419557,65.64,78033.42,18.9,-0.00475,0.0,0.78602]
[1777195424593,65.64,78033.39,18.9,-0.00475,0.0,0.78604]
[1777195429628,65.64,78033.41,18.9,-0.00475,0.0,0.78603]
[1777195436677,65.64,78033.48,18.9,-0.00475,0.0,0.78599]
[1777195441712,65.64,78034.79,18.9,-0.00474,0.0,0.78529]
[1777195446747,65.64,78035.26,18.9,-0.00474,0.0,0.78504]
[1777195451782,65.64,78034.86,18.9,-0.00474,0.0,0.78525]
[1777195456819,65.64,78034.89,18.9,-0.00474,0.0,0.78524]
[1777195461854,65.64,78033.54,18.9,-0.00475,0.0,0.78596]
[1777195468905,65.64,78033.57,18.9,-0.00475,0.0,0.78594]
[1777195479982,65.64,78034.68,18.9,-0.00474,0.0,0.78428]
[1777195486024,65.64,78035.06,18.9,-0.00474,0.0,0.78408]
[1777195498109,65.64,78035.09,18.9,-0.00474,0.0,0.78406]
[1777195506165,65.64,78035.05,18.9,-0.00474,0.0,0.78408]
[1777195511208,65.64,78034.91,18.9,-0.00474,0.0,0.78416]
[1777195518257,65.64,78034.99,18.9,-0.00474,0.0,0.78412]
[1777195523295,65.64,78034.99,18.9,-0.00474,0.0,0.78412]
[1777195529337,65.64,78035.0,18.9,-0.00474,0.0,0.78411]
[1777195537393,65.64,78035.12,18.9,-0.00473,0.0,0.78298]
[1777195543434,65.64,78035.12,18.9,-0.00473,0.0,0.78298]
[1777195551490,65.64,78032.77,18.9,-0.00474,0.0,0.78424]
[1777195556526,65.64,78032.74,18.9,-0.00474,0.0,0.78425]
[1777195561562,65.64,78035.67,18.9,-0.00473,0.0,0.78269]
[1777195567604,65.64,78034.86,18.9,-0.00473,0.0,0.78312]
[1777195577679,65.64,78037.48,18.9,-0.00472,0.0,0.78172]
[1777195582714,65.64,78048.33,18.9,-0.00468,0.0,0.77595]
[1777195587750,65.64,78048.94,18.9,-0.00468,0.0,0.77563]
[1777195592785,65.64,78047.93,18.9,-0.00468,0.0,0.77511]
[1777195597820,65.64,78047.75,18.9,-0.00468,0.0,0.7752]
[1777195602855,65.64,78047.52,18.9,-0.00468,0.0,0.77532]
[1777195607890,65.64,78052.41,18.9,-0.00466,0.0,0.77274]
[1777195613932,65.64,78052.25,18.9,-0.00466,0.0,0.77282]
[1777195618967,65.64,78052.8,18.9,-0.00466,0.0,0.77253]
[1777195624004,65.64,78057.9,18.9,-0.00464,0.0,0.76984]
[1777195629037,65.64,78062.82,18.9,-0.00462,0.0,0.76728]
[1777195634074,65.64,78062.8,18.9,-0.00462,0.0,0.76732]
[1777195639109,65.65,78071.67,18.9,-0.00459,0.0,0.76272]
[1777195644144,65.65,78062.86,18.9,-0.00462,0.0,0.76739]
[1777195649179,65.65,78060.39,18.9,-0.00463,0.0,0.76872]
[1777195654214,65.65,78060.14,18.9,-0.00463,0.0,0.76783]
[1777195659249,65.65,78060.61,18.9,-0.00463,0.0,0.76763]
[1777195664284,65.65,78057.64,18.9,-0.00464,0.0,0.76923]
[1777195669319,65.65,78055.95,18.9,-0.00464,0.0,0.77015]
[1777195674354,65.65,78055.15,18.9,-0.00465,0.0,0.7706]
[1777195679389,65.65,78054.71,18.9,-0.00465,0.0,0.77086]
[1777195684424,65.65,78051.26,18.9,-0.00466,0.0,0.7727]
[1777195689459,65.65,78051.17,18.9,-0.00466,0.0,0.77275]
[1777195695507,65.65,78049.93,18.9,-0.00467,0.0,0.77341]
[1777195701549,65.65,78044.43,18.9,-0.00469,0.0,0.77632]
[1777195706584,65.65,78040.76,18.9,-0.0047,0.0,0.77827]
[1777195712626,65.65,78040.66,18.9,-0.00469,0.0,0.77726]
[1777195719675,65.65,78026.95,18.9,-0.00474,0.0,0.78456]
[1777195724710,65.65,78028.41,18.9,-0.00474,0.0,0.78378]
[1777195729745,65.65,78028.55,18.9,-0.00474,0.0,0.78371]
[1777195734780,65.65,78026.3,18.9,-0.00475,0.0,0.78491]
[1777195739816,65.65,78026.22,18.9,-0.00475,0.0,0.78495]
[1777195744850,65.65,78026.84,18.9,-0.00474,0.0,0.78462]
[1777195753913,65.65,78025.76,18.9,-0.00475,0.0,0.7852]
[1777195758949,65.65,78030.58,18.9,-0.00473,0.0,0.78262]
[1777195763984,65.65,78030.76,18.9,-0.00473,0.0,0.78253]
[1777195774054,65.65,78030.23,18.9,-0.00473,0.0,0.78174]
[1777195783117,65.65,78029.23,18.9,-0.00473,0.0,0.78228]
[1777195788152,65.65,78028.04,18.9,-0.00473,0.0,0.78291]
[1777195793187,65.65,78029.88,18.9,-0.00473,0.0,0.78193]
[1777195803257,65.65,78029.07,18.9,-0.00473,0.0,0.78236]
[1777195813327,65.65,78029.02,18.9,-0.00473,0.0,0.78239]
[1777195818362,65.65,78028.52,18.9,-0.00473,0.0,0.78266]
[1777195823398,65.65,78020.44,18.9,-0.00476,0.0,0.78698]
[1777195829438,65.65,78013.46,18.9,-0.00479,0.0,0.79074]
[1777195834309,65.65,78017.32,18.9,-0.00477,0.0,0.78759]
[1777195839509,65.65,78017.65,18.9,-0.00477,0.0,0.78741]
[1777195844544,65.65,78017.62,18.9,-0.00477,0.0,0.78742]
[1777195849579,65.65,78017.64,18.9,-0.00477,0.0,0.78741]
[1777195855622,65.65,78018.28,18.9,-0.00476,0.0,0.78707]
[1777195862674,65.65,78017.07,18.9,-0.00477,0.0,0.78772]
[1777195867709,65.65,78016.69,18.9,-0.00477,0.0,0.78792]
[1777195872744,65.65,78016.71,18.9,-0.00477,0.0,0.78791]
[1777195878790,65.65,78012.9,18.9,-0.00478,0.0,0.78996]
[1777195883824,65.65,78006.33,18.9,-0.00481,0.0,0.79351]
[1777195888860,65.65,78006.0,18.9,-0.00481,0.0,0.79369]
[1777195894902,65.65,78006.18,18.9,-0.0048,0.0,0.79251]
[1777195899937,65.65,78005.19,18.9,-0.00481,0.0,0.79305]
[1777195904971,65.65,78004.65,18.9,-0.00481,0.0,0.79369]
[1777195910007,65.66,78004.77,18.9,-0.00482,0.0,0.79449]
[1777195915042,65.68,78005.07,18.9,-0.00482,0.0,0.79519]
[1777195921083,65.69,78004.73,18.9,-0.00483,0.0,0.79641]
[1777195930146,65.71,78004.43,18.9,-0.00484,0.0,0.79811]
[1777195932395,65.71,78004.22,18.9,-0.00484,0.0,0.79839]
[1777195932396,65.71,78004.22,18.9,-0.00484,0.0,0.79839]
[1777195938203,65.72,78001.59,18.9,-0.00486,0.0,0.80081]
[1777195943237,65.72,77999.32,18.9,-0.00487,0.0,0.80205]
[1777195948273,65.72,77998.78,18.9,-0.00487,0.0,0.80234]
[1777195953308,65.72,77996.87,18.9,-0.00487,0.0,0.8023]
[1777195958342,65.72,77995.72,18.9,-0.00487,0.0,0.80292]
[1777195963377,65.72,77995.55,18.9,-0.00488,0.0,0.80302]
[1777195968413,65.72,77995.44,18.9,-0.00488,0.0,0.80308]
[1777195973448,65.72,77995.24,18.9,-0.00488,0.0,0.80319]
[1777195979490,65.72,77995.38,18.9,-0.00488,0.0,0.80311]
[1777195984525,65.72,77989.18,18.9,-0.0049,0.0,0.8065]
[1777195989560,65.72,77987.39,18.9,-0.00491,0.0,0.80748]
[1777195994595,65.73,77996.26,18.9,-0.00488,0.0,0.80317]
[1777195994749,65.73,77996.26,18.9,-0.00488,0.0,0.80317]
[1777195994773,65.73,77996.26,18.9,-0.00488,0.0,0.80317]
[1777196000637,65.74,77997.21,18.9,-0.00488,0.0,0.80361]
[1777196005672,65.75,77998.14,18.9,-0.00488,0.0,0.80379]
[1777196010712,65.76,77997.06,18.9,-0.00489,0.0,0.80506]
[1777196016754,65.77,77997.84,18.9,-0.00489,0.0,0.80436]
[1777196021789,65.78,77996.83,18.9,-0.00489,0.0,0.80559]
[1777196026824,65.79,77997.37,18.9,-0.0049,0.0,0.80597]
[1777196031859,65.79,77996.08,18.9,-0.00491,0.0,0.80735]
[1777196036894,65.8,77996.05,18.9,-0.00491,0.0,0.80802]
[1777196041929,65.81,77994.79,18.9,-0.00492,0.0,0.80935]
[1777196046964,65.82,77994.72,18.9,-0.00492,0.0,0.81002]
[1777196051998,65.83,77994.52,18.9,-0.00493,0.0,0.81075]
[1777196057042,65.83,77993.63,18.9,-0.00494,0.0,0.81184]
[1777196062078,65.84,77993.35,18.9,-0.00494,0.0,0.81259]
[1777196067113,65.85,77993.05,18.9,-0.00495,0.0,0.81334]
[1777196072148,65.85,77993.12,18.9,-0.00494,0.0,0.81278]
[1777196078189,65.86,77992.69,18.9,-0.00495,0.0,0.81372]
[1777196088259,65.88,77992.67,18.9,-0.00496,0.0,0.81487]
[1777196095309,65.89,77993.24,18.9,-0.00496,0.0,0.81534]
[1777196104372,65.9,77992.26,18.9,-0.00497,0.0,0.81687]
[1777196110414,65.91,77992.38,18.9,-0.00498,0.0,0.81745]
[1777196116456,65.92,77992.89,18.9,-0.00498,0.0,0.81781]
[1777196121491,65.92,77992.41,18.9,-0.00498,0.0,0.81861]
[1777196127533,65.93,77994.11,18.9,-0.00498,0.0,0.81828]
[1777196133575,65.94,77995.49,18.9,-0.00497,0.0,0.81704]
[1777196138610,65.94,77994.43,18.9,-0.00498,0.0,0.81815]
[1777196147673,65.96,77994.58,18.9,-0.00499,0.0,0.81899]
[1777196154721,65.96,77994.79,18.9,-0.00499,0.0,0.81958]
[1777196159757,65.97,77994.86,18.9,-0.005,0.0,0.82014]
[1777196166806,65.98,77994.1,18.9,-0.005,0.0,0.82126]
[1777196173855,65.99,77993.56,18.9,-0.00501,0.0,0.82223]
[1777196180904,66.0,77993.36,18.9,-0.00502,0.0,0.823]
[1777196193997,66.01,77993.66,18.9,-0.00502,0.0,0.82294]
[1777196199031,66.02,77993.33,18.9,-0.00502,0.0,0.82359]
[1777196204067,66.02,77994.57,18.9,-0.00502,0.0,0.82337]
[1777196214136,66.03,77995.75,18.9,-0.00502,0.0,0.82366]
[1777196221191,66.04,77996.12,18.9,-0.00502,0.0,0.82413]
[1777196226226,66.05,77996.19,18.9,-0.00503,0.0,0.82457]
[1777196231262,66.05,77996.16,18.9,-0.00503,0.0,0.82507]
[1777196236297,66.06,77993.98,18.9,-0.00504,0.0,0.82676]
[1777196241332,66.07,77992.82,18.9,-0.00505,0.0,0.82787]
[1777196246367,66.07,77992.54,18.9,-0.00505,0.0,0.82847]
[1777196251402,66.08,77992.7,18.9,-0.00505,0.0,0.82771]
[1777196257443,66.08,77992.03,18.9,-0.00506,0.0,0.82861]
[1777196262478,66.09,77992.16,18.9,-0.00506,0.0,0.82897]
[1777196267514,66.09,77982.11,18.9,-0.0051,0.0,0.83503]
[1777196272549,66.1,77975.88,18.9,-0.00513,0.0,0.83887]
[1777196277584,66.1,77977.13,18.9,-0.00512,0.0,0.83852]
[1777196282619,66.11,77977.56,18.9,-0.00513,0.0,0.83863]
[1777196287653,66.11,77976.87,18.9,-0.00513,0.0,0.83937]
[1777196292923,66.11,77975.66,18.9,-0.00514,0.0,0.84034]
[1777196298730,66.12,77975.29,18.9,-0.00514,0.0,0.84103]
[1777196303766,66.12,77973.64,18.9,-0.00515,0.0,0.8423]
[1777196308801,66.13,77973.8,18.9,-0.00515,0.0,0.84252]
[1777196313835,66.13,77973.67,18.9,-0.00515,0.0,0.84177]
[1777196318871,66.14,77970.94,18.9,-0.00516,0.0,0.84361]
[1777196324912,66.14,77972.94,18.9,-0.00516,0.0,0.84289]
[1777196329948,66.14,77974.71,18.9,-0.00515,0.0,0.84218]
[1777196334984,66.15,77974.53,18.9,-0.00515,0.0,0.84258]
[1777196340020,66.15,77974.34,18.9,-0.00516,0.0,0.84299]
[1777196345056,66.16,77974.06,18.9,-0.00516,0.0,0.84344]
[1777196351098,66.16,77974.11,18.9,-0.00516,0.0,0.84376]
[1777196358147,66.16,77973.79,18.9,-0.00517,0.0,0.84435]
[1777196367215,66.17,77971.55,18.9,-0.00518,0.0,0.84611]
[1777196372249,66.17,77968.36,18.9,-0.00519,0.0,0.84705]
[1777196377285,66.18,77969.78,18.9,-0.00518,0.0,0.8465]
[1777196382319,66.18,77969.05,18.9,-0.00519,0.0,0.84716]
[1777196387355,66.18,77973.18,18.9,-0.00517,0.0,0.84508]
[1777196393401,66.19,77972.83,18.9,-0.00518,0.0,0.8456]
[1777196398436,66.19,77972.77,18.9,-0.00518,0.0,0.84591]
[1777196405484,66.19,77972.74,18.9,-0.00518,0.0,0.84631]
[1777196410521,66.2,77975.5,18.9,-0.00517,0.0,0.84502]
[1777196415555,66.2,77975.23,18.9,-0.00517,0.0,0.84546]
[1777196420591,66.2,77975.22,18.9,-0.00518,0.0,0.84574]
[1777196426633,66.21,77975.07,18.9,-0.00518,0.0,0.84616]
[1777196431668,66.21,77974.52,18.9,-0.00518,0.0,0.84561]
[1777196436702,66.22,77973.31,18.9,-0.00518,0.0,0.84657]
[1777196441738,66.22,77973.07,18.9,-0.00519,0.0,0.84696]
[1777196446773,66.22,77965.68,18.9,-0.00522,0.0,0.8514]
[1777196452815,66.22,77962.16,18.9,-0.00523,0.0,0.85364]
[1777196458857,66.23,77955.21,18.9,-0.00526,0.0,0.85783]
[1777196463891,66.23,77956.28,18.9,-0.00526,0.0,0.85737]
[1777196468927,66.23,77968.33,18.9,-0.00521,0.0,0.85064]
[1777196473963,66.23,77970.52,18.9,-0.0052,0.0,0.84963]
[1777196478998,66.24,77970.01,18.9,-0.00521,0.0,0.85015]
[1777196484034,66.24,77970.26,18.9,-0.00521,0.0,0.85023]
[1777196489069,66.24,77969.86,18.9,-0.00521,0.0,0.85072]
[1777196495113,66.25,77969.21,18.9,-0.00521,0.0,0.85021]
[1777196500148,66.25,77965.49,18.9,-0.00523,0.0,0.85253]
[1777196505183,66.25,77958.2,18.9,-0.00526,0.0,0.85687]
[1777196510218,66.25,77955.0,18.9,-0.00527,0.0,0.85885]
[1777196515253,66.25,77955.95,18.9,-0.00527,0.0,0.85844]
[1777196521295,66.26,77955.63,18.9,-0.00527,0.0,0.85881]
[1777196526330,66.26,77958.68,18.9,-0.00526,0.0,0.85722]
[1777196531365,66.26,77959.12,18.9,-0.00526,0.0,0.85714]
[1777196536400,66.26,77958.57,18.9,-0.00526,0.0,0.85762]
[1777196541435,66.26,77959.07,18.9,-0.00526,0.0,0.8575]
[1777196548483,66.27,77956.97,18.9,-0.00527,0.0,0.85893]
[1777196554871,66.27,77957.11,18.9,-0.00527,0.0,0.85891]
[1777196560568,66.27,77953.34,18.9,-0.00528,0.0,0.86023]
[1777196565603,66.27,77949.79,18.9,-0.0053,0.0,0.86241]
[1777196571645,66.27,77947.52,18.9,-0.00531,0.0,0.86386]
[1777196576680,66.28,77947.56,18.9,-0.00531,0.0,0.86416]
[1777196581715,66.29,77948.37,18.9,-0.00531,0.0,0.86444]
[1777196586749,66.29,77948.73,18.9,-0.00531,0.0,0.86458]
[1777196592792,66.3,77950.77,18.9,-0.00531,0.0,0.86379]
[1777196597827,66.3,77952.69,18.9,-0.0053,0.0,0.86282]
[1777196601855,66.3,77975.76,18.9,-0.00521,0.0,0.84974]
[1777196606889,66.3,77977.5,18.9,-0.0052,0.0,0.84902]
[1777196611924,66.3,77977.5,18.9,-0.0052,0.0,0.84815]
[1777196616959,66.31,77978.82,18.9,-0.00519,0.0,0.84765]
[1777196621995,66.31,77991.31,18.9,-0.00515,0.0,0.84089]
[1777196627029,66.32,77993.66,18.9,-0.00514,0.0,0.83991]
[1777196633072,66.32,77993.93,18.9,-0.00514,0.0,0.84018]
[1777196642136,66.33,77994.2,18.9,-0.00514,0.0,0.84067]
[1777196648178,66.33,77994.53,18.9,-0.00515,0.0,0.84091]
[1777196653213,66.34,77995.45,18.9,-0.00514,0.0,0.84075]
[1777196658247,66.34,77995.72,18.9,-0.00515,0.0,0.84096]
[1777196663284,66.35,77998.21,18.9,-0.00514,0.0,0.83999]
[1777196668318,66.35,77997.99,18.9,-0.00514,0.0,0.84048]
[1777196673353,66.36,77998.37,18.9,-0.00514,0.0,0.83951]
[1777196678388,66.36,77995.11,18.9,-0.00515,0.0,0.8417]
[1777196685437,66.37,77993.12,18.9,-0.00516,0.0,0.84329]
[1777196690472,66.37,77992.67,18.9,-0.00517,0.0,0.84388]
[1777196695509,66.38,77992.63,18.9,-0.00517,0.0,0.84424]
[1777196702558,66.38,77991.94,18.9,-0.00518,0.0,0.84509]
[1777196707593,66.38,77992.61,18.9,-0.00518,0.0,0.84502]
[1777196712627,66.39,77992.02,18.9,-0.00518,0.0,0.84566]
[1777196717663,66.39,77992.07,18.9,-0.00518,0.0,0.84593]
[1777196723706,66.4,77991.21,18.9,-0.00519,0.0,0.84676]
[1777196728741,66.4,77988.64,18.9,-0.0052,0.0,0.84847]
[1777196737804,66.4,77988.05,18.9,-0.0052,0.0,0.84812]
[1777196742839,66.41,77988.1,18.9,-0.0052,0.0,0.84834]
[1777196747874,66.41,77987.97,18.9,-0.0052,0.0,0.84866]
[1777196752909,66.41,77971.88,18.9,-0.00527,0.0,0.85805]
[1777196757943,66.42,77975.53,18.9,-0.00525,0.0,0.85611]
[1777196762978,66.42,77979.09,18.9,-0.00524,0.0,0.85425]
[1777196768014,66.42,77979.37,18.9,-0.00524,0.0,0.85428]
[1777196774056,66.42,77979.15,18.9,-0.00524,0.0,0.85461]
[1777196779091,66.42,77978.97,18.9,-0.00525,0.0,0.85488]
[1777196784125,66.43,77979.0,18.9,-0.00525,0.0,0.85502]
[1777196791175,66.43,77978.97,18.9,-0.00524,0.0,0.85411]
[1777196796210,66.43,77978.31,18.9,-0.00525,0.0,0.85464]
[1777196801245,66.43,77980.86,18.9,-0.00524,0.0,0.85334]
[1777196806283,66.43,77981.29,18.9,-0.00524,0.0,0.85325]
[1777196816576,66.44,77981.3,18.9,-0.00524,0.0,0.85337]
[1777196816578,66.44,77981.3,18.9,-0.00524,0.0,0.85337]
[1777196823402,66.44,77981.19,18.9,-0.00524,0.0,0.85371]
[1777196828436,66.44,77980.63,18.9,-0.00524,0.0,0.85403]
[1777196833472,66.44,77974.9,18.9,-0.00526,0.0,0.8573]
[1777196838508,66.44,77971.92,18.9,-0.00528,0.0,0.85901]
[1777196843543,66.44,77971.96,18.9,-0.00528,0.0,0.85899]
[1777196855630,66.44,77971.93,18.9,-0.00527,0.0,0.85786]
[1777196860665,66.44,77973.31,18.9,-0.00526,0.0,0.85707]
[1777196865703,66.44,77967.09,18.9,-0.00529,0.0,0.86063]
[1777196870738,66.44,77969.08,18.9,-0.00528,0.0,0.85949]
[1777196875773,66.44,77974.01,18.9,-0.00526,0.0,0.85667]
[1777196880808,66.44,77974.72,18.9,-0.00526,0.0,0.85626]
[1777196885879,66.44,77978.89,18.9,-0.00524,0.0,0.85388]
[1777196890914,66.44,77975.42,18.9,-0.00525,0.0,0.85586]
[1777196895949,66.44,77974.99,18.9,-0.00526,0.0,0.85611]
[1777196900983,66.44,77980.28,18.9,-0.00524,0.0,0.85309]
[1777196907025,66.44,77978.18,18.9,-0.00524,0.0,0.85429]
[1777196912060,66.44,77979.14,18.9,-0.00523,0.0,0.85259]
[1777196917096,66.44,77978.78,18.9,-0.00523,0.0,0.8528]
[1777196924145,66.44,77979.26,18.9,-0.00523,0.0,0.85253]
[1777196929180,66.44,77975.76,18.9,-0.00525,0.0,0.85452]
[1777196934215,66.44,77975.68,18.9,-0.00525,0.0,0.85457]
[1777196939250,66.44,77976.13,18.9,-0.00525,0.0,0.85431]
[1777196944285,66.44,77975.99,18.9,-0.00525,0.0,0.85439]
[1777196949320,66.44,77976.67,18.9,-0.00524,0.0,0.854]
[1777196956369,66.44,77975.82,18.9,-0.00525,0.0,0.85449]
[1777196963418,66.44,77975.89,18.9,-0.00525,0.0,0.85445]
[1777196968453,66.44,77976.09,18.9,-0.00525,0.0,0.85433]
[1777196973488,66.44,77975.88,18.9,-0.00524,0.0,0.85331]
[1777196978523,66.44,77977.49,18.9,-0.00523,0.0,0.85239]
[1777196983559,66.44,77982.64,18.9,-0.00521,0.0,0.84946]
[1777196988596,66.44,77982.94,18.9,-0.00521,0.0,0.84929]
[1777196994638,66.44,77982.59,18.9,-0.00521,0.0,0.84949]
[1777196999673,66.44,77982.44,18.9,-0.00521,0.0,0.84958]
[1777197005714,66.44,77982.4,18.9,-0.00521,0.0,0.8496]
[1777197010750,66.44,77985.29,18.9,-0.0052,0.0,0.84796]
[1777197015788,66.44,77985.1,18.9,-0.0052,0.0,0.84807]
[1777197020823,66.44,77985.97,18.9,-0.0052,0.0,0.84757]
[1777197026866,66.44,77987.15,18.9,-0.00519,0.0,0.84691]
[1777197033915,66.44,77987.03,18.9,-0.00519,0.0,0.84584]
[1777197038950,66.44,77987.32,18.9,-0.00519,0.0,0.84567]
[1777197047006,66.44,77987.21,18.9,-0.00519,0.0,0.84574]
[1777197052043,66.44,77987.44,18.9,-0.00519,0.0,0.84561]
[1777197058085,66.44,77987.54,18.9,-0.00519,0.0,0.84555]
[1777197065134,66.44,77987.56,18.9,-0.00519,0.0,0.84554]
[1777197071176,66.44,77987.76,18.9,-0.00519,0.0,0.84542]
[1777197078032,66.44,77989.06,18.9,-0.00518,0.0,0.84469]
[1777197083260,66.44,77998.76,18.9,-0.00514,0.0,0.83922]
[1777197090309,66.44,78000.52,18.9,-0.00513,0.0,0.83824]
[1777197097357,66.44,78000.07,18.9,-0.00513,0.0,0.83736]
[1777197102393,66.44,77999.83,18.9,-0.00513,0.0,0.83749]
[1777197107428,66.44,78002.26,18.9,-0.00512,0.0,0.83613]
[1777197112462,66.44,78011.37,18.9,-0.00509,0.0,0.83104]
[1777197117497,66.44,78013.2,18.9,-0.00508,0.0,0.83002]
[1777197122533,66.44,78001.02,18.9,-0.00513,0.0,0.83683]
[1777197127567,66.44,77999.12,18.9,-0.00513,0.0,0.83789]
[1777197133610,66.44,77999.55,18.9,-0.00513,0.0,0.83765]
[1777197138645,66.44,78000.8,18.9,-0.00513,0.0,0.83695]
[1777197143679,66.44,78000.21,18.9,-0.00513,0.0,0.83728]
[1777197148715,66.44,78000.07,18.9,-0.00513,0.0,0.83736]
[1777197154756,66.44,78000.49,18.9,-0.00512,0.0,0.836]
[1777197160799,66.44,78001.05,18.9,-0.00512,0.0,0.83568]
[1777197167847,66.44,78004.53,18.9,-0.00511,0.0,0.83374]
[1777197172883,66.44,78004.22,18.9,-0.00511,0.0,0.83391]
[1777197179932,66.44,78004.09,18.9,-0.00511,0.0,0.83398]
[1777197184967,66.44,78010.39,18.9,-0.00508,0.0,0.83047]
[1777197190007,66.44,78013.43,18.9,-0.00507,0.0,0.82877]
[1777197196044,66.44,78013.23,18.9,-0.00507,0.0,0.82889]
[1777197201078,66.44,78013.45,18.9,-0.00507,0.0,0.82876]
[1777197206114,66.44,78014.03,18.9,-0.00507,0.0,0.82844]
[1777197213163,66.44,78015.36,18.9,-0.00506,0.0,0.82658]
[1777197218198,66.44,78015.65,18.9,-0.00506,0.0,0.82642]
[1777197223233,66.44,78017.71,18.9,-0.00505,0.0,0.82528]
[1777197228267,66.44,78017.93,18.9,-0.00505,0.0,0.82516]
[1777197233303,66.44,78017.62,18.9,-0.00505,0.0,0.82533]
[1777197238338,66.44,78015.34,18.9,-0.00506,0.0,0.82659]
[1777197243372,66.44,78014.69,18.9,-0.00506,0.0,0.82695]
[1777197248407,66.44,78013.56,18.9,-0.00506,0.0,0.82758]
[1777197253443,66.44,78009.46,18.9,-0.00508,0.0,0.82986]
[1777197259484,66.44,78008.1,18.9,-0.00508,0.0,0.83062]
[1777197264519,66.44,78007.55,18.9,-0.00509,0.0,0.83093]
[1777197269555,66.44,78007.56,18.9,-0.00509,0.0,0.83092]
[1777197275597,66.44,78007.46,18.9,-0.00508,0.0,0.82985]
[1777197280631,66.44,78011.18,18.9,-0.00507,0.0,0.82778]
[1777197285813,66.44,78010.97,18.9,-0.00507,0.0,0.8279]
[1777197285886,66.44,78010.97,18.9,-0.00507,0.0,0.8279]
[1777197291709,66.44,78011.84,18.9,-0.00506,0.0,0.82742]
[1777197296744,66.44,78011.16,18.9,-0.00507,0.0,0.82779]
[1777197302786,66.44,78011.26,18.9,-0.00507,0.0,0.82774]
[1777197307823,66.44,78009.81,18.9,-0.00507,0.0,0.82854]
[1777197312857,66.44,78009.06,18.9,-0.00507,0.0,0.82896]
[1777197317892,66.44,78009.09,18.9,-0.00507,0.0,0.82894]
[1777197322927,66.44,78009.5,18.9,-0.00507,0.0,0.82872]
[1777197329978,66.44,78009.52,18.9,-0.00507,0.0,0.82871]
[1777197335013,66.44,78015.3,18.9,-0.00504,0.0,0.82438]
[1777197344888,66.44,78013.96,18.9,-0.00505,0.0,0.82512]
[1777197350118,66.44,78014.07,18.9,-0.00505,0.0,0.82506]
[1777197355153,66.44,78014.02,18.9,-0.00505,0.0,0.82509]
[1777197362203,66.44,78013.74,18.9,-0.00505,0.0,0.82524]
[1777197369253,66.44,78013.49,18.9,-0.00505,0.0,0.82538]
[1777197374291,66.44,78013.14,18.9,-0.00505,0.0,0.82558]
[1777197380333,66.44,78012.6,18.9,-0.00505,0.0,0.82587]
[1777197392416,66.44,78012.56,18.9,-0.00505,0.0,0.82478]
[1777197399466,66.44,78012.52,18.9,-0.00505,0.0,0.8248]
[1777197409536,66.44,78012.67,18.9,-0.00505,0.0,0.82472]
[1777197414570,66.44,78012.69,18.9,-0.00505,0.0,0.82471]
[1777197420613,66.44,78012.7,18.9,-0.00505,0.0,0.8247]
[1777197425647,66.44,78014.07,18.9,-0.00504,0.0,0.82394]
[1777197431690,66.44,78012.73,18.9,-0.00505,0.0,0.82468]
[1777197437731,66.44,78012.79,18.9,-0.00505,0.0,0.82465]
[1777197446794,66.44,78012.72,18.9,-0.00505,0.0,0.82469]
[1777197452837,66.44,78013.35,18.9,-0.00504,0.0,0.82322]
[1777197460893,66.44,78011.44,18.9,-0.00505,0.0,0.82428]
[1777197468949,66.44,78011.22,18.9,-0.00505,0.0,0.8244]
[1777197474991,66.44,78011.18,18.9,-0.00505,0.0,0.82442]
[1777197480030,66.44,78011.36,18.9,-0.00505,0.0,0.82432]
[1777197485065,66.44,78011.23,18.9,-0.00505,0.0,0.8244]
[1777197490100,66.44,78012.61,18.9,-0.00504,0.0,0.82363]
[1777197495135,66.44,78012.44,18.9,-0.00504,0.0,0.82373]
[1777197500170,66.44,78011.82,18.9,-0.00504,0.0,0.82407]
[1777197505205,66.44,78011.69,18.9,-0.00504,0.0,0.82414]
[1777197510240,66.44,78011.55,18.9,-0.00504,0.0,0.82422]
[1777197515275,66.44,78012.07,18.9,-0.00504,0.0,0.82281]
[1777197521317,66.44,78012.47,18.9,-0.00503,0.0,0.82259]
[1777197528366,66.44,78012.21,18.9,-0.00504,0.0,0.82274]
[1777197537429,66.44,78012.43,18.9,-0.00503,0.0,0.82261]
[1777197542464,66.44,78012.64,18.9,-0.00503,0.0,0.8225]
[1777197547501,66.44,78013.12,18.9,-0.00503,0.0,0.82223]
[1777197552537,66.44,78015.95,18.9,-0.00502,0.0,0.82067]
[1777197557572,66.44,78018.81,18.9,-0.00501,0.0,0.81909]
[1777197562606,66.44,78018.44,18.9,-0.00501,0.0,0.8193]
[1777197567642,66.44,78018.18,18.9,-0.00501,0.0,0.81944]
[1777197573684,66.44,78018.22,18.9,-0.00501,0.0,0.8183]
[1777197580205,66.44,78018.35,18.9,-0.00501,0.0,0.81823]
[1777197586774,66.44,78017.89,18.9,-0.00501,0.0,0.81849]
[1777197591809,66.44,78017.78,18.9,-0.00501,0.0,0.81855]
[1777197599865,66.44,78017.78,18.9,-0.00501,0.0,0.81855]
[1777197604901,66.44,78013.96,18.9,-0.00502,0.0,0.82065]
[1777197609936,66.44,78013.74,18.9,-0.00502,0.0,0.82077]
[1777197614971,66.44,78014.14,18.9,-0.00502,0.0,0.82055]
[1777197620013,66.44,78013.65,18.9,-0.00502,0.0,0.82082]
[1777197623680,66.44,78012.78,18.9,-0.00503,0.0,0.8213]
[1777197623755,66.44,78012.78,18.9,-0.00503,0.0,0.8213]
[1777197624033,66.44,78004.61,18.9,-0.00506,0.0,0.82583]
[1777197629068,66.44,77998.26,18.9,-0.00508,0.0,0.82936]
[1777197634104,66.44,77998.31,18.9,-0.00508,0.0,0.82821]
[1777197641152,66.44,77998.04,18.9,-0.00508,0.0,0.82836]
[1777197646188,66.44,77998.55,18.9,-0.00508,0.0,0.82807]
[1777197651223,66.44,77997.88,18.9,-0.00508,0.0,0.82845]
[1777197656258,66.44,77991.94,18.9,-0.0051,0.0,0.83176]
[1777197662300,66.44,77988.06,18.9,-0.00512,0.0,0.83393]
[1777197667336,66.44,77987.83,18.9,-0.00512,0.0,0.83406]
[1777197669695,66.44,77987.29,18.9,-0.00512,0.0,0.83436]
[1777197670355,66.44,77982.45,18.9,-0.00514,0.0,0.83707]
[1777197675391,66.44,77981.04,18.9,-0.00514,0.0,0.83786]
[1777197680425,66.44,77981.12,18.9,-0.00514,0.0,0.83782]
[1777197685461,66.44,77981.27,18.9,-0.00514,0.0,0.83773]
[1777197690496,66.44,77981.19,18.9,-0.00514,0.0,0.83778]
[1777197696538,66.44,77981.1,18.9,-0.00514,0.0,0.8367]
[1777197701573,66.44,77981.33,18.9,-0.00514,0.0,0.83657]
[1777197706607,66.44,77981.55,18.9,-0.00514,0.0,0.83645]
[1777197711643,66.44,77980.94,18.9,-0.00514,0.0,0.83679]
[1777197717092,66.44,77980.35,18.9,-0.00514,0.0,0.83712]
[1777197717096,66.44,77980.35,18.9,-0.00514,0.0,0.83712]
[1777197717121,66.44,77980.06,18.9,-0.00514,0.0,0.83728]
[1777197722720,66.44,77982.17,18.9,-0.00513,0.0,0.8361]
[1777197727755,66.44,77983.15,18.9,-0.00513,0.0,0.83555]
[1777197732909,66.44,77983.47,18.9,-0.00513,0.0,0.83537]
[1777197738832,66.44,77981.75,18.9,-0.00513,0.0,0.83633]
[1777197743866,66.44,77983.14,18.9,-0.00513,0.0,0.83555]
[1777197749909,66.44,77982.13,18.9,-0.00513,0.0,0.83612]
[1777197754944,66.44,77982.06,18.9,-0.00513,0.0,0.83503]
[1777197760986,66.44,77983.05,18.9,-0.00512,0.0,0.83447]
[1777197763570,66.44,77982.09,18.9,-0.00513,0.0,0.83501]
[1777197764010,66.44,77982.02,18.9,-0.00513,0.0,0.83505]
[1777197769044,66.44,77982.17,18.9,-0.00513,0.0,0.83497]
[1777197774080,66.44,77982.15,18.9,-0.00513,0.0,0.83498]
[1777197779115,66.44,77982.48,18.9,-0.00512,0.0,0.83479]
[1777197784149,66.44,77982.27,18.9,-0.00513,0.0,0.83491]
[1777197789185,66.44,77982.29,18.9,-0.00513,0.0,0.8349]
[1777197794219,66.44,77988.85,18.9,-0.0051,0.0,0.83123]
[1777197799255,66.44,77989.73,18.9,-0.0051,0.0,0.83074]
[1777197804290,66.44,77990.68,18.9,-0.00509,0.0,0.83021]
[1777197809325,66.44,77995.76,18.9,-0.00507,0.0,0.82738]
[1777197815386,66.44,77995.74,18.9,-0.00507,0.0,0.82627]
[1777197821428,66.44,77994.7,18.9,-0.00507,0.0,0.82684]
[1777197826463,66.44,77992.65,18.9,-0.00508,0.0,0.82798]
[1777197832505,66.44,77992.01,18.9,-0.00508,0.0,0.82834]
[1777197837540,66.44,77991.88,18.9,-0.00508,0.0,0.82841]
[1777197842575,66.44,77991.87,18.9,-0.00508,0.0,0.82842]
[1777197847610,66.44,77992.15,18.9,-0.00508,0.0,0.82826]
[1777197856673,66.44,77991.9,18.9,-0.00508,0.0,0.8284]
[1777197861708,66.44,77989.7,18.9,-0.00509,0.0,0.82963]
[1777197867752,66.44,77989.76,18.9,-0.00509,0.0,0.82959]
[1777197872786,66.44,77990.83,18.9,-0.00508,0.0,0.82787]
[1777197878829,66.44,77990.86,18.9,-0.00508,0.0,0.82786]
[1777197883864,66.44,77990.78,18.9,-0.00508,0.0,0.8279]
[1777197888900,66.44,77990.85,18.9,-0.00508,0.0,0.82786]
[1777197894945,66.44,77990.88,18.9,-0.00508,0.0,0.82785]
[1777197900988,66.44,77991.7,18.9,-0.00508,0.0,0.82739]
[1777197912066,66.44,77990.84,18.9,-0.00508,0.0,0.82787]
[1777197917100,66.44,77990.82,18.9,-0.00508,0.0,0.82788]
[1777197923142,66.44,77990.37,18.9,-0.00508,0.0,0.82813]
[1777197929185,66.44,77990.29,18.9,-0.00508,0.0,0.82817]
[1777197940262,66.44,77990.48,18.9,-0.00507,0.0,0.82694]
[1777197950332,66.44,77990.48,18.9,-0.00507,0.0,0.82694]
[1777197955366,66.44,77990.48,18.9,-0.00507,0.0,0.82694]
[1777197965437,66.44,77990.48,18.9,-0.00507,0.0,0.82694]
[1777197969465,66.44,78006.19,18.9,-0.00501,0.0,0.81825]
[1777197974499,66.44,78002.58,18.9,-0.00503,0.0,0.82024]
[1777197980541,66.44,78003.09,18.9,-0.00502,0.0,0.81996]
[1777197985576,66.44,78002.11,18.9,-0.00503,0.0,0.8205]
[1777197990612,66.44,78012.7,18.9,-0.00499,0.0,0.81467]
[1777197995647,66.44,78012.62,18.9,-0.00498,0.0,0.8136]
[1777198000684,66.44,78013.16,18.9,-0.00498,0.0,0.8133]
[1777198005719,66.44,78029.23,18.9,-0.00492,0.0,0.80453]
[1777198010755,66.44,78036.6,18.9,-0.00489,0.0,0.80054]
[1777198015789,66.44,78037.38,18.9,-0.00489,0.0,0.80011]
[1777198020824,66.44,78037.11,18.9,-0.00489,0.0,0.80026]
[1777198025863,66.44,78036.71,18.9,-0.00489,0.0,0.80048]
[1777198030898,66.44,78033.16,18.9,-0.0049,0.0,0.8024]
[1777198035933,66.44,78031.52,18.9,-0.00491,0.0,0.80329]
[1777198040967,66.44,78030.3,18.9,-0.00491,0.0,0.80395]
[1777198042982,66.44,78047.33,18.9,-0.00485,0.0,0.79475]
[1777198048011,66.44,78051.25,18.9,-0.00483,0.0,0.79264]
[1777198054061,66.44,78065.51,18.9,-0.00477,0.0,0.78395]
[1777198059095,66.44,78062.67,18.9,-0.00479,0.0,0.78546]
[1777198064131,66.44,78065.03,18.9,-0.00478,0.0,0.7842]
[1777198069166,66.44,78064.38,18.9,-0.00478,0.0,0.78455]
[1777198074200,66.44,78064.1,18.9,-0.00478,0.0,0.7847]
[1777198079236,66.44,78066.8,18.9,-0.00477,0.0,0.78326]
[1777198084270,66.44,78072.14,18.9,-0.00475,0.0,0.78043]
[1777198089305,66.44,78067.03,18.9,-0.00477,0.0,0.78314]
[1777198094340,66.44,78067.47,18.9,-0.00477,0.0,0.78291]
[1777198099375,66.44,78053.85,18.9,-0.00482,0.0,0.79016]
[1777198104411,66.44,78060.39,18.9,-0.00479,0.0,0.78667]
[1777198109446,66.44,78058.43,18.9,-0.0048,0.0,0.78772]
[1777198114481,66.44,78055.32,18.9,-0.00481,0.0,0.78829]
[1777198119516,66.44,78055.11,18.9,-0.00481,0.0,0.7884]
[1777198125558,66.44,78055.1,18.9,-0.00481,0.0,0.78841]
[1777198130593,66.44,78055.06,18.9,-0.00481,0.0,0.78843]
[1777198135628,66.44,78055.34,18.9,-0.00481,0.0,0.78828]
[1777198140663,66.44,78055.44,18.9,-0.00481,0.0,0.78823]
[1777198145698,66.44,78063.22,18.9,-0.00478,0.0,0.78408]
[1777198150733,66.44,78065.39,18.9,-0.00477,0.0,0.78293]
[1777198155768,66.44,78068.22,18.9,-0.00476,0.0,0.78143]
[1777198160803,66.44,78069.41,18.9,-0.00475,0.0,0.7808]
[1777198165838,66.44,78070.13,18.9,-0.00475,0.0,0.78042]
[1777198170873,66.44,78069.05,18.9,-0.00476,0.0,0.78099]
[1777198175908,66.44,78068.61,18.9,-0.00475,0.0,0.78014]
[1777198180943,66.44,78055.03,18.9,-0.0048,0.0,0.78736]
[1777198185978,66.44,78056.22,18.9,-0.0048,0.0,0.78672]
[1777198191020,66.44,78060.25,18.9,-0.00478,0.0,0.78458]
[1777198196055,66.44,78055.07,18.9,-0.0048,0.0,0.78734]
[1777198201094,66.44,78054.51,18.9,-0.0048,0.0,0.78764]
[1777198206129,66.44,78051.74,18.9,-0.00481,0.0,0.78912]
[1777198211167,66.44,78051.79,18.9,-0.00481,0.0,0.78909]
[1777198216201,66.44,78057.05,18.9,-0.00479,0.0,0.78628]
[1777198221236,66.44,78058.32,18.9,-0.00479,0.0,0.78561]
[1777198226271,66.44,78059.21,18.9,-0.00479,0.0,0.78513]
[1777198231306,66.44,78054.59,18.9,-0.0048,0.0,0.78651]
[1777198236341,66.44,78054.33,18.9,-0.0048,0.0,0.78665]
[1777198241375,66.44,78054.46,18.9,-0.0048,0.0,0.78658]
[1777198246410,66.44,78053.66,18.9,-0.0048,0.0,0.787]
[1777198251446,66.44,78053.73,18.9,-0.0048,0.0,0.78697]
[1777198257315,66.44,78054.65,18.9,-0.0048,0.0,0.78648]
[1777198262523,66.44,78056.41,18.9,-0.00479,0.0,0.78554]
[1777198267559,66.44,78058.55,18.9,-0.00478,0.0,0.7844]
[1777198272595,66.44,78066.52,18.9,-0.00475,0.0,0.78017]
[1777198277630,66.44,78068.24,18.9,-0.00475,0.0,0.77926]
[1777198283672,66.44,78065.38,18.9,-0.00476,0.0,0.78077]
[1777198289714,66.44,78065.71,18.9,-0.00475,0.0,0.7806]
[1777198294748,66.44,78065.46,18.9,-0.00475,0.0,0.77965]
[1777198299784,66.44,78065.81,18.9,-0.00475,0.0,0.77947]
[1777198304818,66.44,78065.6,18.9,-0.00475,0.0,0.77958]
[1777198310861,66.44,78062.1,18.9,-0.00476,0.0,0.78143]
[1777198316903,66.44,78058.96,18.9,-0.00477,0.0,0.7831]
[1777198321938,66.44,78060.01,18.9,-0.00477,0.0,0.78254]
[1777198326973,66.44,78060.15,18.9,-0.00477,0.0,0.78247]
[1777198335029,66.44,78062.06,18.9,-0.00476,0.0,0.78145]
[1777198340064,66.44,78064.15,18.9,-0.00475,0.0,0.78035]
[1777198345100,66.44,78063.89,18.9,-0.00476,0.0,0.78048]
[1777198350134,66.44,78063.85,18.9,-0.00476,0.0,0.78051]
[1777198355169,66.44,78059.84,18.9,-0.00476,0.0,0.78155]
[1777198361210,66.44,78059.38,18.9,-0.00477,0.0,0.7818]
[1777198367255,66.44,78059.37,18.9,-0.00477,0.0,0.7818]
[1777198372290,66.44,78059.36,18.9,-0.00477,0.0,0.78181]
[1777198380369,66.44,78059.46,18.9,-0.00477,0.0,0.78175]
[1777198385404,66.44,78059.93,18.9,-0.00476,0.0,0.7815]
[1777198390438,66.44,78061.39,18.9,-0.00476,0.0,0.78073]
[1777198396481,66.44,78062.74,18.9,-0.00475,0.0,0.78001]
[1777198401515,66.44,78063.13,18.9,-0.00475,0.0,0.77981]
[1777198408565,66.44,78063.15,18.9,-0.00475,0.0,0.7798]
[1777198413599,66.44,78063.31,18.9,-0.00474,0.0,0.77863]
[1777198421656,66.44,78063.67,18.9,-0.00474,0.0,0.77844]
[1777198426691,66.44,78063.84,18.9,-0.00474,0.0,0.77835]
[1777198431725,66.44,78063.71,18.9,-0.00474,0.0,0.77842]
[1777198436761,66.44,78063.87,18.9,-0.00474,0.0,0.77834]
[1777198442804,66.44,78061.89,18.9,-0.00475,0.0,0.77939]
[1777198447839,66.44,78061.87,18.9,-0.00475,0.0,0.7794]
[1777198455895,66.44,78061.86,18.9,-0.00475,0.0,0.7794]
[1777198460930,66.44,78061.89,18.9,-0.00475,0.0,0.77939]
[1777198466971,66.44,78061.78,18.9,-0.00475,0.0,0.77944]
[1777198479056,66.44,78061.24,18.9,-0.00475,0.0,0.77865]
[1777198485099,66.44,78061.17,18.9,-0.00475,0.0,0.77869]
[1777198492148,66.44,78061.44,18.9,-0.00475,0.0,0.77855]
[1777198497183,66.44,78061.43,18.9,-0.00475,0.0,0.77855]
[1777198502218,66.44,78059.44,18.9,-0.00475,0.0,0.7796]
[1777198508260,66.44,78061.19,18.9,-0.00475,0.0,0.77868]
[1777198515309,66.44,78061.92,18.9,-0.00474,0.0,0.77829]
[1777198520344,66.44,78061.78,18.9,-0.00474,0.0,0.77837]
[1777198528400,66.44,78061.77,18.9,-0.00474,0.0,0.77837]
[1777198530705,66.44,78061.48,18.9,-0.00474,0.0,0.77852]
[1777198530773,66.44,78061.34,18.9,-0.00475,0.0,0.7786]
[1777198536456,66.44,78064.72,18.9,-0.00473,0.0,0.77574]
[1777198541491,66.44,78066.05,18.9,-0.00472,0.0,0.77504]
[1777198546526,66.44,78065.96,18.9,-0.00472,0.0,0.77508]
[1777198551561,66.44,78065.23,18.9,-0.00472,0.0,0.77547]
[1777198557603,66.44,78060.98,18.9,-0.00474,0.0,0.77771]
[1777198562638,66.44,78059.34,18.9,-0.00475,0.0,0.77858]
[1777198568680,66.44,78059.38,18.9,-0.00475,0.0,0.77856]
[1777198573715,66.44,78059.67,18.9,-0.00475,0.0,0.7784]
[1777198576820,66.44,78059.68,18.9,-0.00475,0.0,0.7784]
[1777198576893,66.44,78059.68,18.9,-0.00475,0.0,0.7784]
[1777198582778,66.44,78059.58,18.9,-0.00475,0.0,0.77845]
[1777198587812,66.44,78059.46,18.9,-0.00475,0.0,0.77851]
[1777198592848,66.44,78059.41,18.9,-0.00474,0.0,0.77746]
[1777198597883,66.44,78059.94,18.9,-0.00474,0.0,0.77718]
[1777198603924,66.44,78059.71,18.9,-0.00474,0.0,0.7773]
[1777198608960,66.44,78059.76,18.9,-0.00474,0.0,0.77728]
[1777198613995,66.44,78059.88,18.9,-0.00474,0.0,0.77721]
[1777198619032,66.44,78059.57,18.9,-0.00474,0.0,0.77738]
[1777198624067,66.44,78059.92,18.9,-0.00474,0.0,0.77719]
[1777198633130,66.44,78059.73,18.9,-0.00474,0.0,0.77729]
[1777198638164,66.44,78061.0,18.9,-0.00473,0.0,0.77662]
[1777198644207,66.44,78061.42,18.9,-0.00473,0.0,0.7764]
[1777198649241,66.44,78060.7,18.9,-0.00473,0.0,0.77678]
[1777198654277,66.44,78060.75,18.9,-0.00473,0.0,0.77568]
[1777198659311,66.44,78061.27,18.9,-0.00473,0.0,0.7754]
[1777198665354,66.44,78060.17,18.9,-0.00473,0.0,0.77598]
[1777198670389,66.44,78059.9,18.9,-0.00473,0.0,0.77613]
[1777198676431,66.44,78059.85,18.9,-0.00473,0.0,0.77615]
[1777198681465,66.44,78059.54,18.9,-0.00473,0.0,0.77632]
[1777198686501,66.44,78057.05,18.9,-0.00474,0.0,0.77763]
[1777198691537,66.44,78056.26,18.9,-0.00474,0.0,0.77805]
[1777198696573,66.44,78043.85,18.9,-0.00479,0.0,0.78464]
[1777198701609,66.44,78041.3,18.9,-0.0048,0.0,0.78599]
[1777198706644,66.44,78040.97,18.9,-0.0048,0.0,0.78617]
[1777198711678,66.44,78040.77,18.9,-0.0048,0.0,0.78519]
[1777198716713,66.44,78041.93,18.9,-0.00479,0.0,0.78457]
[1777198721749,66.44,78041.7,18.9,-0.00479,0.0,0.7847]
[1777198726784,66.44,78041.17,18.9,-0.00479,0.0,0.78498]
[1777198731818,66.44,78044.19,18.9,-0.00478,0.0,0.78337]
[1777198736853,66.44,78045.09,18.9,-0.00478,0.0,0.78289]
[1777198741889,66.44,78045.34,18.9,-0.00478,0.0,0.78276]
[1777198747931,66.44,78045.87,18.9,-0.00478,0.0,0.78248]
[1777198753973,66.44,78049.24,18.9,-0.00476,0.0,0.78069]
[1777198759010,66.44,78051.49,18.9,-0.00476,0.0,0.77949]
[1777198764045,66.44,78052.13,18.9,-0.00475,0.0,0.77915]
[1777198769080,66.44,78053.91,18.9,-0.00475,0.0,0.77821]
[1777198775122,66.44,78053.67,18.9,-0.00474,0.0,0.77726]
[1777198780156,66.44,78050.86,18.9,-0.00475,0.0,0.77875]
[1777198785192,66.44,78050.84,18.9,-0.00475,0.0,0.77876]
[1777198794255,66.44,78050.79,18.9,-0.00475,0.0,0.77878]
[1777198799290,66.44,78050.82,18.9,-0.00475,0.0,0.77877]
[1777198813390,66.44,78044.69,18.9,-0.00477,0.0,0.78202]
[1777198819432,66.44,78044.55,18.9,-0.00478,0.0,0.78209]
[1777198831515,66.44,78044.51,18.9,-0.00477,0.0,0.78103]
[1777198836551,66.44,78048.54,18.9,-0.00475,0.0,0.7789]
[1777198841586,66.44,78048.66,18.9,-0.00475,0.0,0.77883]
[1777198846621,66.44,78047.84,18.9,-0.00476,0.0,0.77927]
[1777198852665,66.44,78046.41,18.9,-0.00476,0.0,0.78002]
[1777198857699,66.44,78050.33,18.9,-0.00475,0.0,0.77795]
[1777198862736,66.44,78052.73,18.9,-0.00474,0.0,0.77668]
[1777198867771,66.44,78052.38,18.9,-0.00474,0.0,0.77686]
[1777198873814,66.44,78047.74,18.9,-0.00476,0.0,0.77932]
[1777198881870,66.44,78047.55,18.9,-0.00476,0.0,0.77942]
[1777198886906,66.44,78047.52,18.9,-0.00476,0.0,0.77944]
[1777198896976,66.44,78047.57,18.9,-0.00475,0.0,0.77833]
[1777198905032,66.44,78047.5,18.9,-0.00475,0.0,0.77837]
[1777198910067,66.44,78047.4,18.9,-0.00475,0.0,0.77842]
[1777198915102,66.44,78046.7,18.9,-0.00475,0.0,0.77879]
[1777198922151,66.44,78046.77,18.9,-0.00475,0.0,0.77875]
[1777198930207,66.44,78046.75,18.9,-0.00475,0.0,0.77876]
[1777198935242,66.44,78046.77,18.9,-0.00475,0.0,0.77875]
[1777198940277,66.44,78047.04,18.9,-0.00475,0.0,0.77861]
[1777198945312,66.44,78050.79,18.9,-0.00474,0.0,0.77663]
[1777198951353,66.44,78052.22,18.9,-0.00473,0.0,0.77479]
[1777198961423,66.44,78052.67,18.9,-0.00473,0.0,0.77456]
[1777198973507,66.44,78051.92,18.9,-0.00473,0.0,0.77495]
[1777198978544,66.44,78051.24,18.9,-0.00473,0.0,0.77531]
[1777198985592,66.44,78051.27,18.9,-0.00473,0.0,0.77529]
[1777198990628,66.44,78051.3,18.9,-0.00473,0.0,0.77528]
[1777199000698,66.44,78051.3,18.9,-0.00473,0.0,0.77528]
[1777199008755,66.44,78051.03,18.9,-0.00473,0.0,0.77542]
[1777199017818,66.44,78050.29,18.9,-0.00473,0.0,0.77473]
[1777199022853,66.44,78049.22,18.9,-0.00473,0.0,0.7753]
[1777199028895,66.44,78049.27,18.9,-0.00473,0.0,0.77527]
[1777199034937,66.44,78048.2,18.9,-0.00474,0.0,0.77584]
[1777199040979,66.44,78048.03,18.9,-0.00474,0.0,0.77593]
[1777199046014,66.44,78046.18,18.9,-0.00474,0.0,0.7769]
[1777199051049,66.44,78044.87,18.9,-0.00475,0.0,0.7776]
[1777199059105,66.44,78044.83,18.9,-0.00475,0.0,0.77762]
[1777199065147,66.44,78044.76,18.9,-0.00475,0.0,0.77765]
[1777199072196,66.44,78044.71,18.9,-0.00474,0.0,0.7766]
[1777199077232,66.44,78044.29,18.9,-0.00474,0.0,0.77682]
[1777199083274,66.44,78044.16,18.9,-0.00474,0.0,0.77689]
[1777199088310,66.44,78044.04,18.9,-0.00475,0.0,0.77696]
[1777199096364,66.44,78044.04,18.9,-0.00475,0.0,0.77696]
[1777199102406,66.44,78044.32,18.9,-0.00474,0.0,0.77681]
[1777199108449,66.44,78044.52,18.9,-0.00474,0.0,0.7767]
[1777199114490,66.44,78044.9,18.9,-0.00474,0.0,0.7765]
[1777199119526,66.44,78046.07,18.9,-0.00474,0.0,0.77588]
[1777199125569,66.44,78046.18,18.9,-0.00474,0.0,0.77582]
[1777199131611,66.44,78046.16,18.9,-0.00473,0.0,0.77476]
[1777199138660,66.44,78046.2,18.9,-0.00473,0.0,0.77474]
[1777199143696,66.44,78049.89,18.9,-0.00472,0.0,0.77279]
[1777199149738,66.44,78051.25,18.9,-0.00471,0.0,0.77207]
[1777199155779,66.44,78050.47,18.9,-0.00472,0.0,0.77248]
[1777199160814,66.44,78050.31,18.9,-0.00472,0.0,0.77257]
[1777199165849,66.44,78050.38,18.9,-0.00472,0.0,0.77253]
[1777199170885,66.44,78049.99,18.9,-0.00472,0.0,0.77274]
[1777199175920,66.44,78050.45,18.9,-0.00472,0.0,0.7725]
[1777199185990,66.44,78049.17,18.9,-0.00472,0.0,0.77317]
[1777199191025,66.44,78049.35,18.9,-0.00471,0.0,0.772]
[1777199196060,66.44,78045.95,18.9,-0.00473,0.0,0.77379]
[1777199201095,66.44,78043.36,18.9,-0.00473,0.0,0.77516]
[1777199206131,66.44,78041.83,18.9,-0.00474,0.0,0.77596]
[1777199211166,66.44,78040.25,18.9,-0.00475,0.0,0.7768]
[1777199216201,66.44,78035.88,18.9,-0.00476,0.0,0.77911]
[1777199222243,66.44,78035.19,18.9,-0.00476,0.0,0.77948]
[1777199227277,66.44,78032.36,18.9,-0.00478,0.0,0.78098]
[1777199232312,66.44,78031.97,18.9,-0.00478,0.0,0.78119]
[1777199238355,66.44,78032.63,18.9,-0.00477,0.0,0.78084]
[1777199243391,66.44,78031.63,18.9,-0.00478,0.0,0.78137]
[1777199248426,66.44,78032.57,18.9,-0.00477,0.0,0.78087]
[1777199254468,66.44,78034.27,18.9,-0.00476,0.0,0.77888]
[1777199259503,66.44,78034.36,18.9,-0.00476,0.0,0.77884]
[1777199264538,66.44,78034.36,18.9,-0.00476,0.0,0.77884]
[1777199269573,66.44,78034.28,18.9,-0.00476,0.0,0.77888]
[1777199277629,66.44,78032.36,18.9,-0.00477,0.0,0.7799]
[1777199283671,66.44,78031.95,18.9,-0.00477,0.0,0.78012]
[1777199288707,66.44,78031.21,18.9,-0.00477,0.0,0.78051]
[1777199293742,66.44,78030.56,18.9,-0.00478,0.0,0.78085]
[1777199298777,66.44,78030.61,18.9,-0.00478,0.0,0.78083]
[1777199304819,66.44,78032.42,18.9,-0.00477,0.0,0.77987]
[1777199309854,66.44,78033.58,18.9,-0.00476,0.0,0.77925]
[1777199314889,66.44,78033.47,18.9,-0.00476,0.0,0.77823]
[1777199319925,66.44,78033.65,18.9,-0.00476,0.0,0.77813]
[1777199326974,66.44,78033.58,18.9,-0.00476,0.0,0.77817]
[1777199333015,66.44,78032.83,18.9,-0.00476,0.0,0.77856]
[1777199338060,66.44,78033.55,18.9,-0.00476,0.0,0.77818]
[1777199344101,66.44,78032.87,18.9,-0.00476,0.0,0.77854]
[1777199349136,66.44,78032.84,18.9,-0.00476,0.0,0.77856]
[1777199358199,66.44,78032.92,18.9,-0.00476,0.0,0.77852]
[1777199363236,66.44,78033.47,18.9,-0.00476,0.0,0.77823]
[1777199370285,66.44,78033.59,18.9,-0.00476,0.0,0.77816]
[1777199375320,66.44,78033.98,18.9,-0.00475,0.0,0.77687]
[1777199380354,66.44,78033.84,18.9,-0.00475,0.0,0.77695]
[1777199387404,66.44,78033.84,18.9,-0.00475,0.0,0.77695]
[1777199392439,66.44,78033.76,18.9,-0.00475,0.0,0.77699]
[1777199397474,66.44,78033.78,18.9,-0.00475,0.0,0.77698]
[1777199407544,66.44,78033.43,18.9,-0.00475,0.0,0.77716]
[1777199412578,66.44,78032.54,18.9,-0.00476,0.0,0.77764]
[1777199417614,66.44,78031.51,18.9,-0.00476,0.0,0.77818]
[1777199424696,66.44,78031.44,18.9,-0.00476,0.0,0.77822]
[1777199429699,66.44,78031.06,18.9,-0.00476,0.0,0.77842]
[1777199434734,66.44,78030.34,18.9,-0.00476,0.0,0.77772]
[1777199439769,66.44,78030.46,18.9,-0.00476,0.0,0.77766]
[1777199444804,66.44,78024.79,18.9,-0.00478,0.0,0.78066]
[1777199449840,66.44,78024.12,18.9,-0.00478,0.0,0.78102]
[1777199454875,66.44,78024.7,18.9,-0.00478,0.0,0.78071]
[1777199459910,66.44,78026.19,18.9,-0.00477,0.0,0.77992]
[1777199464945,66.44,78026.98,18.9,-0.00477,0.0,0.7795]
[1777199469981,66.44,78025.44,18.9,-0.00478,0.0,0.78032]
[1777199482065,66.44,78025.83,18.9,-0.00477,0.0,0.78011]
[1777199488107,66.44,78025.8,18.9,-0.00477,0.0,0.78013]
[1777199498176,66.44,78025.7,18.9,-0.00477,0.0,0.7791]
[1777199503211,66.44,78025.61,18.9,-0.00477,0.0,0.77914]
[1777199508248,66.44,78026.16,18.9,-0.00477,0.0,0.77885]
[1777199514290,66.44,78026.11,18.9,-0.00477,0.0,0.77888]
[1777199524361,66.44,78025.63,18.9,-0.00477,0.0,0.77913]
[1777199529398,66.44,78025.7,18.9,-0.00477,0.0,0.7791]
[1777199536447,66.44,78025.71,18.9,-0.00477,0.0,0.77909]
[1777199546522,66.44,78025.6,18.9,-0.00477,0.0,0.77915]
[1777199552568,66.44,78026.21,18.9,-0.00476,0.0,0.77774]
[1777199559617,66.44,78026.37,18.9,-0.00476,0.0,0.77766]
[1777199568680,66.44,78025.69,18.9,-0.00476,0.0,0.77802]
[1777199575728,66.44,78025.93,18.9,-0.00476,0.0,0.77789]
[1777199583785,66.44,78025.87,18.9,-0.00476,0.0,0.77792]
[1777199591845,66.44,78025.84,18.9,-0.00476,0.0,0.77794]
[1777199598893,66.44,78027.44,18.9,-0.00475,0.0,0.77709]
[1777199603929,66.44,78028.1,18.9,-0.00475,0.0,0.77674]
[1777199608964,66.44,78028.1,18.9,-0.00475,0.0,0.77674]
[1777199618027,66.44,78028.01,18.9,-0.00475,0.0,0.77571]
[1777199626082,66.44,78027.91,18.9,-0.00475,0.0,0.77576]
[1777199632125,66.44,78027.14,18.9,-0.00475,0.0,0.77617]
[1777199641188,66.44,78026.82,18.9,-0.00475,0.0,0.77633]
[1777199646222,66.44,78027.25,18.9,-0.00475,0.0,0.77611]
[1777199651258,66.44,78026.92,18.9,-0.00475,0.0,0.77628]
[1777199656293,66.44,78031.58,18.9,-0.00473,0.0,0.77382]
[1777199663342,66.44,78032.0,18.9,-0.00473,0.0,0.7736]
[1777199673412,66.44,78031.8,18.9,-0.00473,0.0,0.77262]
[1777199683483,66.44,78031.82,18.9,-0.00473,0.0,0.77261]
[1777199691538,66.44,78031.87,18.9,-0.00473,0.0,0.77259]
[1777199697582,66.44,78031.32,18.9,-0.00473,0.0,0.77288]
[1777199702617,66.44,78034.59,18.9,-0.00472,0.0,0.77115]
[1777199708659,66.44,78034.72,18.9,-0.00472,0.0,0.77108]
[1777199713693,66.44,78033.01,18.9,-0.00472,0.0,0.77199]
[1777199719736,66.44,78033.72,18.9,-0.00472,0.0,0.77161]
[1777199728799,66.44,78033.65,18.9,-0.00472,0.0,0.77165]
[1777199733835,66.44,78033.83,18.9,-0.00471,0.0,0.77048]
[1777199738869,66.44,78034.35,18.9,-0.00471,0.0,0.7702]
[1777199744914,66.44,78034.21,18.9,-0.00471,0.0,0.77028]
[1777199753978,66.44,78034.2,18.9,-0.00471,0.0,0.77028]
[1777199759013,66.44,78033.79,18.9,-0.00471,0.0,0.7705]
[1777199766062,66.44,78033.87,18.9,-0.00471,0.0,0.77045]
[1777199771097,66.44,78033.87,18.9,-0.00471,0.0,0.77045]
[1777199777156,66.44,78034.42,18.9,-0.00471,0.0,0.77017]
[1777199783199,66.44,78034.52,18.9,-0.00471,0.0,0.77011]
[1777199788234,66.44,78036.37,18.9,-0.0047,0.0,0.76914]
[1777199789341,66.44,78036.37,18.9,-0.0047,0.0,0.76914]
[1777199789436,66.44,78038.9,18.9,-0.00469,0.0,0.76781]
[1777199795283,66.44,78038.69,18.9,-0.00469,0.0,0.76685]
[1777199800318,66.44,78038.73,18.9,-0.00469,0.0,0.76683]
[1777199807367,66.44,78039.45,18.9,-0.00469,0.0,0.76645]
[1777199813408,66.44,78039.38,18.9,-0.00469,0.0,0.76649]
[1777199818668,66.44,78038.53,18.9,-0.00469,0.0,0.76693]
[1777199826499,66.44,78037.13,18.9,-0.00469,0.0,0.76767]
[1777199831727,66.44,78037.31,18.9,-0.00469,0.0,0.76757]
[1777199834958,66.44,78037.14,18.9,-0.00469,0.0,0.76766]
[1777199835563,66.44,78037.32,18.9,-0.00469,0.0,0.76757]
[1777199840598,66.44,78036.78,18.9,-0.00469,0.0,0.76785]
[1777199845633,66.44,78036.79,18.9,-0.00469,0.0,0.76784]
[1777199850668,66.44,78036.99,18.9,-0.00469,0.0,0.76774]
[1777199864772,66.44,78037.28,18.9,-0.00469,0.0,0.76651]
[1777199872829,66.44,78037.38,18.9,-0.00469,0.0,0.76646]
[1777199877863,66.44,78038.1,18.9,-0.00468,0.0,0.76608]
[1777199883909,66.44,78038.33,18.9,-0.00468,0.0,0.76596]
[1777199889951,66.44,78038.48,18.9,-0.00468,0.0,0.76589]
[1777199895993,66.44,78037.83,18.9,-0.00468,0.0,0.76623]
[1777199902035,66.44,78039.06,18.9,-0.00468,0.0,0.76558]
[1777199907071,66.44,78030.78,18.9,-0.00471,0.0,0.76993]
[1777199914119,66.44,78030.89,18.9,-0.0047,0.0,0.76879]
[1777199919154,66.44,78030.76,18.9,-0.0047,0.0,0.76886]
[1777199924189,66.44,78030.18,18.9,-0.00471,0.0,0.76916]
[1777199929225,66.44,78030.04,18.9,-0.00471,0.0,0.76924]
[1777199934260,66.44,78029.85,18.9,-0.00471,0.0,0.76934]
[1777199939295,66.44,78029.84,18.9,-0.00471,0.0,0.76934]
[1777199944330,66.44,78030.57,18.9,-0.0047,0.0,0.76896]
[1777199949365,66.44,78030.29,18.9,-0.00471,0.0,0.76911]
[1777199955406,66.44,78030.01,18.9,-0.00471,0.0,0.76925]
[1777199962704,66.44,78029.51,18.9,-0.00471,0.0,0.76952]
[1777199968498,66.44,78029.44,18.9,-0.00471,0.0,0.76955]
[1777199974336,66.44,78029.4,18.9,-0.0047,0.0,0.7685]
[1777199974433,66.44,78029.4,18.9,-0.0047,0.0,0.7685]
[1777199979575,66.44,78027.04,18.9,-0.00471,0.0,0.76974]
[1777199986624,66.44,78027.05,18.9,-0.00471,0.0,0.76973]
[1777199991659,66.44,78026.92,18.9,-0.00471,0.0,0.7698]
[1777199996694,66.44,78027.41,18.9,-0.00471,0.0,0.76954]
[1777200002736,66.44,78027.85,18.9,-0.00471,0.0,0.76931]
[1777200007772,66.44,78027.76,18.9,-0.00471,0.0,0.76936]
[1777200012807,66.44,78027.82,18.9,-0.00471,0.0,0.76933]
[1777200017842,66.44,78028.06,18.9,-0.00471,0.0,0.7692]
[1777200022877,66.44,78028.1,18.9,-0.00471,0.0,0.76918]
[1777200028919,66.44,78029.92,18.9,-0.0047,0.0,0.76822]
[1777200033954,66.44,78030.6,18.9,-0.00469,0.0,0.76679]
[1777200038989,66.44,78030.59,18.9,-0.00469,0.0,0.7668]
[1777200042415,66.44,78030.59,18.9,-0.00469,0.0,0.7668]
[1777200042508,66.44,78030.86,18.9,-0.00469,0.0,0.76666]
[1777200048053,66.44,78031.77,18.9,-0.00469,0.0,0.76618]
[1777200053092,66.44,78032.01,18.9,-0.00469,0.0,0.76605]
[1777200058126,66.44,78032.01,18.9,-0.00469,0.0,0.76605]
[1777200063161,66.44,78032.19,18.9,-0.00469,0.0,0.76596]
[1777200068196,66.44,78032.08,18.9,-0.00469,0.0,0.76602]
[1777200073231,66.44,78035.22,18.9,-0.00467,0.0,0.76437]
[1777200078266,66.44,78035.52,18.9,-0.00467,0.0,0.76422]
[1777200083300,66.44,78035.63,18.9,-0.00467,0.0,0.76416]
[1777200089342,66.44,78035.53,18.9,-0.00467,0.0,0.76421]
[1777200096301,66.44,78035.71,18.9,-0.00467,0.0,0.76304]
[1777200098406,66.44,78006.75,18.9,-0.00477,0.0,0.7783]
[1777200103441,66.44,78009.04,18.9,-0.00476,0.0,0.77708]
[1777200109483,66.44,78008.07,18.9,-0.00477,0.0,0.7776]
[1777200114518,66.44,78009.74,18.9,-0.00476,0.0,0.77671]
[1777200119553,66.44,78010.23,18.9,-0.00476,0.0,0.77645]
[1777200124588,66.44,78010.3,18.9,-0.00476,0.0,0.77642]
[1777200129622,66.44,78010.35,18.9,-0.00476,0.0,0.77639]
[1777200134658,66.44,78022.03,18.9,-0.00472,0.0,0.77022]
[1777200139693,66.44,78023.64,18.9,-0.00471,0.0,0.76937]
[1777200144728,66.44,78024.41,18.9,-0.00471,0.0,0.76897]
[1777200149763,66.44,78024.93,18.9,-0.00471,0.0,0.76869]
[1777200154798,66.44,78024.77,18.9,-0.0047,0.0,0.7677]
[1777200159833,66.44,78032.61,18.9,-0.00467,0.0,0.76359]
[1777200164867,66.44,78032.11,18.9,-0.00467,0.0,0.76385]
[1777200170911,66.44,78033.14,18.9,-0.00467,0.0,0.76332]
[1777200176952,66.44,78033.74,18.9,-0.00467,0.0,0.763]
[1777200182995,66.44,78035.06,18.9,-0.00466,0.0,0.76231]
[1777200188030,66.44,78034.77,18.9,-0.00466,0.0,0.76246]
[1777200193064,66.44,78034.68,18.9,-0.00466,0.0,0.76251]
[1777200199107,66.44,78034.65,18.9,-0.00466,0.0,0.76253]
[1777200204142,66.44,78034.07,18.9,-0.00467,0.0,0.76283]
[1777200209177,66.44,78034.36,18.9,-0.00467,0.0,0.76268]
[1777200215219,66.44,78031.66,18.9,-0.00467,0.0,0.76302]
[1777200221261,66.44,78029.12,18.9,-0.00468,0.0,0.76434]
[1777200226296,66.44,78028.96,18.9,-0.00468,0.0,0.76443]
[1777200232338,66.44,78029.04,18.9,-0.00468,0.0,0.76439]
[1777200237374,66.44,78029.48,18.9,-0.00468,0.0,0.76416]
[1777200242408,66.44,78029.41,18.9,-0.00468,0.0,0.76419]
[1777200247444,66.44,78029.65,18.9,-0.00468,0.0,0.76407]
[1777200252478,66.44,78029.63,18.9,-0.00468,0.0,0.76408]
[1777200257513,66.44,78029.61,18.9,-0.00468,0.0,0.76409]
[1777200262548,66.44,78029.62,18.9,-0.00468,0.0,0.76408]
[1777200267584,66.44,78028.57,18.9,-0.00468,0.0,0.76463]
[1777200272619,66.44,78028.55,18.9,-0.00467,0.0,0.76357]
[1777200277654,66.44,78028.28,18.9,-0.00467,0.0,0.76371]
[1777200286717,66.44,78028.28,18.9,-0.00467,0.0,0.76371]
[1777200297794,66.44,78013.45,18.9,-0.00473,0.0,0.7715]
[1777200302829,66.44,78014.82,18.9,-0.00472,0.0,0.77078]
[1777200307864,66.44,78015.19,18.9,-0.00472,0.0,0.77058]
[1777200312899,66.44,78015.87,18.9,-0.00472,0.0,0.77022]
[1777200323976,66.44,78015.75,18.9,-0.00472,0.0,0.77029]
[1777200329011,66.44,78017.0,18.9,-0.00472,0.0,0.76963]
[1777200334046,66.44,78020.21,18.9,-0.0047,0.0,0.76686]
[1777200339081,66.44,78024.98,18.9,-0.00468,0.0,0.76436]
[1777200345123,66.44,78024.61,18.9,-0.00468,0.0,0.76456]
[1777200351165,66.44,78026.1,18.9,-0.00468,0.0,0.76378]
[1777200359221,66.44,78023.05,18.9,-0.00469,0.0,0.76537]
[1777200364256,66.44,78024.02,18.9,-0.00468,0.0,0.76487]
[1777200369290,66.44,78023.13,18.9,-0.00469,0.0,0.76533]
[1777200374326,66.44,78014.37,18.9,-0.00472,0.0,0.76993]
[1777200379361,66.44,78014.22,18.9,-0.00472,0.0,0.77001]
[1777200384396,66.44,78015.45,18.9,-0.00472,0.0,0.76937]
[1777200391446,66.44,78018.32,18.9,-0.0047,0.0,0.76678]
[1777200396481,66.44,78018.61,18.9,-0.0047,0.0,0.76663]
[1777200401516,66.44,78018.35,18.9,-0.0047,0.0,0.76676]
[1777200410580,66.44,78017.35,18.9,-0.0047,0.0,0.76729]
[1777200415615,66.44,78015.06,18.9,-0.00471,0.0,0.76849]
[1777200421657,66.44,78015.65,18.9,-0.00471,0.0,0.76818]
[1777200426692,66.44,78014.79,18.9,-0.00471,0.0,0.76863]
[1777200431726,66.44,78014.67,18.9,-0.00471,0.0,0.7687]
[1777200438776,66.44,78014.4,18.9,-0.00471,0.0,0.76884]
[1777200443811,66.44,78014.41,18.9,-0.00471,0.0,0.76883]
[1777200448845,66.44,78014.55,18.9,-0.00471,0.0,0.76876]
[1777200453881,66.44,78011.4,18.9,-0.00472,0.0,0.76934]
[1777200458915,66.44,78011.68,18.9,-0.00472,0.0,0.76919]
[1777200463951,66.44,78008.76,18.9,-0.00473,0.0,0.77073]
[1777200471000,66.44,78008.64,18.9,-0.00473,0.0,0.77079]
[1777200476035,66.44,78008.52,18.9,-0.00473,0.0,0.77086]
[1777200481069,66.44,78007.99,18.9,-0.00473,0.0,0.77114]
[1777200486105,66.44,78007.85,18.9,-0.00473,0.0,0.77121]
[1777200491140,66.44,78007.9,18.9,-0.00473,0.0,0.77118]
[1777200496175,66.44,78007.69,18.9,-0.00473,0.0,0.77129]
[1777200501210,66.44,78007.3,18.9,-0.00473,0.0,0.7715]
[1777200506249,66.44,78007.79,18.9,-0.00473,0.0,0.77124]
[1777200511284,66.44,78002.14,18.9,-0.00475,0.0,0.77314]
[1777200518333,66.44,78002.11,18.9,-0.00475,0.0,0.77316]
[1777200523368,66.44,78004.91,18.9,-0.00473,0.0,0.77168]
[1777200528402,66.44,78007.22,18.9,-0.00473,0.0,0.77046]
[1777200533438,66.44,78007.05,18.9,-0.00473,0.0,0.77055]
[1777200538472,66.44,78007.04,18.9,-0.00473,0.0,0.77055]
[1777200543509,66.44,78007.04,18.9,-0.00473,0.0,0.77055]
[1777200548543,66.44,78006.76,18.9,-0.00473,0.0,0.7707]
[1777200553579,66.44,78004.92,18.9,-0.00473,0.0,0.77167]
[1777200558614,66.44,78003.74,18.9,-0.00474,0.0,0.7723]
[1777200563649,66.44,78003.61,18.9,-0.00474,0.0,0.77237]
[1777200568684,66.44,78002.12,18.9,-0.00475,0.0,0.77315]
[1777200573719,66.44,78002.73,18.9,-0.00474,0.0,0.77175]
[1777200578754,66.44,78002.3,18.9,-0.00474,0.0,0.77197]
[1777200583788,66.44,78001.69,18.9,-0.00474,0.0,0.7723]
[1777200590837,66.44,78001.66,18.9,-0.00474,0.0,0.77231]
[1777200596880,66.44,78000.99,18.9,-0.00474,0.0,0.77267]
[1777200601914,66.44,78001.81,18.9,-0.00474,0.0,0.77223]
[1777200606950,66.44,78001.42,18.9,-0.00474,0.0,0.77244]
[1777200611986,66.44,78001.45,18.9,-0.00474,0.0,0.77242]
[1777200617023,66.44,78000.1,18.9,-0.00475,0.0,0.77314]
[1777200622058,66.44,78000.66,18.9,-0.00474,0.0,0.77284]
[1777200627093,66.44,78001.13,18.9,-0.00474,0.0,0.77259]
[1777200632127,66.44,78001.11,18.9,-0.00474,0.0,0.77152]
[1777200638170,66.44,78000.87,18.9,-0.00474,0.0,0.77165]
[1777200643204,66.44,78001.92,18.9,-0.00473,0.0,0.77109]
[1777200649247,66.44,78002.66,18.9,-0.00473,0.0,0.7707]
[1777200657303,66.44,78002.6,18.9,-0.00473,0.0,0.77073]
[1777200663345,66.44,78003.27,18.9,-0.00473,0.0,0.77038]
[1777200669387,66.44,78003.26,18.9,-0.00473,0.0,0.77038]
[1777200674422,66.44,78006.45,18.9,-0.00472,0.0,0.7687]
[1777200679456,66.44,78006.75,18.9,-0.00472,0.0,0.76855]
[1777200684491,66.44,78007.17,18.9,-0.00471,0.0,0.76832]
[1777200689526,66.44,78006.79,18.9,-0.00472,0.0,0.76852]
[1777200694562,66.44,78006.82,18.9,-0.00471,0.0,0.76743]
[1777200702618,66.44,78007.4,18.9,-0.00471,0.0,0.76712]
[1777200707653,66.44,78010.9,18.9,-0.00469,0.0,0.76529]
[1777200712688,66.44,78006.25,18.9,-0.00471,0.0,0.76773]
[1777200717724,66.44,78005.45,18.9,-0.00471,0.0,0.76815]
[1777200722759,66.44,78005.94,18.9,-0.00471,0.0,0.76789]
[1777200727794,66.44,78005.88,18.9,-0.00471,0.0,0.76792]
[1777200736857,66.44,78005.19,18.9,-0.00471,0.0,0.76829]
[1777200741892,66.44,78005.6,18.9,-0.00471,0.0,0.76807]
[1777200746927,66.44,78005.75,18.9,-0.00471,0.0,0.76799]
[1777200756997,66.44,78005.75,18.9,-0.00471,0.0,0.76691]
[1777200762033,66.44,78005.98,18.9,-0.00471,0.0,0.76679]
[1777200768075,66.44,78005.93,18.9,-0.00471,0.0,0.76682]
[1777200774117,66.44,78005.84,18.9,-0.00471,0.0,0.76686]
[1777200782175,66.44,78005.95,18.9,-0.00471,0.0,0.76681]
[1777200787210,66.44,77996.6,18.9,-0.00474,0.0,0.77173]
[1777200792245,66.44,77996.04,18.9,-0.00474,0.0,0.77203]
[1777200798287,66.44,77996.03,18.9,-0.00474,0.0,0.77204]
[1777200806355,66.44,77996.24,18.9,-0.00474,0.0,0.77192]
[1777200811391,66.44,77996.41,18.9,-0.00473,0.0,0.77075]
[1777200816425,66.44,77997.64,18.9,-0.00473,0.0,0.7701]
[1777200821461,66.44,78006.54,18.9,-0.0047,0.0,0.76542]
[1777200827503,66.44,78006.81,18.9,-0.0047,0.0,0.76528]
[1777200832538,66.44,78006.49,18.9,-0.0047,0.0,0.76544]
[1777200839587,66.44,78006.53,18.9,-0.0047,0.0,0.76542]
[1777200844622,66.44,78006.85,18.9,-0.0047,0.0,0.76526]
[1777200852554,66.44,78006.85,18.9,-0.0047,0.0,0.76526]
[1777200865769,66.44,78007.09,18.9,-0.00469,0.0,0.76513]
[1777200873825,66.44,78007.13,18.9,-0.00469,0.0,0.76403]
[1777200879762,66.44,78007.07,18.9,-0.00469,0.0,0.76406]
[1777200889937,66.44,78007.07,18.9,-0.00469,0.0,0.76406]
[1777200894972,66.44,78006.79,18.9,-0.00469,0.0,0.76421]
[1777200901015,66.44,78006.64,18.9,-0.00469,0.0,0.76429]
[1777200907057,66.44,78006.41,18.9,-0.00469,0.0,0.76441]
[1777200912095,66.44,78006.72,18.9,-0.00469,0.0,0.76425]
[1777200921157,66.44,78006.83,18.9,-0.00469,0.0,0.76419]
[1777200929214,66.44,78006.92,18.9,-0.00469,0.0,0.76414]
[1777200936263,66.44,78008.55,18.9,-0.00468,0.0,0.76221]
[1777200941297,66.44,78009.57,18.9,-0.00467,0.0,0.76168]
[1777200946333,66.44,78013.88,18.9,-0.00466,0.0,0.75943]
[1777200952375,66.44,78013.58,18.9,-0.00466,0.0,0.75958]
[1777200958417,66.44,78013.18,18.9,-0.00466,0.0,0.75979]
[1777200964459,66.44,78013.27,18.9,-0.00466,0.0,0.75975]
[1777200975535,66.44,78010.98,18.9,-0.00467,0.0,0.76094]
[1777200986614,66.44,78013.22,18.9,-0.00466,0.0,0.75977]
[1777200995677,66.44,78011.07,18.9,-0.00466,0.0,0.75982]
[1777201009775,66.44,78010.99,18.9,-0.00466,0.0,0.75986]
[1777201014810,66.44,78011.36,18.9,-0.00466,0.0,0.75967]
[1777201022867,66.44,78011.03,18.9,-0.00466,0.0,0.75984]
[1777201027902,66.44,78011.03,18.9,-0.00466,0.0,0.75984]
[1777201032937,66.44,78011.3,18.9,-0.00466,0.0,0.7597]
[1777201042002,66.44,78011.38,18.9,-0.00466,0.0,0.75966]
[1777201048045,66.44,78011.45,18.9,-0.00466,0.0,0.75962]
[1777201054086,66.44,78011.57,18.9,-0.00465,0.0,0.75849]
[1777201061136,66.44,78012.18,18.9,-0.00465,0.0,0.75817]
[1777201067178,66.44,78011.77,18.9,-0.00465,0.0,0.75838]
[1777201072213,66.44,78011.77,18.9,-0.00465,0.0,0.75838]
[1777201077247,66.44,78017.28,18.9,-0.00463,0.0,0.75552]
[1777201082283,66.44,78019.23,18.9,-0.00462,0.0,0.7545]
[1777201087318,66.44,78019.61,18.9,-0.00462,0.0,0.75431]
[1777201093361,66.44,78019.51,18.9,-0.00462,0.0,0.75436]
[1777201098395,66.44,78019.1,18.9,-0.00463,0.0,0.75457]
[1777201105444,66.44,78018.43,18.9,-0.00463,0.0,0.75492]
[1777201115544,66.44,78018.43,18.9,-0.00462,0.0,0.75385]
[1777201120579,66.44,78018.67,18.9,-0.00462,0.0,0.75373]
[1777201125621,66.44,78018.61,18.9,-0.00462,0.0,0.75376]
[1777201135691,66.44,78018.7,18.9,-0.00462,0.0,0.75371]
[1777201141716,66.44,78019.38,18.9,-0.00462,0.0,0.75336]
[1777201148782,66.44,78018.91,18.9,-0.00462,0.0,0.7536]
[1777201153816,66.44,78018.81,18.9,-0.00462,0.0,0.75365]
[1777201161873,66.44,78019.1,18.9,-0.00462,0.0,0.7535]
[1777201170937,66.44,78018.94,18.9,-0.00462,0.0,0.75359]
[1777201175972,66.44,78019.11,18.9,-0.00461,0.0,0.75243]
[1777201181007,66.44,78019.13,18.9,-0.00461,0.0,0.75242]
[1777201187049,66.44,78019.92,18.9,-0.00461,0.0,0.75201]
[1777201193090,66.44,78020.95,18.9,-0.00461,0.0,0.75148]
[1777201198126,66.44,78019.92,18.9,-0.00461,0.0,0.75201]
[1777201203161,66.44,78020.67,18.9,-0.00461,0.0,0.75163]
[1777201208195,66.44,78029.25,18.9,-0.00458,0.0,0.7472]
[1777201214239,66.44,78029.3,18.9,-0.00458,0.0,0.74717]
[1777201219274,66.44,78029.81,18.9,-0.00457,0.0,0.74691]
[1777201224309,66.44,78034.49,18.9,-0.00456,0.0,0.74451]
[1777201229344,66.44,78034.56,18.9,-0.00456,0.0,0.74447]
[1777201235386,66.44,78034.74,18.9,-0.00455,0.0,0.74332]
[1777201241428,66.44,78034.85,18.9,-0.00455,0.0,0.74326]
[1777201246463,66.44,78036.4,18.9,-0.00454,0.0,0.74247]
[1777201251498,66.44,78047.93,18.9,-0.0045,0.0,0.73659]
[1777201256533,66.44,78049.85,18.9,-0.0045,0.0,0.73561]
[1777201261579,66.44,78050.73,18.9,-0.00449,0.0,0.73517]
[1777201266614,66.44,78052.0,18.9,-0.00449,0.0,0.73452]
[1777201271649,66.44,78052.04,18.9,-0.00449,0.0,0.7345]
[1777201276685,66.44,78061.87,18.9,-0.00445,0.0,0.72953]
[1777201281719,66.44,78067.46,18.9,-0.00443,0.0,0.72672]
[1777201286754,66.44,78073.02,18.9,-0.00441,0.0,0.72393]
[1777201291790,66.44,78072.47,18.9,-0.00441,0.0,0.72317]
[1777201296825,66.44,78078.49,18.9,-0.00439,0.0,0.72016]
[1777201301860,66.44,78080.73,18.9,-0.00438,0.0,0.71905]
[1777201306895,66.44,78080.97,18.9,-0.00438,0.0,0.71893]
[1777201312938,66.44,78079.91,18.9,-0.00438,0.0,0.71946]
[1777201317972,66.44,78071.3,18.9,-0.00441,0.0,0.72376]
[1777201323009,66.44,78070.38,18.9,-0.00442,0.0,0.72422]
[1777201328044,66.44,78069.61,18.9,-0.00442,0.0,0.7246]
[1777201333079,66.44,78068.11,18.9,-0.00443,0.0,0.72535]
[1777201339121,66.44,78067.34,18.9,-0.00443,0.0,0.72574]
[1777201344156,66.44,78068.2,18.9,-0.00443,0.0,0.72531]
[1777201352211,66.44,78067.87,18.9,-0.00442,0.0,0.72444]
[1777201357247,66.44,78067.83,18.9,-0.00442,0.0,0.72446]
[1777201362284,66.44,78068.69,18.9,-0.00442,0.0,0.72403]
[1777201367320,66.44,78068.48,18.9,-0.00442,0.0,0.72413]
[1777201373362,66.44,78059.71,18.9,-0.00445,0.0,0.72854]
[1777201378397,66.44,78058.45,18.9,-0.00445,0.0,0.72917]
[1777201383432,66.44,78050.06,18.9,-0.00448,0.0,0.73341]
[1777201388467,66.44,78046.89,18.9,-0.00449,0.0,0.73502]
[1777201393501,66.44,78046.18,18.9,-0.0045,0.0,0.73538]
[1777201398537,66.44,78046.36,18.9,-0.0045,0.0,0.73529]
[1777201403670,66.44,78046.4,18.9,-0.0045,0.0,0.73527]
[1777201412635,66.44,78046.58,18.9,-0.00449,0.0,0.73413]
[1777201418677,66.44,78046.75,18.9,-0.00449,0.0,0.73404]
[1777201425725,66.44,78046.9,18.9,-0.00449,0.0,0.73396]
[1777201431768,66.44,78048.62,18.9,-0.00448,0.0,0.73309]
[1777201436803,66.44,78047.64,18.9,-0.00449,0.0,0.73359]
[1777201441838,66.44,78047.84,18.9,-0.00448,0.0,0.73349]
[1777201447879,66.44,78047.77,18.9,-0.00448,0.0,0.73352]
[1777201452915,66.44,78047.97,18.9,-0.00448,0.0,0.73342]
[1777201457950,66.44,78047.81,18.9,-0.00448,0.0,0.7335]
[1777201462985,66.44,78047.73,18.9,-0.00448,0.0,0.73354]
[1777201468019,66.44,78047.77,18.9,-0.00448,0.0,0.73352]
[1777201473055,66.44,78047.75,18.9,-0.00448,0.0,0.73249]
[1777201478090,66.44,78047.75,18.9,-0.00448,0.0,0.73249]
[1777201484132,66.44,78047.69,18.9,-0.00448,0.0,0.73252]
[1777201490174,66.44,78047.24,18.9,-0.00448,0.0,0.73274]
[1777201495209,66.44,78048.15,18.9,-0.00448,0.0,0.73228]
[1777201502258,66.44,78048.05,18.9,-0.00448,0.0,0.73233]
[1777201508300,66.44,78049.12,18.9,-0.00447,0.0,0.73179]
[1777201513335,66.44,78049.25,18.9,-0.00447,0.0,0.73173]
[1777201520384,66.44,78050.37,18.9,-0.00447,0.0,0.73116]
[1777201525419,66.44,78050.09,18.9,-0.00447,0.0,0.7313]
[1777201533476,66.44,78049.45,18.9,-0.00447,0.0,0.73058]
[1777201538511,66.44,78049.45,18.9,-0.00447,0.0,0.73058]
[1777201544555,66.44,78049.55,18.9,-0.00447,0.0,0.73053]
[1777201553617,66.44,78048.6,18.9,-0.00447,0.0,0.73101]
[1777201558653,66.44,78048.56,18.9,-0.00447,0.0,0.73103]
[1777201563688,66.44,78048.64,18.9,-0.00447,0.0,0.73099]
[1777201570737,66.44,78051.35,18.9,-0.00446,0.0,0.72962]
[1777201575772,66.44,78055.17,18.9,-0.00445,0.0,0.7277]
[1777201580806,66.44,78055.05,18.9,-0.00445,0.0,0.72776]
[1777201586849,66.44,78055.43,18.9,-0.00445,0.0,0.72756]
[1777201591884,66.44,78055.91,18.9,-0.00444,0.0,0.72628]
[1777201596919,66.44,78056.65,18.9,-0.00443,0.0,0.72591]
[1777201606989,66.44,78056.71,18.9,-0.00443,0.0,0.72588]
[1777201612023,66.44,78063.5,18.9,-0.00441,0.0,0.72247]
[1777201617059,66.44,78064.49,18.9,-0.00441,0.0,0.72198]
[1777201622094,66.44,78067.44,18.9,-0.0044,0.0,0.7205]
[1777201627129,66.44,78078.89,18.9,-0.00436,0.0,0.71481]
[1777201632164,66.44,78072.27,18.9,-0.00438,0.0,0.7181]
[1777201638205,66.44,78065.52,18.9,-0.0044,0.0,0.72146]
[1777201643242,66.44,78065.27,18.9,-0.0044,0.0,0.72159]
[1777201648277,66.44,78066.24,18.9,-0.0044,0.0,0.7211]
[1777201653312,66.44,78069.93,18.9,-0.00438,0.0,0.71823]
[1777201661368,66.44,78070.0,18.9,-0.00438,0.0,0.71819]
[1777201667410,66.44,78070.13,18.9,-0.00438,0.0,0.71813]
[1777201672445,66.44,78071.14,18.9,-0.00438,0.0,0.71763]
[1777201679494,66.44,78071.31,18.9,-0.00438,0.0,0.71754]
[1777201684529,66.44,78070.67,18.9,-0.00438,0.0,0.71786]
[1777201689564,66.44,78071.23,18.9,-0.00438,0.0,0.71758]
[1777201695607,66.44,78069.98,18.9,-0.00438,0.0,0.7182]
[1777201700642,66.44,78069.57,18.9,-0.00438,0.0,0.71841]
[1777201705677,66.44,78069.45,18.9,-0.00438,0.0,0.71847]
[1777201710711,66.44,78069.07,18.9,-0.00439,0.0,0.71866]
[1777201715748,66.44,78069.43,18.9,-0.00438,0.0,0.71744]
[1777201720783,66.44,78069.61,18.9,-0.00438,0.0,0.71736]
[1777201727833,66.44,78070.54,18.9,-0.00437,0.0,0.71689]
[1777201735906,66.44,78069.91,18.9,-0.00438,0.0,0.71721]
[1777201741948,66.44,78069.83,18.9,-0.00438,0.0,0.71725]
[1777201750006,66.44,78069.79,18.9,-0.00438,0.0,0.71727]
[1777201755039,66.44,78069.51,18.9,-0.00438,0.0,0.71741]
[1777201762088,66.44,78069.41,18.9,-0.00438,0.0,0.71745]
[1777201767123,66.44,78069.46,18.9,-0.00438,0.0,0.71743]
[1777201777193,66.44,78069.55,18.9,-0.00437,0.0,0.71635]
[1777201783235,66.44,78068.89,18.9,-0.00437,0.0,0.71668]
[1777201788272,66.44,78069.04,18.9,-0.00437,0.0,0.71661]
[1777201793307,66.44,78069.11,18.9,-0.00437,0.0,0.71657]
[1777201798342,66.44,78069.64,18.9,-0.00437,0.0,0.71631]
[1777201803377,66.44,78069.68,18.9,-0.00437,0.0,0.71629]
[1777201808412,66.44,78069.63,18.9,-0.00437,0.0,0.71631]
[1777201815461,66.44,78069.64,18.9,-0.00437,0.0,0.71631]
[1777201821503,66.44,78069.45,18.9,-0.00437,0.0,0.7164]
[1777201826538,66.44,78069.75,18.9,-0.00437,0.0,0.71625]
[1777201831573,66.44,78069.85,18.9,-0.00436,0.0,0.71517]
[1777201838622,66.44,78069.14,18.9,-0.00437,0.0,0.71552]
[1777201843657,66.44,78070.78,18.9,-0.00436,0.0,0.71471]
[1777201848691,66.44,78070.38,18.9,-0.00436,0.0,0.71491]
[1777201853727,66.44,78070.31,18.9,-0.00436,0.0,0.71494]
[1777201864804,66.44,78070.81,18.9,-0.00436,0.0,0.7147]
[1777201869839,66.44,78072.34,18.9,-0.00436,0.0,0.71394]
[1777201874874,66.44,78072.13,18.9,-0.00436,0.0,0.71404]
[1777201880917,66.44,78072.93,18.9,-0.00435,0.0,0.71365]
[1777201885952,66.44,78073.4,18.9,-0.00435,0.0,0.71341]
[1777201890988,66.44,78074.95,18.9,-0.00435,0.0,0.71264]
[1777201894009,66.44,78090.64,18.9,-0.00429,0.0,0.7039]
[1777201899610,66.44,78092.62,18.9,-0.00428,0.0,0.70293]
[1777201906094,66.44,78101.26,18.9,-0.00425,0.0,0.69871]
[1777201911129,66.44,78100.6,18.9,-0.00425,0.0,0.69904]
[1777201916165,66.44,78095.81,18.9,-0.00427,0.0,0.70137]
[1777201921200,66.44,78092.63,18.9,-0.00428,0.0,0.70292]
[1777201926235,66.44,78092.4,18.9,-0.00428,0.0,0.70304]
[1777201931270,66.44,78084.87,18.9,-0.00431,0.0,0.70673]
[1777201937312,66.44,78083.3,18.9,-0.00431,0.0,0.7075]
[1777201942347,66.44,78080.87,18.9,-0.00432,0.0,0.7087]
[1777201947382,66.44,78081.24,18.9,-0.00432,0.0,0.70851]
[1777201954430,66.44,78081.43,18.9,-0.00431,0.0,0.7074]
[1777201959466,66.44,78079.71,18.9,-0.00432,0.0,0.70824]
[1777201964501,66.44,78077.19,18.9,-0.00433,0.0,0.70948]
[1777201972557,66.44,78078.26,18.9,-0.00432,0.0,0.70896]
[1777201978598,66.44,78077.64,18.9,-0.00433,0.0,0.70926]
[1777201984641,66.44,78078.44,18.9,-0.00432,0.0,0.70887]
[1777201989676,66.44,78078.6,18.9,-0.00432,0.0,0.70879]
[1777201996725,66.44,78078.09,18.9,-0.00432,0.0,0.70904]
[1777202001759,66.44,78077.47,18.9,-0.00433,0.0,0.70935]
[1777202008810,66.44,78076.64,18.9,-0.00433,0.0,0.70976]
[1777202013846,66.44,78074.91,18.9,-0.00433,0.0,0.70958]
[1777202019887,66.44,78074.98,18.9,-0.00433,0.0,0.70955]
[1777202025930,66.44,78074.13,18.9,-0.00433,0.0,0.70997]
[1777202030965,66.44,78074.21,18.9,-0.00433,0.0,0.70993]
[1777202037007,66.44,78074.24,18.9,-0.00433,0.0,0.70991]
[1777202042042,66.44,78076.07,18.9,-0.00432,0.0,0.70901]
[1777202047077,66.44,78077.04,18.9,-0.00432,0.0,0.70853]
[1777202053119,66.44,78076.54,18.9,-0.00432,0.0,0.70878]
[1777202058555,66.44,78076.58,18.9,-0.00432,0.0,0.70876]
[1777202064195,66.44,78076.35,18.9,-0.00432,0.0,0.70887]
[1777202069231,66.44,78076.72,18.9,-0.00432,0.0,0.70869]
[1777202077290,66.44,78076.61,18.9,-0.00432,0.0,0.70772]
[1777202084339,66.44,78076.25,18.9,-0.00432,0.0,0.7079]
[1777202089373,66.44,78069.71,18.9,-0.00434,0.0,0.71112]
[1777202094408,66.44,78069.48,18.9,-0.00434,0.0,0.71124]
[1777202101458,66.44,78069.33,18.9,-0.00434,0.0,0.71131]
[1777202106494,66.44,78069.88,18.9,-0.00434,0.0,0.71104]
[1777202111529,66.44,78069.61,18.9,-0.00434,0.0,0.71117]
[1777202118578,66.44,78069.44,18.9,-0.00434,0.0,0.71126]
[1777202126634,66.44,78071.21,18.9,-0.00433,0.0,0.71038]
[1777202131668,66.44,78069.88,18.9,-0.00433,0.0,0.71001]
[1777202136704,66.44,78069.94,18.9,-0.00433,0.0,0.70998]
[1777202144759,66.44,78070.25,18.9,-0.00433,0.0,0.70983]
[1777202149794,66.44,78072.46,18.9,-0.00432,0.0,0.70874]
[1777202154830,66.44,78071.92,18.9,-0.00433,0.0,0.70901]
[1777202159864,66.44,78071.57,18.9,-0.00433,0.0,0.70918]
[1777202164900,66.44,78069.36,18.9,-0.00434,0.0,0.71027]
[1777202171948,66.44,78069.26,18.9,-0.00434,0.0,0.71032]
[1777202176984,66.44,78066.54,18.9,-0.00434,0.0,0.71166]
[1777202182019,66.44,78065.73,18.9,-0.00435,0.0,0.71206]
[1777202187056,66.44,78065.81,18.9,-0.00435,0.0,0.71202]
[1777202192091,66.44,78065.76,18.9,-0.00434,0.0,0.71102]
[1777202198133,66.44,78063.76,18.9,-0.00435,0.0,0.71201]
[1777202205181,66.44,78063.4,18.9,-0.00435,0.0,0.71219]
[1777202211224,66.44,78063.4,18.9,-0.00435,0.0,0.71219]
[1777202217266,66.44,78056.15,18.9,-0.00437,0.0,0.71579]
[1777202222301,66.44,78056.59,18.9,-0.00437,0.0,0.71557]
[1777202227336,66.44,78058.25,18.9,-0.00437,0.0,0.71474]
[1777202232371,66.44,78059.37,18.9,-0.00436,0.0,0.71419]
[1777202239420,66.44,78059.92,18.9,-0.00436,0.0,0.71391]
[1777202244455,66.44,78064.54,18.9,-0.00435,0.0,0.71162]
[1777202249490,66.44,78066.17,18.9,-0.00434,0.0,0.71082]
[1777202254525,66.44,78063.74,18.9,-0.00434,0.0,0.71099]
[1777202260568,66.44,78060.97,18.9,-0.00435,0.0,0.71236]
[1777202265604,66.44,78061.28,18.9,-0.00435,0.0,0.71221]
[1777202271646,66.44,78063.74,18.9,-0.00434,0.0,0.71099]
[1777202276681,66.44,78064.26,18.9,-0.00434,0.0,0.71073]
[1777202281721,66.44,78065.14,18.9,-0.00434,0.0,0.7103]
[1777202287763,66.44,78064.91,18.9,-0.00434,0.0,0.71041]
[1777202292798,66.44,78065.59,18.9,-0.00434,0.0,0.71008]
[1777202297833,66.44,78064.62,18.9,-0.00434,0.0,0.71056]
[1777202303877,66.44,78064.75,18.9,-0.00434,0.0,0.71049]
[1777202308912,66.44,78064.79,18.9,-0.00434,0.0,0.71047]
[1777202313946,66.44,78065.01,18.9,-0.00433,0.0,0.70933]
[1777202320508,66.44,78064.93,18.9,-0.00433,0.0,0.70937]
[1777202326031,66.44,78064.68,18.9,-0.00433,0.0,0.7095]
[1777202332073,66.44,78064.86,18.9,-0.00433,0.0,0.70941]
[1777202338114,66.44,78064.74,18.9,-0.00433,0.0,0.70947]
[1777202343150,66.44,78064.85,18.9,-0.00433,0.0,0.70941]
[1777202350199,66.44,78064.81,18.9,-0.00433,0.0,0.70943]
[1777202356241,66.44,78064.44,18.9,-0.00433,0.0,0.70962]
[1777202361276,66.44,78061.21,18.9,-0.00434,0.0,0.71121]
[1777202367318,66.44,78060.1,18.9,-0.00435,0.0,0.71176]
[1777202375373,66.44,78061.03,18.9,-0.00434,0.0,0.71027]
[1777202381417,66.44,78057.36,18.9,-0.00435,0.0,0.71209]
[1777202386451,66.44,78057.26,18.9,-0.00435,0.0,0.71214]
[1777202391486,66.44,78057.25,18.9,-0.00435,0.0,0.71214]
[1777202396522,66.44,78057.55,18.9,-0.00435,0.0,0.71199]
[1777202401556,66.44,78062.09,18.9,-0.00434,0.0,0.70975]
[1777202406592,66.44,78062.05,18.9,-0.00434,0.0,0.70977]
[1777202417669,66.44,78062.3,18.9,-0.00434,0.0,0.70964]
[1777202422703,66.44,78062.32,18.9,-0.00433,0.0,0.70963]
[1777202427738,66.44,78062.27,18.9,-0.00434,0.0,0.70966]
[1777202432774,66.44,78062.5,18.9,-0.00433,0.0,0.70852]
[1777202437809,66.44,78061.85,18.9,-0.00433,0.0,0.70884]
[1777202442844,66.44,78061.23,18.9,-0.00433,0.0,0.70915]
[1777202450900,66.44,78061.26,18.9,-0.00433,0.0,0.70913]
[1777202457948,66.44,78062.3,18.9,-0.00433,0.0,0.70862]
[1777202462983,66.44,78061.14,18.9,-0.00433,0.0,0.70919]
[1777202470034,66.44,78061.44,18.9,-0.00433,0.0,0.70904]
[1777202475068,66.44,78061.82,18.9,-0.00433,0.0,0.70885]
[1777202482116,66.44,78060.12,18.9,-0.00434,0.0,0.70969]
[1777202489166,66.44,78060.47,18.9,-0.00434,0.0,0.70952]
[1777202495208,66.44,78060.32,18.9,-0.00433,0.0,0.70857]
[1777202501250,66.44,78060.02,18.9,-0.00433,0.0,0.70871]
[1777202508299,66.44,78060.11,18.9,-0.00433,0.0,0.70867]
[1777202513335,66.44,78060.09,18.9,-0.00433,0.0,0.70868]
[1777202518371,66.44,78061.2,18.9,-0.00433,0.0,0.70813]
[1777202525420,66.44,78061.29,18.9,-0.00433,0.0,0.70809]
[1777202530454,66.44,78061.26,18.9,-0.00433,0.0,0.7081]
[1777202544553,66.44,78061.23,18.9,-0.00433,0.0,0.70812]
[1777202550599,66.44,78061.25,18.9,-0.00433,0.0,0.70811]
[1777202555634,66.44,78061.29,18.9,-0.00432,0.0,0.70706]
[1777202561676,66.44,78061.3,18.9,-0.00432,0.0,0.70706]
[1777202570739,66.44,78061.38,18.9,-0.00432,0.0,0.70702]
[1777202576781,66.44,78061.42,18.9,-0.00432,0.0,0.707]
[1777202582462,66.44,78061.49,18.9,-0.00432,0.0,0.70696]
[1777202587858,66.44,78063.4,18.9,-0.00431,0.0,0.70602]
[1777202592895,66.44,78066.39,18.9,-0.0043,0.0,0.70455]
[1777202597930,66.44,78066.75,18.9,-0.0043,0.0,0.70438]
[1777202604979,66.44,78069.66,18.9,-0.00429,0.0,0.70295]
[1777202610014,66.44,78069.47,18.9,-0.00429,0.0,0.70304]
[1777202615049,66.44,78069.34,18.9,-0.00429,0.0,0.70208]
[1777202620084,66.44,78069.52,18.9,-0.00429,0.0,0.702]
[1777202625119,66.44,78071.51,18.9,-0.00428,0.0,0.70102]
[1777202625826,66.44,78071.51,18.9,-0.00428,0.0,0.70102]
[1777202625926,66.44,78071.51,18.9,-0.00428,0.0,0.70102]
[1777202631161,66.44,78071.76,18.9,-0.00428,0.0,0.7009]
[1777202637203,66.44,78071.81,18.9,-0.00428,0.0,0.70088]
[1777202642238,66.44,78074.87,18.9,-0.00427,0.0,0.69938]
[1777202647273,66.44,78077.51,18.9,-0.00426,0.0,0.69809]
[1777202652308,66.44,78091.9,18.9,-0.00421,0.0,0.69111]
[1777202657342,66.44,78097.03,18.9,-0.00419,0.0,0.68864]
[1777202663385,66.44,78105.02,18.9,-0.00417,0.0,0.6848]
[1777202668435,66.44,78104.23,18.9,-0.00417,0.0,0.68518]
[1777202673470,66.44,78103.99,18.9,-0.00416,0.0,0.68429]
[1777202678505,66.44,78103.85,18.9,-0.00416,0.0,0.68436]
[1777202682689,66.44,78117.31,18.9,-0.00412,0.0,0.67794]
[1777202683540,66.44,78117.05,18.9,-0.00412,0.0,0.67806]
[1777202688575,66.44,78121.35,18.9,-0.00411,0.0,0.67602]
[1777202693610,66.44,78121.57,18.9,-0.00411,0.0,0.67592]
[1777202698644,66.44,78122.65,18.9,-0.0041,0.0,0.67541]
[1777202703685,66.44,78126.41,18.9,-0.00409,0.0,0.67363]
[1777202708720,66.44,78131.17,18.9,-0.00407,0.0,0.67138]
[1777202713756,66.44,78132.73,18.9,-0.00407,0.0,0.67065]
[1777202718791,66.44,78136.13,18.9,-0.00406,0.0,0.66905]
[1777202723826,66.44,78136.07,18.9,-0.00406,0.0,0.66908]
[1777202730875,66.44,78137.34,18.9,-0.00405,0.0,0.66848]
[1777202735911,66.44,78137.13,18.9,-0.00405,0.0,0.66759]
[1777202740949,66.44,78126.85,18.9,-0.00408,0.0,0.67243]
[1777202745986,66.44,78127.9,18.9,-0.00408,0.0,0.67193]
[1777202751021,66.44,78127.25,18.9,-0.00408,0.0,0.67224]
[1777202756056,66.44,78127.83,18.9,-0.00408,0.0,0.67197]
[1777202761091,66.44,78124.9,18.9,-0.00409,0.0,0.67335]
[1777202766126,66.44,78133.0,18.9,-0.00406,0.0,0.66953]
[1777202771161,66.44,78134.99,18.9,-0.00406,0.0,0.6686]
[1777202776196,66.44,78134.19,18.9,-0.00406,0.0,0.66897]
[1777202781230,66.44,78136.23,18.9,-0.00405,0.0,0.66802]
[1777202786266,66.44,78136.98,18.9,-0.00405,0.0,0.66766]
[1777202791302,66.44,78143.1,18.9,-0.00402,0.0,0.66382]
[1777202796337,66.44,78145.0,18.9,-0.00402,0.0,0.66293]
[1777202801372,66.44,78153.33,18.9,-0.00399,0.0,0.65906]
[1777202806407,66.44,78166.07,18.9,-0.00395,0.0,0.65318]
[1777202811441,66.44,78161.7,18.9,-0.00397,0.0,0.65519]
[1777202816477,66.44,78162.12,18.9,-0.00396,0.0,0.655]
[1777202821512,66.44,78161.48,18.9,-0.00397,0.0,0.65529]
[1777202826547,66.44,78159.82,18.9,-0.00397,0.0,0.65606]
[1777202831582,66.44,78144.31,18.9,-0.00402,0.0,0.66325]
[1777202836617,66.44,78138.13,18.9,-0.00404,0.0,0.66614]
[1777202841653,66.44,78137.49,18.9,-0.00404,0.0,0.66644]
[1777202846689,66.44,78137.5,18.9,-0.00404,0.0,0.66644]
[1777202851724,66.44,78138.82,18.9,-0.00403,0.0,0.66484]
[1777202856761,66.44,78138.33,18.9,-0.00403,0.0,0.66507]
[1777202861795,66.44,78143.67,18.9,-0.00402,0.0,0.66257]
[1777202866832,66.44,78144.88,18.9,-0.00401,0.0,0.66201]
[1777202871867,66.44,78144.99,18.9,-0.00401,0.0,0.66196]
[1777202876902,66.44,78144.83,18.9,-0.00401,0.0,0.66203]
[1777202881937,66.44,78145.02,18.9,-0.00401,0.0,0.66194]
[1777202886980,66.44,78145.71,18.9,-0.00401,0.0,0.66162]
[1777202892013,66.44,78145.49,18.9,-0.00401,0.0,0.66173]
[1777202897048,66.44,78143.73,18.9,-0.00402,0.0,0.66255]
[1777202903090,66.44,78147.12,18.9,-0.00401,0.0,0.66097]
[1777202908125,66.44,78147.85,18.9,-0.004,0.0,0.66063]
[1777202913159,66.44,78150.92,18.9,-0.00399,0.0,0.65823]
[1777202918195,66.44,78151.47,18.9,-0.00399,0.0,0.65797]
[1777202923230,66.44,78146.27,18.9,-0.004,0.0,0.66038]
[1777202928264,66.44,78146.4,18.9,-0.004,0.0,0.66032]
[1777202933299,66.44,78146.63,18.9,-0.004,0.0,0.66022]
[1777202944376,66.44,78143.2,18.9,-0.00401,0.0,0.66181]
[1777202949411,66.44,78140.77,18.9,-0.00402,0.0,0.66294]
[1777202956461,66.44,78140.95,18.9,-0.00402,0.0,0.66286]
[1777202961495,66.44,78142.83,18.9,-0.00401,0.0,0.66199]
[1777202971566,66.44,78142.96,18.9,-0.00401,0.0,0.66095]
[1777202976602,66.44,78143.95,18.9,-0.004,0.0,0.66049]
[1777202981637,66.44,78149.77,18.9,-0.00399,0.0,0.65778]
[1777202986673,66.44,78149.03,18.9,-0.00399,0.0,0.65813]
[1777202995736,66.44,78149.07,18.9,-0.00399,0.0,0.65811]
[1777203001778,66.44,78152.31,18.9,-0.00398,0.0,0.65661]
[1777203006813,66.44,78154.23,18.9,-0.00397,0.0,0.65572]
[1777203011847,66.44,78157.6,18.9,-0.00396,0.0,0.65417]
[1777203016883,66.44,78153.0,18.9,-0.00398,0.0,0.65629]
[1777203021918,66.44,78156.54,18.9,-0.00396,0.0,0.65466]
[1777203026953,66.44,78157.99,18.9,-0.00396,0.0,0.65399]
[1777203031987,66.44,78159.25,18.9,-0.00395,0.0,0.65244]
[1777203037023,66.44,78159.18,18.9,-0.00395,0.0,0.65247]
[1777203042058,66.44,78158.2,18.9,-0.00395,0.0,0.65292]
[1777203050116,66.44,78156.32,18.9,-0.00396,0.0,0.65379]
[1777203055151,66.44,78151.57,18.9,-0.00397,0.0,0.65598]
[1777203060186,66.44,78143.39,18.9,-0.004,0.0,0.65977]
[1777203065221,66.44,78143.59,18.9,-0.004,0.0,0.65968]
[1777203071267,66.44,78143.63,18.9,-0.004,0.0,0.65966]
[1777203076305,66.44,78143.62,18.9,-0.004,0.0,0.65966]
[1777203082346,66.44,78143.54,18.9,-0.004,0.0,0.6597]
[1777203087381,66.44,78141.74,18.9,-0.00401,0.0,0.66053]
[1777203093424,66.44,78142.38,18.9,-0.004,0.0,0.65926]
[1777203099466,66.44,78142.06,18.9,-0.004,0.0,0.65941]
[1777203104432,66.44,78142.45,18.9,-0.004,0.0,0.65923]
[1777203104501,66.44,78142.57,18.9,-0.004,0.0,0.65917]
[1777203108782,66.44,78144.17,18.9,-0.00399,0.0,0.65843]
[1777203108856,66.44,78143.51,18.9,-0.00399,0.0,0.65874]
[1777203114571,66.44,78142.29,18.9,-0.004,0.0,0.6593]
[1777203120613,66.44,78142.38,18.9,-0.004,0.0,0.65926]
[1777203125648,66.44,78141.25,18.9,-0.004,0.0,0.65978]
[1777203129676,66.44,78125.1,18.9,-0.00405,0.0,0.66733]
[1777203134711,66.44,78125.42,18.9,-0.00405,0.0,0.66717]
[1777203139746,66.44,78128.31,18.9,-0.00404,0.0,0.66582]
[1777203144781,66.44,78128.02,18.9,-0.00404,0.0,0.66596]
[1777203149816,66.44,78126.51,18.9,-0.00405,0.0,0.66666]
[1777203154850,66.44,78127.07,18.9,-0.00404,0.0,0.66542]
[1777203159886,66.44,78128.02,18.9,-0.00404,0.0,0.66497]
[1777203164920,66.44,78127.44,18.9,-0.00404,0.0,0.66524]
[1777203169956,66.44,78124.9,18.9,-0.00405,0.0,0.66643]
[1777203174991,66.44,78122.4,18.9,-0.00406,0.0,0.66761]
[1777203177005,66.44,78104.5,18.9,-0.00411,0.0,0.67606]
[1777203182040,66.44,78103.02,18.9,-0.00412,0.0,0.67676]
[1777203187075,66.44,78105.85,18.9,-0.00411,0.0,0.67542]
[1777203192109,66.44,78108.05,18.9,-0.0041,0.0,0.67437]
[1777203197145,66.44,78108.36,18.9,-0.0041,0.0,0.67423]
[1777203203186,66.44,78108.84,18.9,-0.0041,0.0,0.674]
[1777203207881,66.44,78108.64,18.9,-0.0041,0.0,0.67409]
[1777203207970,66.44,78111.17,18.9,-0.00409,0.0,0.6729]
[1777203213257,66.44,78111.53,18.9,-0.00409,0.0,0.67173]
[1777203218265,66.44,78112.13,18.9,-0.00408,0.0,0.67145]
[1777203218292,66.44,78113.88,18.9,-0.00408,0.0,0.67063]
[1777203220775,66.44,78113.77,18.9,-0.00408,0.0,0.67068]
[1777203220876,66.44,78113.5,18.9,-0.00408,0.0,0.6708]
[1777203227355,66.44,78113.28,18.9,-0.00408,0.0,0.67091]
[1777203234403,66.44,78113.23,18.9,-0.00408,0.0,0.67093]
[1777203239438,66.44,78114.83,18.9,-0.00408,0.0,0.67018]
[1777203244474,66.44,78118.3,18.9,-0.00406,0.0,0.66854]
[1777203249508,66.44,78119.23,18.9,-0.00406,0.0,0.66811]
[1777203254543,66.44,78119.69,18.9,-0.00406,0.0,0.66789]
[1777203259578,66.44,78120.46,18.9,-0.00406,0.0,0.66753]
[1777203264616,66.44,78120.36,18.9,-0.00406,0.0,0.66758]
[1777203271666,66.44,78119.81,18.9,-0.00405,0.0,0.66685]
[1777203279722,66.44,78120.0,18.9,-0.00405,0.0,0.66676]
[1777203284757,66.44,78117.99,18.9,-0.00406,0.0,0.6677]
[1777203289792,66.44,78115.49,18.9,-0.00407,0.0,0.66888]
[1777203294826,66.44,78116.19,18.9,-0.00406,0.0,0.66855]
[1777203299862,66.44,78115.69,18.9,-0.00407,0.0,0.66878]
[1777203306911,66.44,78115.56,18.9,-0.00407,0.0,0.66885]
[1777203313960,66.44,78115.47,18.9,-0.00407,0.0,0.66889]
[1777203318995,66.44,78114.18,18.9,-0.00407,0.0,0.66949]
[1777203324030,66.44,78100.75,18.9,-0.00412,0.0,0.67584]
[1777203331079,66.44,78099.98,18.9,-0.00411,0.0,0.67521]
[1777203336113,66.44,78098.97,18.9,-0.00412,0.0,0.67569]
[1777203341149,66.44,78099.66,18.9,-0.00411,0.0,0.67536]
[1777203346184,66.44,78100.31,18.9,-0.00411,0.0,0.67506]
[1777203351219,66.44,78100.4,18.9,-0.00411,0.0,0.67501]
[1777203357260,66.44,78099.27,18.9,-0.00411,0.0,0.67555]
[1777203362297,66.44,78098.52,18.9,-0.00412,0.0,0.67591]
[1777203367332,66.44,78096.57,18.9,-0.00412,0.0,0.67683]
[1777203372366,66.44,78095.16,18.9,-0.00413,0.0,0.6775]
[1777203377402,66.44,78094.35,18.9,-0.00413,0.0,0.67789]
[1777203382437,66.44,78094.71,18.9,-0.00413,0.0,0.67772]
[1777203387472,66.44,78090.46,18.9,-0.00414,0.0,0.67974]
[1777203392507,66.44,78090.52,18.9,-0.00414,0.0,0.67871]
[1777203397542,66.44,78090.47,18.9,-0.00414,0.0,0.67874]
[1777203403584,66.44,78091.22,18.9,-0.00413,0.0,0.67838]
[1777203408621,66.44,78090.62,18.9,-0.00414,0.0,0.67867]
[1777203413655,66.44,78092.07,18.9,-0.00413,0.0,0.67797]
[1777203419697,66.44,78092.3,18.9,-0.00413,0.0,0.67786]
[1777203427753,66.44,78094.14,18.9,-0.00413,0.0,0.67699]
[1777203432788,66.44,78093.84,18.9,-0.00413,0.0,0.67713]
[1777203437822,66.44,78094.74,18.9,-0.00412,0.0,0.6767]
[1777203442858,66.44,78095.78,18.9,-0.00412,0.0,0.67621]
[1777203447893,66.44,78096.39,18.9,-0.00412,0.0,0.67592]
[1777203452928,66.44,78096.11,18.9,-0.00411,0.0,0.67506]
[1777203458970,66.44,78096.12,18.9,-0.00411,0.0,0.67505]
[1777203465013,66.44,78096.1,18.9,-0.00411,0.0,0.67506]
[1777203470048,66.44,78098.22,18.9,-0.00411,0.0,0.67406]
[1777203475082,66.44,78097.03,18.9,-0.00411,0.0,0.67462]
[1777203487166,66.44,78097.29,18.9,-0.00411,0.0,0.6745]
[1777203493209,66.44,78097.62,18.9,-0.00411,0.0,0.67434]
[1777203499305,66.44,78097.74,18.9,-0.00411,0.0,0.67428]
[1777203508315,66.44,78098.21,18.9,-0.00411,0.0,0.67406]
[1777203514358,66.44,78098.57,18.9,-0.0041,0.0,0.6729]
[1777203519393,66.44,78099.22,18.9,-0.0041,0.0,0.67259]
[1777203525435,66.44,78099.39,18.9,-0.0041,0.0,0.67251]
[1777203530470,66.44,78099.51,18.9,-0.0041,0.0,0.67245]
[1777203536512,66.44,78099.31,18.9,-0.0041,0.0,0.67255]
[1777203541548,66.44,78096.25,18.9,-0.00411,0.0,0.67399]
[1777203546581,66.44,78096.34,18.9,-0.00411,0.0,0.67395]
[1777203552623,66.44,78092.8,18.9,-0.00412,0.0,0.67563]
[1777203557658,66.44,78093.55,18.9,-0.00412,0.0,0.67527]
[1777203562694,66.44,78092.08,18.9,-0.00412,0.0,0.67597]
[1777203568736,66.44,78091.16,18.9,-0.00412,0.0,0.67641]
[1777203575785,66.44,78092.11,18.9,-0.00411,0.0,0.67496]
[1777203580820,66.44,78090.99,18.9,-0.00412,0.0,0.67549]
[1777203587869,66.44,78091.46,18.9,-0.00412,0.0,0.67527]
[1777203592905,66.44,78090.94,18.9,-0.00412,0.0,0.67552]
[1777203599954,66.44,78091.43,18.9,-0.00412,0.0,0.67528]
[1777203604989,66.44,78091.35,18.9,-0.00412,0.0,0.67532]
[1777203614057,66.44,78091.98,18.9,-0.00411,0.0,0.67502]
[1777203620100,66.44,78092.19,18.9,-0.00411,0.0,0.67492]
[1777203625135,66.44,78092.33,18.9,-0.00411,0.0,0.67486]
[1777203630278,66.44,78092.33,18.9,-0.00411,0.0,0.67486]
[1777203633320,66.44,78092.33,18.9,-0.00411,0.0,0.67486]
[1777203639233,66.44,78092.4,18.9,-0.00411,0.0,0.67383]
[1777203644268,66.44,78091.91,18.9,-0.00411,0.0,0.67406]
[1777203650310,66.44,78091.65,18.9,-0.00411,0.0,0.67418]
[1777203655345,66.44,78091.65,18.9,-0.00411,0.0,0.67418]
[1777203660381,66.44,78093.37,18.9,-0.0041,0.0,0.67337]
[1777203665416,66.44,78094.09,18.9,-0.0041,0.0,0.67303]
[1777203670452,66.44,78098.4,18.9,-0.00409,0.0,0.67099]
[1777203675553,66.44,78097.78,18.9,-0.00409,0.0,0.67128]
[1777203681529,66.44,78098.11,18.9,-0.00409,0.0,0.67113]
[1777203686564,66.44,78098.06,18.9,-0.00409,0.0,0.67115]
[1777203692606,66.44,78099.39,18.9,-0.00408,0.0,0.66953]
[1777203697642,66.44,78099.54,18.9,-0.00408,0.0,0.66946]
[1777203702678,66.44,78099.12,18.9,-0.00408,0.0,0.66966]
[1777203708720,66.44,78098.45,18.9,-0.00408,0.0,0.66997]
[1777203714762,66.44,78098.36,18.9,-0.00408,0.0,0.67001]
[1777203719798,66.44,78097.49,18.9,-0.00408,0.0,0.67043]
[1777203724834,66.44,78097.56,18.9,-0.00408,0.0,0.67039]
[1777203737925,66.44,78097.56,18.9,-0.00408,0.0,0.67039]
[1777203745982,66.44,78097.98,18.9,-0.00408,0.0,0.67019]
[1777203752024,66.44,78098.0,18.9,-0.00408,0.0,0.66919]
[1777203758066,66.44,78097.75,18.9,-0.00408,0.0,0.66931]
[1777203763100,66.44,78098.3,18.9,-0.00408,0.0,0.66905]
[1777203771157,66.44,78097.73,18.9,-0.00408,0.0,0.66932]
[1777203779387,66.44,78097.52,18.9,-0.00408,0.0,0.66942]
[1777203785330,66.44,78098.18,18.9,-0.00408,0.0,0.66911]
[1777203795400,66.44,78096.22,18.9,-0.00408,0.0,0.67003]
[1777203801441,66.44,78095.91,18.9,-0.00408,0.0,0.67018]
[1777203807484,66.44,78095.91,18.9,-0.00408,0.0,0.67018]
[1777203812519,66.44,78092.97,18.9,-0.00409,0.0,0.67057]
[1777203817554,66.44,78094.06,18.9,-0.00408,0.0,0.67006]
[1777203822589,66.44,78093.28,18.9,-0.00409,0.0,0.67043]
[1777203827623,66.44,78092.71,18.9,-0.00409,0.0,0.6707]
[1777203832658,66.44,78097.43,18.9,-0.00407,0.0,0.66847]
[1777203837694,66.44,78097.17,18.9,-0.00407,0.0,0.66859]
[1777203842729,66.44,78097.13,18.9,-0.00407,0.0,0.66861]
[1777203848771,66.44,78096.95,18.9,-0.00407,0.0,0.6687]
[1777203855823,66.44,78097.42,18.9,-0.00407,0.0,0.66847]
[1777203860858,66.44,78097.83,18.9,-0.00407,0.0,0.66828]
[1777203865893,66.44,78097.88,18.9,-0.00407,0.0,0.66826]
[1777203870929,66.44,78096.35,18.9,-0.00408,0.0,0.66898]
[1777203876973,66.44,78097.69,18.9,-0.00407,0.0,0.66736]
[1777203883014,66.44,78097.27,18.9,-0.00407,0.0,0.66755]
[1777203888049,66.44,78097.42,18.9,-0.00407,0.0,0.66748]
[1777203893085,66.44,78097.37,18.9,-0.00407,0.0,0.66751]
[1777203899127,66.44,78097.13,18.9,-0.00407,0.0,0.66762]
[1777203904162,66.44,78097.67,18.9,-0.00407,0.0,0.66737]
[1777203909197,66.44,78098.75,18.9,-0.00406,0.0,0.66686]
[1777203914231,66.44,78098.76,18.9,-0.00406,0.0,0.66685]
[1777203919266,66.44,78098.98,18.9,-0.00406,0.0,0.66675]
[1777203920274,66.44,78078.32,18.9,-0.00413,0.0,0.67652]
[1777203925310,66.44,78077.27,18.9,-0.00413,0.0,0.67702]
[1777203930344,66.44,78077.96,18.9,-0.00413,0.0,0.67669]
[1777203940414,66.44,78078.28,18.9,-0.00412,0.0,0.67554]
[1777203945449,66.44,78074.77,18.9,-0.00414,0.0,0.67721]
[1777203950484,66.44,78075.38,18.9,-0.00413,0.0,0.67692]
[1777203955519,66.44,78075.34,18.9,-0.00413,0.0,0.67694]
[1777203960555,66.44,78073.28,18.9,-0.00414,0.0,0.67792]
[1777203966597,66.44,78073.32,18.9,-0.00414,0.0,0.6779]
[1777203971632,66.44,78073.35,18.9,-0.00414,0.0,0.67789]
[1777203972672,66.44,78073.35,18.9,-0.00414,0.0,0.67789]
[1777203973911,66.44,78073.35,18.9,-0.00414,0.0,0.67789]
[1777203979688,66.44,78076.18,18.9,-0.00413,0.0,0.67654]
[1777203984723,66.44,78076.0,18.9,-0.00413,0.0,0.67663]
[1777203989758,66.44,78076.44,18.9,-0.00413,0.0,0.67642]
[1777203994795,66.44,78076.45,18.9,-0.00412,0.0,0.67541]
[1777204001842,66.44,78078.02,18.9,-0.00412,0.0,0.67467]
[1777204006877,66.44,78078.21,18.9,-0.00412,0.0,0.67458]
[1777204011931,66.44,78079.41,18.9,-0.00411,0.0,0.67401]
[1777204017976,66.44,78080.87,18.9,-0.00411,0.0,0.67331]
[1777204023012,66.44,78080.06,18.9,-0.00411,0.0,0.6737]
[1777204028047,66.44,78079.84,18.9,-0.00411,0.0,0.6738]
[1777204033081,66.44,78079.47,18.9,-0.00411,0.0,0.67398]
[1777204041138,66.44,78080.35,18.9,-0.00411,0.0,0.67356]
[1777204047180,66.44,78080.49,18.9,-0.00411,0.0,0.67349]
[1777204052215,66.44,78080.42,18.9,-0.00411,0.0,0.67253]
[1777204059263,66.44,78080.2,18.9,-0.00411,0.0,0.67263]
[1777204060389,66.44,78080.2,18.9,-0.00411,0.0,0.67263]
[1777204060489,66.44,78080.28,18.9,-0.00411,0.0,0.6726]
[1777204061089,66.44,78080.28,18.9,-0.00411,0.0,0.6726]
[1777204061278,66.44,78079.92,18.9,-0.00411,0.0,0.67277]
[1777204062848,66.44,78079.92,18.9,-0.00411,0.0,0.67277]
[1777204062933,66.44,78079.92,18.9,-0.00411,0.0,0.67277]
[1777204068327,66.44,78079.7,18.9,-0.00411,0.0,0.67287]
[1777204073362,66.44,78080.0,18.9,-0.00411,0.0,0.67273]
[1777204078396,66.44,78078.36,18.9,-0.00411,0.0,0.67351]
[1777204083432,66.44,78081.13,18.9,-0.0041,0.0,0.67219]
[1777204086600,66.44,78081.8,18.9,-0.0041,0.0,0.67188]
[1777204086701,66.44,78081.81,18.9,-0.0041,0.0,0.67187]
[1777204093502,66.44,78081.84,18.9,-0.0041,0.0,0.67186]
[1777204098537,66.44,78083.56,18.9,-0.00409,0.0,0.67104]
[1777204103572,66.44,78087.04,18.9,-0.00408,0.0,0.6694]
[1777204110621,66.44,78088.01,18.9,-0.00408,0.0,0.66894]
[1777204121517,66.44,78088.26,18.9,-0.00407,0.0,0.66783]
[1777204121698,66.44,78088.44,18.9,-0.00407,0.0,0.66775]
[1777204122354,66.44,78088.44,18.9,-0.00407,0.0,0.66775]
[1777204122705,66.44,78090.27,18.9,-0.00407,0.0,0.66688]
[1777204127740,66.44,78092.96,18.9,-0.00406,0.0,0.66562]
[1777204132775,66.44,78092.98,18.9,-0.00406,0.0,0.66561]
[1777204134322,66.44,78093.64,18.9,-0.00406,0.0,0.6653]
[1777204134789,66.44,78094.19,18.9,-0.00405,0.0,0.66504]
[1777204139824,66.44,78094.37,18.9,-0.00405,0.0,0.66496]
[1777204145865,66.44,78101.34,18.9,-0.00403,0.0,0.66169]
[1777204153921,66.44,78102.09,18.9,-0.00403,0.0,0.66134]
[1777204166006,66.44,78103.31,18.9,-0.00402,0.0,0.66077]
[1777204178089,66.44,78103.91,18.9,-0.00402,0.0,0.65951]
[1777204188160,66.44,78103.91,18.9,-0.00402,0.0,0.65951]
[1777204193195,66.44,78103.81,18.9,-0.00402,0.0,0.65956]
[1777204199237,66.44,78104.69,18.9,-0.00401,0.0,0.65915]
[1777204204272,66.44,78116.26,18.9,-0.00398,0.0,0.65378]
[1777204209308,66.44,78116.95,18.9,-0.00398,0.0,0.65346]
[1777204214343,66.44,78117.29,18.9,-0.00397,0.0,0.6533]
[1777204219377,66.44,78117.11,18.9,-0.00397,0.0,0.65338]
[1777204224413,66.44,78117.1,18.9,-0.00397,0.0,0.65339]
[1777204229448,66.44,78117.22,18.9,-0.00397,0.0,0.65333]
[1777204235490,66.44,78117.22,18.9,-0.00397,0.0,0.65236]
[1777204244553,66.44,78117.43,18.9,-0.00397,0.0,0.65226]
[1777204251602,66.44,78117.47,18.9,-0.00397,0.0,0.65224]
[1777204261673,66.44,78117.58,18.9,-0.00397,0.0,0.65219]
[1777204266708,66.44,78118.17,18.9,-0.00397,0.0,0.65192]
[1777204273758,66.44,78118.17,18.9,-0.00397,0.0,0.65192]
[1777204278792,66.44,78120.35,18.9,-0.00396,0.0,0.65091]
[1777204285168,66.44,78120.85,18.9,-0.00396,0.0,0.65068]
[1777204290882,66.44,78123.27,18.9,-0.00395,0.0,0.64957]
[1777204295916,66.44,78128.11,18.9,-0.00393,0.0,0.64638]
[1777204300951,66.44,78133.97,18.9,-0.00391,0.0,0.6437]
[1777204305985,66.44,78135.79,18.9,-0.0039,0.0,0.64287]
[1777204313035,66.44,78136.44,18.9,-0.0039,0.0,0.64257]
[1777204318070,66.44,78135.79,18.9,-0.0039,0.0,0.64287]
[1777204324112,66.44,78135.86,18.9,-0.0039,0.0,0.64284]
[1777204329147,66.44,78135.57,18.9,-0.0039,0.0,0.64297]
[1777204335190,66.44,78135.79,18.9,-0.0039,0.0,0.64287]
[1777204340225,66.44,78136.0,18.9,-0.0039,0.0,0.64277]
[1777204345260,66.44,78135.81,18.9,-0.0039,0.0,0.64286]
[1777204350295,66.44,78135.48,18.9,-0.0039,0.0,0.64301]
[1777204355329,66.44,78135.43,18.9,-0.0039,0.0,0.64207]
[1777204360364,66.44,78132.23,18.9,-0.00391,0.0,0.64353]
[1777204365400,66.44,78133.2,18.9,-0.00391,0.0,0.64308]
[1777204370435,66.44,78133.6,18.9,-0.0039,0.0,0.6429]
[1777204375470,66.44,78134.22,18.9,-0.0039,0.0,0.64262]
[1777204386547,66.44,78134.51,18.9,-0.0039,0.0,0.64249]
[1777204393596,66.44,78134.8,18.9,-0.0039,0.0,0.64235]
[1777204400646,66.44,78132.02,18.9,-0.00391,0.0,0.64362]
[1777204405680,66.44,78125.87,18.9,-0.00393,0.0,0.64643]
[1777204411722,66.44,78124.83,18.9,-0.00393,0.0,0.64594]
[1777204416756,66.44,78123.64,18.9,-0.00393,0.0,0.64649]
[1777204421792,66.44,78125.27,18.9,-0.00393,0.0,0.64574]
[1777204426827,66.44,78125.21,18.9,-0.00393,0.0,0.64577]
[1777204433876,66.44,78127.06,18.9,-0.00392,0.0,0.64492]
[1777204438911,66.44,78127.38,18.9,-0.00392,0.0,0.64477]
[1777204444952,66.44,78127.45,18.9,-0.00392,0.0,0.64474]
[1777204452008,66.44,78127.18,18.9,-0.00392,0.0,0.64487]
[1777204457038,66.44,78127.45,18.9,-0.00392,0.0,0.64474]
[1777204462072,66.44,78127.28,18.9,-0.00392,0.0,0.64482]
[1777204468114,66.44,78128.6,18.9,-0.00391,0.0,0.64422]
[1777204473149,66.44,78127.82,18.9,-0.00391,0.0,0.64361]
[1777204483220,66.44,78127.84,18.9,-0.00391,0.0,0.6436]
[1777204489262,66.44,78126.16,18.9,-0.00392,0.0,0.64436]
[1777204495303,66.44,78126.11,18.9,-0.00392,0.0,0.64439]
[1777204501345,66.44,78126.17,18.9,-0.00392,0.0,0.64436]
[1777204507388,66.44,78126.2,18.9,-0.00392,0.0,0.64435]
[1777204512423,66.44,78125.85,18.9,-0.00392,0.0,0.64451]
[1777204517458,66.44,78125.78,18.9,-0.00392,0.0,0.64454]
[1777204524507,66.44,78125.76,18.9,-0.00392,0.0,0.64455]
[1777204529542,66.44,78125.77,18.9,-0.00392,0.0,0.64454]
[1777204535584,66.44,78125.75,18.9,-0.00391,0.0,0.64358]
[1777204547120,66.44,78125.75,18.9,-0.00391,0.0,0.64358]
[1777204552706,66.44,78125.72,18.9,-0.00391,0.0,0.6436]
[1777204557741,66.44,78126.23,18.9,-0.00391,0.0,0.64336]
[1777204563736,66.44,78137.0,18.9,-0.00388,0.0,0.63846]
[1777204568312,66.44,78136.99,18.9,-0.00388,0.0,0.63847]
[1777204568380,66.44,78137.55,18.9,-0.00388,0.0,0.63821]
[1777204572495,66.44,78138.55,18.9,-0.00387,0.0,0.63776]
[1777204572541,66.44,78138.55,18.9,-0.00387,0.0,0.63776]
[1777204577882,66.44,78141.73,18.9,-0.00386,0.0,0.63632]
[1777204582916,66.44,78133.8,18.9,-0.00389,0.0,0.63992]
[1777204592987,66.44,78133.86,18.9,-0.00388,0.0,0.63893]
[1777204598024,66.44,78133.21,18.9,-0.00388,0.0,0.63922]
[1777204604065,66.44,78133.76,18.9,-0.00388,0.0,0.63897]
[1777204606488,66.44,78132.83,18.9,-0.00388,0.0,0.63939]
[1777204606504,66.44,78130.11,18.9,-0.00389,0.0,0.64063]
[1777204612121,66.44,78126.27,18.9,-0.00391,0.0,0.64238]
[1777204625213,66.44,78126.56,18.9,-0.0039,0.0,0.64225]
[1777204630248,66.44,78126.85,18.9,-0.0039,0.0,0.64212]
[1777204637296,66.44,78126.2,18.9,-0.00391,0.0,0.64241]
[1777204650388,66.44,78124.5,18.9,-0.00391,0.0,0.64319]
[1777204660458,66.44,78124.5,18.9,-0.0039,0.0,0.64222]
[1777204661949,66.44,78124.5,18.9,-0.0039,0.0,0.64222]
[1777204661967,66.44,78124.5,18.9,-0.0039,0.0,0.64222]
[1777204669521,66.44,78123.77,18.9,-0.00391,0.0,0.64255]
[1777204678160,66.44,78123.82,18.9,-0.00391,0.0,0.64253]
[1777204684626,66.44,78123.83,18.9,-0.00391,0.0,0.64253]
[1777204693689,66.44,78124.31,18.9,-0.00391,0.0,0.64231]
[1777204699731,66.44,78124.11,18.9,-0.00391,0.0,0.6424]
[1777204705776,66.44,78124.3,18.9,-0.00391,0.0,0.64231]
[1777204710813,66.44,78123.83,18.9,-0.00391,0.0,0.64253]
[1777204715848,66.44,78124.65,18.9,-0.0039,0.0,0.64119]
[1777204725919,66.44,78124.26,18.9,-0.0039,0.0,0.64136]
[1777204734984,66.44,78124.47,18.9,-0.0039,0.0,0.64127]
[1777204741027,66.44,78124.69,18.9,-0.0039,0.0,0.64117]
[1777204752104,66.44,78124.56,18.9,-0.0039,0.0,0.64123]
[1777204763181,66.44,78124.42,18.9,-0.0039,0.0,0.64129]
[1777204768216,66.44,78122.59,18.9,-0.00391,0.0,0.64213]
[1777204773250,66.44,78121.56,18.9,-0.0039,0.0,0.64163]
[1777204780299,66.44,78120.9,18.9,-0.0039,0.0,0.64193]
[1777204785335,66.44,78117.67,18.9,-0.00392,0.0,0.6434]
[1777204790370,66.44,78115.97,18.9,-0.00392,0.0,0.64418]
[1777204796411,66.44,78114.14,18.9,-0.00393,0.0,0.64502]
[1777204801447,66.44,78113.3,18.9,-0.00393,0.0,0.6454]
[1777204806481,66.44,78113.85,18.9,-0.00393,0.0,0.64515]
[1777204811516,66.44,78117.35,18.9,-0.00392,0.0,0.64355]
[1777204816552,66.44,78121.23,18.9,-0.0039,0.0,0.64178]
[1777204823601,66.44,78120.97,18.9,-0.0039,0.0,0.6419]
[1777204828636,66.44,78120.95,18.9,-0.0039,0.0,0.64191]
[1777204833671,66.44,78120.17,18.9,-0.0039,0.0,0.6413]
[1777204839712,66.44,78118.16,18.9,-0.00391,0.0,0.64221]
[1777204844748,66.44,78118.9,18.9,-0.00391,0.0,0.64187]
[1777204849783,66.44,78119.53,18.9,-0.0039,0.0,0.64159]
[1777204854819,66.44,78119.93,18.9,-0.0039,0.0,0.64141]
[1777204861868,66.44,78121.03,18.9,-0.0039,0.0,0.6409]
[1777204869924,66.44,78120.98,18.9,-0.0039,0.0,0.64093]
[1777204874961,66.44,78120.83,18.9,-0.0039,0.0,0.641]
[1777204879996,66.44,78119.8,18.9,-0.0039,0.0,0.64146]
[1777204885031,66.44,78119.77,18.9,-0.0039,0.0,0.64148]
[1777204890066,66.44,78119.73,18.9,-0.0039,0.0,0.6415]
[1777204896170,66.44,78120.28,18.9,-0.0039,0.0,0.64028]
[1777204904169,66.44,78118.93,18.9,-0.0039,0.0,0.64089]
[1777204909204,66.44,78116.7,18.9,-0.00391,0.0,0.64191]
[1777204914473,66.44,78111.2,18.9,-0.00392,0.0,0.64442]
[1777204920284,66.44,78112.13,18.9,-0.00392,0.0,0.644]
[1777204925321,66.44,78112.96,18.9,-0.00392,0.0,0.64362]
[1777204930356,66.44,78111.24,18.9,-0.00392,0.0,0.64441]
[1777204935390,66.44,78101.51,18.9,-0.00395,0.0,0.64887]
[1777204940425,66.44,78101.51,18.9,-0.00395,0.0,0.64887]
[1777204945461,66.44,78099.51,18.9,-0.00396,0.0,0.64979]
[1777204950497,66.44,78098.36,18.9,-0.00396,0.0,0.65032]
[1777204955532,66.44,78098.13,18.9,-0.00396,0.0,0.64945]
[1777204960566,66.44,78098.78,18.9,-0.00396,0.0,0.64916]
[1777204965602,66.44,78095.26,18.9,-0.00397,0.0,0.65078]
[1777204970637,66.44,78093.32,18.9,-0.00398,0.0,0.65167]
[1777204975677,66.44,78091.88,18.9,-0.00398,0.0,0.65234]
[1777204980712,66.44,78091.86,18.9,-0.00398,0.0,0.65235]
[1777204987761,66.44,78092.58,18.9,-0.00398,0.0,0.65202]
[1777204992796,66.44,78094.29,18.9,-0.00397,0.0,0.65123]
[1777204997830,66.44,78094.81,18.9,-0.00397,0.0,0.65099]
[1777205002865,66.44,78094.37,18.9,-0.00397,0.0,0.65119]
[1777205007901,66.44,78094.07,18.9,-0.00397,0.0,0.65133]
[1777205012936,66.44,78094.01,18.9,-0.00397,0.0,0.65038]
[1777205017970,66.44,78093.9,18.9,-0.00397,0.0,0.65043]
[1777205023005,66.44,78090.9,18.9,-0.00398,0.0,0.65182]
[1777205030055,66.44,78090.16,18.9,-0.00398,0.0,0.65216]
[1777205035089,66.44,78092.1,18.9,-0.00397,0.0,0.65126]
[1777205040128,66.44,78092.5,18.9,-0.00397,0.0,0.65108]
[1777205045162,66.44,78092.62,18.9,-0.00397,0.0,0.65102]
[1777205051205,66.44,78094.76,18.9,-0.00396,0.0,0.65003]
[1777205056240,66.44,78094.72,18.9,-0.00396,0.0,0.65005]
[1777205061275,66.44,78091.94,18.9,-0.00397,0.0,0.65133]
[1777205066309,66.44,78091.81,18.9,-0.00397,0.0,0.65139]
[1777205071345,66.44,78091.6,18.9,-0.00397,0.0,0.65051]
[1777205076380,66.44,78090.06,18.9,-0.00397,0.0,0.65122]
[1777205081415,66.44,78089.04,18.9,-0.00398,0.0,0.6517]
[1777205086450,66.44,78086.67,18.9,-0.00398,0.0,0.65279]
[1777205091485,66.44,78085.29,18.9,-0.00399,0.0,0.65343]
[1777205096520,66.44,78084.49,18.9,-0.00399,0.0,0.6538]
[1777205101554,66.44,78082.5,18.9,-0.004,0.0,0.65473]
[1777205106590,66.44,78082.85,18.9,-0.004,0.0,0.65456]
[1777205119681,66.44,78087.32,18.9,-0.00398,0.0,0.65249]
[1777205129751,66.44,78086.86,18.9,-0.00398,0.0,0.65271]
[1777205135793,66.44,78086.83,18.9,-0.00398,0.0,0.65174]
[1777205141835,66.44,78086.94,18.9,-0.00398,0.0,0.65169]
[1777205149891,66.44,78086.93,18.9,-0.00398,0.0,0.65169]
[1777205154926,66.44,78086.79,18.9,-0.00398,0.0,0.65176]
[1777205162985,66.44,78086.68,18.9,-0.00398,0.0,0.65181]
[1777205168021,66.44,78086.43,18.9,-0.00398,0.0,0.65192]
[1777205176076,66.44,78086.64,18.9,-0.00398,0.0,0.65183]
[1777205181111,66.44,78086.65,18.9,-0.00398,0.0,0.65182]
[1777205188159,66.44,78086.6,18.9,-0.00398,0.0,0.65185]
[1777205193195,66.44,78090.98,18.9,-0.00396,0.0,0.64884]
[1777205198229,66.44,78091.59,18.9,-0.00396,0.0,0.64856]
[1777205203265,66.44,78091.56,18.9,-0.00396,0.0,0.64858]
[1777205210314,66.44,78091.24,18.9,-0.00396,0.0,0.64872]
[1777205215350,66.44,78092.07,18.9,-0.00396,0.0,0.64834]
[1777205222399,66.44,78092.14,18.9,-0.00396,0.0,0.64831]
[1777205227433,66.44,78091.53,18.9,-0.00396,0.0,0.64859]
[1777205232469,66.44,78090.52,18.9,-0.00396,0.0,0.64906]
[1777205238512,66.44,78091.32,18.9,-0.00396,0.0,0.64869]
[1777205243547,66.44,78092.06,18.9,-0.00396,0.0,0.64835]
[1777205248582,66.44,78091.89,18.9,-0.00396,0.0,0.64843]
[1777205253616,66.44,78092.21,18.9,-0.00395,0.0,0.6473]
[1777205258652,66.44,78091.43,18.9,-0.00395,0.0,0.64766]
[1777205263687,66.44,78087.57,18.9,-0.00396,0.0,0.64944]
[1777205268722,66.44,78086.51,18.9,-0.00397,0.0,0.64993]
[1777205273758,66.44,78083.84,18.9,-0.00398,0.0,0.65116]
[1777205281814,66.44,78082.55,18.9,-0.00398,0.0,0.65176]
[1777205293901,66.44,78082.66,18.9,-0.00398,0.0,0.65171]
[1777205298937,66.44,78082.88,18.9,-0.00398,0.0,0.65161]
[1777205303972,66.44,78083.13,18.9,-0.00398,0.0,0.65149]
[1777205311021,66.44,78082.18,18.9,-0.00398,0.0,0.65095]
[1777205317063,66.44,78081.48,18.9,-0.00398,0.0,0.65127]
[1777205322098,66.44,78078.89,18.9,-0.00399,0.0,0.65247]
[1777205327132,66.44,78073.34,18.9,-0.004,0.0,0.65505]
[1777205332167,66.44,78072.16,18.9,-0.00401,0.0,0.6556]
[1777205337203,66.44,78071.99,18.9,-0.00401,0.0,0.65568]
[1777205342238,66.44,78069.21,18.9,-0.00402,0.0,0.65697]
[1777205348281,66.44,78068.09,18.9,-0.00402,0.0,0.65749]
[1777205354323,66.44,78068.42,18.9,-0.00402,0.0,0.65734]
[1777205360364,66.44,78068.34,18.9,-0.00402,0.0,0.65738]
[1777205365402,66.44,78068.34,18.9,-0.00402,0.0,0.65738]
[1777205373455,66.44,78068.4,18.9,-0.00401,0.0,0.65636]
[1777205378490,66.44,78069.42,18.9,-0.00401,0.0,0.65589]
[1777205383525,66.44,78069.1,18.9,-0.00401,0.0,0.65604]
[1777205388561,66.44,78069.03,18.9,-0.00401,0.0,0.65607]
[1777205395610,66.44,78069.32,18.9,-0.00401,0.0,0.65593]
[1777205400645,66.44,78068.73,18.9,-0.00401,0.0,0.65621]
[1777205406687,66.44,78068.82,18.9,-0.00401,0.0,0.65617]
[1777205416757,66.44,78068.79,18.9,-0.00401,0.0,0.65618]
[1777205421792,66.44,78068.63,18.9,-0.00401,0.0,0.65626]
[1777205426827,66.44,78068.58,18.9,-0.00401,0.0,0.65628]
[1777205438912,66.44,78067.83,18.9,-0.00401,0.0,0.65564]
[1777205449989,66.44,78068.28,18.9,-0.00401,0.0,0.65543]
[1777205456032,66.44,78068.12,18.9,-0.00401,0.0,0.65551]
[1777205461076,66.44,78065.56,18.9,-0.00402,0.0,0.6567]
[1777205466112,66.44,78062.36,18.9,-0.00403,0.0,0.65819]
[1777205471148,66.44,78059.81,18.9,-0.00404,0.0,0.65938]
[1777205476184,66.44,78047.33,18.9,-0.00408,0.0,0.66524]
[1777205481219,66.44,78046.29,18.9,-0.00408,0.0,0.66574]
[1777205486254,66.44,78045.5,18.9,-0.00408,0.0,0.66611]
[1777205491288,66.44,78044.72,18.9,-0.00408,0.0,0.66548]
[1777205496324,66.44,78032.67,18.9,-0.00412,0.0,0.67118]
[1777205501358,66.44,78033.86,18.9,-0.00412,0.0,0.67062]
[1777205506394,66.44,78035.41,18.9,-0.00411,0.0,0.66988]
[1777205513443,66.44,78036.11,18.9,-0.00411,0.0,0.66955]
[1777205518478,66.44,78036.61,18.9,-0.00411,0.0,0.66931]
[1777205523513,66.44,78036.58,18.9,-0.00411,0.0,0.66933]
[1777205528548,66.44,78036.4,18.9,-0.00411,0.0,0.66941]
[1777205533583,66.44,78036.47,18.9,-0.00411,0.0,0.66938]
[1777205538617,66.44,78036.29,18.9,-0.00411,0.0,0.66946]
[1777205543653,66.44,78036.24,18.9,-0.00411,0.0,0.66949]
[1777205551709,66.44,78037.89,18.9,-0.0041,0.0,0.66771]
[1777205556743,66.44,78038.06,18.9,-0.0041,0.0,0.66763]
[1777205561779,66.44,78036.8,18.9,-0.0041,0.0,0.66822]
[1777205567821,66.44,78036.02,18.9,-0.0041,0.0,0.66859]
[1777205572857,66.44,78034.92,18.9,-0.00411,0.0,0.66911]
[1777205578899,66.44,78034.31,18.9,-0.00411,0.0,0.6694]
[1777205583934,66.44,78030.32,18.9,-0.00412,0.0,0.6713]
[1777205588968,66.44,78025.88,18.9,-0.00414,0.0,0.67341]
[1777205594004,66.44,78025.38,18.9,-0.00414,0.0,0.67365]
[1777205599039,66.44,78022.0,18.9,-0.00415,0.0,0.67526]
[1777205604074,66.44,78022.02,18.9,-0.00415,0.0,0.67525]
[1777205609111,66.44,78014.69,18.9,-0.00417,0.0,0.67876]
[1777205614145,66.44,78012.33,18.9,-0.00418,0.0,0.67888]
[1777205619180,66.44,78009.31,18.9,-0.00419,0.0,0.68033]
[1777205624216,66.44,78003.56,18.9,-0.00421,0.0,0.6831]
[1777205629255,66.44,78003.08,18.9,-0.00421,0.0,0.68333]
[1777205634289,66.44,78002.78,18.9,-0.00421,0.0,0.68348]
[1777205639325,66.44,78002.35,18.9,-0.00421,0.0,0.68369]
[1777205644360,66.44,78002.15,18.9,-0.00421,0.0,0.68378]
[1777205650402,66.44,78001.89,18.9,-0.00421,0.0,0.68391]
[1777205656444,66.44,77998.01,18.9,-0.00422,0.0,0.68579]
[1777205661479,66.44,77999.15,18.9,-0.00422,0.0,0.68523]
[1777205666514,66.44,78001.24,18.9,-0.00421,0.0,0.68422]
[1777205671549,66.44,78000.47,18.9,-0.00421,0.0,0.68358]
[1777205676584,66.44,77998.52,18.9,-0.00422,0.0,0.68452]
[1777205681619,66.44,77999.61,18.9,-0.00421,0.0,0.68399]
[1777205686655,66.44,78000.25,18.9,-0.00421,0.0,0.68368]
[1777205691690,66.44,78000.08,18.9,-0.00421,0.0,0.68377]
[1777205696725,66.44,77999.97,18.9,-0.00421,0.0,0.68382]
[1777205701760,66.44,77999.48,18.9,-0.00421,0.0,0.68406]
[1777205706795,66.44,77999.12,18.9,-0.00421,0.0,0.68423]
[1777205712556,66.44,77998.8,18.9,-0.00422,0.0,0.68438]
[1777205712657,66.44,77998.79,18.9,-0.00422,0.0,0.68439]
[1777205717872,66.44,78000.7,18.9,-0.00421,0.0,0.68347]
[1777205722907,66.44,77999.75,18.9,-0.00421,0.0,0.68392]
[1777205727942,66.44,77998.21,18.9,-0.00422,0.0,0.68467]
[1777205732976,66.44,77995.94,18.9,-0.00422,0.0,0.68475]
[1777205738012,66.44,77994.45,18.9,-0.00422,0.0,0.68547]
[1777205744057,66.44,77994.09,18.9,-0.00423,0.0,0.68564]
[1777205745181,66.44,77994.09,18.9,-0.00423,0.0,0.68564]
[1777205745198,66.44,77990.54,18.9,-0.00424,0.0,0.68737]
[1777205752112,66.44,77985.73,18.9,-0.00425,0.0,0.6897]
[1777205757147,66.44,77987.63,18.9,-0.00425,0.0,0.68878]
[1777205762183,66.44,77987.99,18.9,-0.00425,0.0,0.6886]
[1777205767218,66.44,77987.42,18.9,-0.00425,0.0,0.68888]
[1777205772253,66.44,77987.14,18.9,-0.00425,0.0,0.68902]
[1777205777288,66.44,77987.42,18.9,-0.00425,0.0,0.68888]
[1777205782323,66.44,77996.29,18.9,-0.00422,0.0,0.68458]
[1777205786675,66.44,77998.79,18.9,-0.00421,0.0,0.68337]
[1777205786776,66.44,77999.58,18.9,-0.00421,0.0,0.68299]
[1777205787877,66.44,77999.58,18.9,-0.00421,0.0,0.68299]
[1777205787957,66.44,77999.58,18.9,-0.00421,0.0,0.68299]
[1777205793400,66.44,77998.81,18.9,-0.0042,0.0,0.68234]
[1777205798435,66.44,77998.81,18.9,-0.0042,0.0,0.68234]
[1777205803470,66.44,77999.01,18.9,-0.0042,0.0,0.68225]
[1777205808505,66.44,77998.12,18.9,-0.00421,0.0,0.68268]
[1777205813540,66.44,77994.98,18.9,-0.00422,0.0,0.68419]
[1777205818575,66.44,77995.99,18.9,-0.00421,0.0,0.6837]
[1777205823610,66.44,77999.72,18.9,-0.0042,0.0,0.6819]
[1777205828646,66.44,78007.23,18.9,-0.00417,0.0,0.67829]
[1777205833681,66.44,78002.48,18.9,-0.00419,0.0,0.68057]
[1777205838716,66.44,78002.13,18.9,-0.00419,0.0,0.68074]
[1777205844758,66.44,77998.64,18.9,-0.0042,0.0,0.68243]
[1777205849793,66.44,77999.25,18.9,-0.0042,0.0,0.68213]
[1777205855835,66.44,77999.34,18.9,-0.0042,0.0,0.68107]
[1777205860869,66.44,77997.27,18.9,-0.0042,0.0,0.68207]
[1777205865904,66.44,77997.26,18.9,-0.0042,0.0,0.68207]
[1777205870939,66.44,77998.75,18.9,-0.0042,0.0,0.68135]
[1777205876982,66.44,78001.25,18.9,-0.00419,0.0,0.68015]
[1777205883024,66.44,78000.66,18.9,-0.00419,0.0,0.68044]
[1777205888059,66.44,78000.89,18.9,-0.00419,0.0,0.68032]
[1777205893094,66.44,78000.68,18.9,-0.00419,0.0,0.68043]
[1777205898128,66.44,78000.61,18.9,-0.00419,0.0,0.68046]
[1777205903164,66.44,78000.93,18.9,-0.00419,0.0,0.68031]
[1777205909206,66.44,78000.54,18.9,-0.00419,0.0,0.68049]
[1777205914241,66.44,78006.36,18.9,-0.00417,0.0,0.67668]
[1777205919276,66.44,78006.26,18.9,-0.00417,0.0,0.67673]
[1777205924311,66.44,78006.15,18.9,-0.00417,0.0,0.67678]
[1777205929347,66.44,78003.8,18.9,-0.00417,0.0,0.67791]
[1777205934382,66.44,78005.36,18.9,-0.00417,0.0,0.67716]
[1777205942438,66.44,78005.18,18.9,-0.00417,0.0,0.67725]
[1777205942981,66.44,78005.18,18.9,-0.00417,0.0,0.67725]
[1777205948479,66.44,78004.95,18.9,-0.00417,0.0,0.67736]
[1777205955293,66.44,78004.96,18.9,-0.00417,0.0,0.67736]
[1777205960564,66.44,78004.24,18.9,-0.00417,0.0,0.6777]
[1777205965599,66.44,78003.27,18.9,-0.00418,0.0,0.67817]
[1777205970634,66.44,78003.72,18.9,-0.00417,0.0,0.67795]
[1777205976676,66.44,78003.81,18.9,-0.00417,0.0,0.67689]
[1777205981711,66.44,78003.9,18.9,-0.00417,0.0,0.67685]
[1777205986746,66.44,78003.69,18.9,-0.00417,0.0,0.67695]
[1777205994802,66.44,78004.23,18.9,-0.00417,0.0,0.67669]
[1777205999837,66.44,78005.03,18.9,-0.00416,0.0,0.67631]
[1777206009907,66.44,78004.59,18.9,-0.00417,0.0,0.67652]
[1777206017962,66.44,78003.38,18.9,-0.00417,0.0,0.6771]
[1777206022998,66.44,78003.16,18.9,-0.00417,0.0,0.67721]
[1777206028033,66.44,78003.01,18.9,-0.00417,0.0,0.67728]
[1777206033068,66.44,78013.59,18.9,-0.00413,0.0,0.67121]
[1777206038102,66.44,78013.75,18.9,-0.00413,0.0,0.67114]
[1777206043138,66.44,78013.91,18.9,-0.00413,0.0,0.67106]
[1777206048173,66.44,78010.88,18.9,-0.00414,0.0,0.6725]
[1777206053208,66.44,78010.95,18.9,-0.00414,0.0,0.67247]
[1777206058243,66.44,78010.62,18.9,-0.00414,0.0,0.67263]
[1777206063278,66.44,78010.89,18.9,-0.00414,0.0,0.6725]
[1777206068314,66.44,78010.01,18.9,-0.00414,0.0,0.67292]
[1777206074356,66.44,78010.19,18.9,-0.00414,0.0,0.67283]
[1777206080398,66.44,78009.63,18.9,-0.00414,0.0,0.6731]
[1777206086440,66.44,78006.59,18.9,-0.00415,0.0,0.67455]
[1777206091475,66.44,78005.98,18.9,-0.00415,0.0,0.67383]
[1777206096510,66.44,78005.49,18.9,-0.00415,0.0,0.67407]
[1777206101545,66.44,78009.26,18.9,-0.00414,0.0,0.67227]
[1777206106580,66.44,78010.01,18.9,-0.00413,0.0,0.67191]
[1777206111615,66.44,78016.31,18.9,-0.00411,0.0,0.66892]
[1777206116650,66.44,78019.98,18.9,-0.0041,0.0,0.66718]
[1777206121685,66.44,78022.67,18.9,-0.00409,0.0,0.6659]
[1777206126720,66.44,78022.24,18.9,-0.00409,0.0,0.66611]
[1777206131755,66.44,78031.81,18.9,-0.00406,0.0,0.66159]
[1777206136791,66.44,78032.35,18.9,-0.00406,0.0,0.66134]
[1777206141826,66.44,78035.5,18.9,-0.00405,0.0,0.65986]
[1777206146860,66.44,78034.4,18.9,-0.00405,0.0,0.66038]
[1777206151896,66.44,78034.86,18.9,-0.00405,0.0,0.65917]
[1777206156931,66.44,78035.75,18.9,-0.00404,0.0,0.65875]
[1777206161965,66.44,78035.55,18.9,-0.00404,0.0,0.65884]
[1777206168008,66.44,78035.65,18.9,-0.00404,0.0,0.6588]
[1777206173044,66.44,78034.78,18.9,-0.00405,0.0,0.6592]
[1777206180093,66.44,78034.69,18.9,-0.00405,0.0,0.65925]
[1777206187142,66.44,78033.97,18.9,-0.00405,0.0,0.65958]
[1777206192176,66.44,78035.19,18.9,-0.00405,0.0,0.65901]
[1777206197212,66.44,78034.66,18.9,-0.00405,0.0,0.65926]
[1777206202247,66.44,78035.34,18.9,-0.00405,0.0,0.65894]
[1777206210303,66.44,78036.62,18.9,-0.00404,0.0,0.65834]
[1777206215338,66.44,78036.38,18.9,-0.00404,0.0,0.65746]
[1777206220373,66.44,78036.65,18.9,-0.00403,0.0,0.65734]
[1777206225408,66.44,78028.81,18.9,-0.00406,0.0,0.66101]
[1777206230443,66.44,78029.45,18.9,-0.00406,0.0,0.66071]
[1777206235478,66.44,78029.84,18.9,-0.00406,0.0,0.66053]
[1777206240513,66.44,78029.43,18.9,-0.00406,0.0,0.66072]
[1777206245550,66.44,78029.37,18.9,-0.00406,0.0,0.66075]
[1777206250587,66.44,78028.38,18.9,-0.00406,0.0,0.66121]
[1777206255622,66.44,78026.72,18.9,-0.00407,0.0,0.66199]
[1777206260657,66.44,78026.74,18.9,-0.00407,0.0,0.66199]
[1777206265693,66.44,78026.83,18.9,-0.00407,0.0,0.66194]
[1777206270732,66.44,78020.55,18.9,-0.00409,0.0,0.6649]
[1777206276779,66.44,78020.11,18.9,-0.00408,0.0,0.66411]
[1777206281814,66.44,78019.75,18.9,-0.00408,0.0,0.66428]
[1777206289871,66.44,78020.54,18.9,-0.00408,0.0,0.66391]
[1777206294905,66.44,78019.05,18.9,-0.00409,0.0,0.66461]
[1777206299942,66.44,78018.1,18.9,-0.00409,0.0,0.66506]
[1777206304986,66.44,78017.66,18.9,-0.00409,0.0,0.66527]
[1777206311030,66.44,78019.19,18.9,-0.00409,0.0,0.66455]
[1777206316065,66.44,78018.89,18.9,-0.00409,0.0,0.66469]
[1777206324122,66.44,78019.22,18.9,-0.00409,0.0,0.66453]
[1777206336205,66.44,78016.55,18.9,-0.00409,0.0,0.66479]
[1777206341241,66.44,78015.92,18.9,-0.00409,0.0,0.66509]
[1777206346275,66.44,78018.62,18.9,-0.00408,0.0,0.66381]
[1777206351310,66.44,78019.07,18.9,-0.00408,0.0,0.6636]
[1777206356346,66.44,78018.74,18.9,-0.00408,0.0,0.66376]
[1777206362388,66.44,78018.75,18.9,-0.00408,0.0,0.66375]
[1777206367423,66.44,78018.76,18.9,-0.00408,0.0,0.66375]
[1777206375479,66.44,78019.03,18.9,-0.00408,0.0,0.66362]
[1777206381152,66.44,78019.32,18.9,-0.00408,0.0,0.66348]
[1777206387563,66.44,78018.98,18.9,-0.00408,0.0,0.66364]
[1777206395619,66.44,78019.31,18.9,-0.00407,0.0,0.66249]
[1777206406696,66.44,78018.93,18.9,-0.00408,0.0,0.66267]
[1777206419787,66.44,78019.04,18.9,-0.00407,0.0,0.66262]
[1777206424822,66.44,78023.44,18.9,-0.00406,0.0,0.66055]
[1777206429858,66.44,78023.11,18.9,-0.00406,0.0,0.6607]
[1777206434893,66.44,78023.37,18.9,-0.00406,0.0,0.66058]
[1777206439927,66.44,78023.94,18.9,-0.00406,0.0,0.66031]
[1777206444963,66.44,78023.66,18.9,-0.00406,0.0,0.66044]
[1777206449998,66.44,78023.63,18.9,-0.00406,0.0,0.66046]
[1777206455034,66.44,78023.86,18.9,-0.00405,0.0,0.65935]
[1777206460071,66.44,78023.83,18.9,-0.00405,0.0,0.65937]
[1777206467120,66.44,78023.57,18.9,-0.00405,0.0,0.65949]
[1777206472154,66.44,78025.13,18.9,-0.00405,0.0,0.65876]
[1777206477190,66.44,78027.16,18.9,-0.00404,0.0,0.65781]
[1777206482225,66.44,78024.59,18.9,-0.00405,0.0,0.65901]
[1777206487260,66.44,78020.9,18.9,-0.00406,0.0,0.66074]
[1777206492294,66.44,78012.46,18.9,-0.00409,0.0,0.66472]
[1777206497329,66.44,78010.45,18.9,-0.0041,0.0,0.66567]
[1777206502365,66.44,78007.71,18.9,-0.00411,0.0,0.66697]
[1777206507399,66.44,78004.24,18.9,-0.00412,0.0,0.66862]
[1777206512434,66.44,78003.33,18.9,-0.00411,0.0,0.66804]
[1777206517469,66.44,78003.77,18.9,-0.00411,0.0,0.66783]
[1777206522505,66.44,78006.54,18.9,-0.0041,0.0,0.66652]
[1777206527539,66.44,78002.59,18.9,-0.00412,0.0,0.66839]
[1777206532575,66.44,77997.83,18.9,-0.00413,0.0,0.67066]
[1777206537610,66.44,77997.59,18.9,-0.00413,0.0,0.67077]
[1777206543653,66.44,77997.33,18.9,-0.00413,0.0,0.6709]
[1777206548688,66.44,77994.83,18.9,-0.00414,0.0,0.67209]
[1777206553724,66.44,77989.35,18.9,-0.00416,0.0,0.67471]
[1777206558759,66.44,77982.16,18.9,-0.00419,0.0,0.67816]
[1777206563794,66.44,77980.86,18.9,-0.00419,0.0,0.67878]
[1777206568830,66.44,77988.96,18.9,-0.00416,0.0,0.6749]
[1777206574616,66.44,77991.94,18.9,-0.00415,0.0,0.67246]
[1777206579907,66.44,77992.85,18.9,-0.00414,0.0,0.67202]
[1777206584941,66.44,77992.7,18.9,-0.00414,0.0,0.6721]
[1777206589977,66.44,77994.11,18.9,-0.00414,0.0,0.67142]
[1777206595284,66.44,77994.87,18.9,-0.00414,0.0,0.67106]
[1777206602066,66.44,77994.69,18.9,-0.00414,0.0,0.67115]
[1777206607101,66.44,77986.18,18.9,-0.00417,0.0,0.67521]
[1777206612135,66.44,77987.5,18.9,-0.00416,0.0,0.67458]
[1777206617171,66.44,77987.69,18.9,-0.00416,0.0,0.67449]
[1777206625227,66.44,77987.42,18.9,-0.00416,0.0,0.67462]
[1777206630262,66.44,77986.87,18.9,-0.00416,0.0,0.67488]
[1777206635297,66.44,77985.99,18.9,-0.00416,0.0,0.67429]
[1777206640332,66.44,77989.0,18.9,-0.00415,0.0,0.67285]
[1777206645367,66.44,77989.0,18.9,-0.00415,0.0,0.67285]
[1777206650401,66.44,77988.57,18.9,-0.00415,0.0,0.67306]
[1777206656443,66.44,77988.65,18.9,-0.00415,0.0,0.67302]
[1777206661478,66.44,77987.57,18.9,-0.00416,0.0,0.67354]
[1777206668527,66.44,77987.99,18.9,-0.00415,0.0,0.67333]
[1777206675576,66.44,77988.08,18.9,-0.00415,0.0,0.67329]
[1777206680613,66.44,77988.03,18.9,-0.00415,0.0,0.67332]
[1777206685648,66.44,77986.13,18.9,-0.00416,0.0,0.67422]
[1777206690684,66.44,77985.84,18.9,-0.00416,0.0,0.67436]
[1777206693679,66.44,77985.78,18.9,-0.00416,0.0,0.67338]
[1777206693705,66.44,77986.03,18.9,-0.00415,0.0,0.67326]
[1777206699747,66.44,77986.03,18.9,-0.00415,0.0,0.67326]
[1777206704782,66.44,77987.07,18.9,-0.00415,0.0,0.67276]
[1777206709817,66.44,77997.46,18.9,-0.00412,0.0,0.66781]
[1777206715858,66.44,77994.77,18.9,-0.00413,0.0,0.66909]
[1777206720894,66.44,77994.82,18.9,-0.00413,0.0,0.66907]
[1777206727943,66.44,77990.27,18.9,-0.00414,0.0,0.67124]
[1777206732978,66.44,77990.16,18.9,-0.00414,0.0,0.67129]
[1777206738012,66.44,77986.2,18.9,-0.00415,0.0,0.67318]
[1777206739639,66.44,77986.2,18.9,-0.00415,0.0,0.67318]
[1777206739740,66.44,77986.31,18.9,-0.00415,0.0,0.67313]
[1777206745062,66.44,77985.96,18.9,-0.00415,0.0,0.67329]
[1777206754127,66.44,77987.18,18.9,-0.00414,0.0,0.6717]
[1777206759162,66.44,77986.95,18.9,-0.00415,0.0,0.67181]
[1777206764197,66.44,77986.98,18.9,-0.00415,0.0,0.67179]
[1777206770240,66.44,77987.15,18.9,-0.00414,0.0,0.67171]
[1777206775277,66.44,77988.06,18.9,-0.00414,0.0,0.67128]
[1777206782326,66.44,77989.12,18.9,-0.00414,0.0,0.67077]
[1777206787361,66.44,77989.54,18.9,-0.00414,0.0,0.67057]
[1777206792400,66.44,77987.72,18.9,-0.00414,0.0,0.67144]
[1777206799451,66.44,77987.81,18.9,-0.00414,0.0,0.6714]
[1777206804486,66.44,77990.1,18.9,-0.00413,0.0,0.67031]
[1777206809520,66.44,77990.18,18.9,-0.00413,0.0,0.67027]
[1777206814556,66.44,77990.18,18.9,-0.00413,0.0,0.66926]
[1777206820598,66.44,77990.25,18.9,-0.00413,0.0,0.66923]
[1777206826640,66.44,77990.45,18.9,-0.00413,0.0,0.66913]
[1777206831675,66.44,77991.13,18.9,-0.00413,0.0,0.66881]
[1777206836710,66.44,77991.24,18.9,-0.00412,0.0,0.66876]
[1777206841745,66.44,77991.29,18.9,-0.00412,0.0,0.66873]
[1777206846780,66.44,77990.86,18.9,-0.00413,0.0,0.66894]
[1777206851814,66.44,77990.72,18.9,-0.00413,0.0,0.669]
[1777206856849,66.44,77989.34,18.9,-0.00413,0.0,0.66966]
[1777206861885,66.44,77989.66,18.9,-0.00413,0.0,0.66951]
[1777206866920,66.44,77989.78,18.9,-0.00413,0.0,0.66945]
[1777206871955,66.44,77988.79,18.9,-0.00413,0.0,0.66891]
[1777206876989,66.44,77987.62,18.9,-0.00413,0.0,0.66947]
[1777206882026,66.44,77987.93,18.9,-0.00413,0.0,0.66932]
[1777206887061,66.44,77987.63,18.9,-0.00413,0.0,0.66946]
[1777206893104,66.44,77987.6,18.9,-0.00413,0.0,0.66948]
[1777206898138,66.44,77987.81,18.9,-0.00413,0.0,0.66938]
[1777206903174,66.44,77987.26,18.9,-0.00413,0.0,0.66964]
[1777206909216,66.44,77987.66,18.9,-0.00413,0.0,0.66945]
[1777206920292,66.44,77988.01,18.9,-0.00413,0.0,0.66928]
[1777206930363,66.44,77987.91,18.9,-0.00413,0.0,0.66933]
[1777206941440,66.44,77988.07,18.9,-0.00412,0.0,0.66825]
[1777206950502,66.44,77987.94,18.9,-0.00412,0.0,0.66831]
[1777206955539,66.44,77987.97,18.9,-0.00412,0.0,0.66829]
[1777206962588,66.44,77987.77,18.9,-0.00412,0.0,0.66839]
[1777206967623,66.44,77987.97,18.9,-0.00412,0.0,0.66829]
[1777206972658,66.44,77988.51,18.9,-0.00412,0.0,0.66804]
[1777206977693,66.44,77988.71,18.9,-0.00412,0.0,0.66794]
[1777206983735,66.44,77989.48,18.9,-0.00412,0.0,0.66758]
[1777206990784,66.44,77989.66,18.9,-0.00412,0.0,0.66749]
[1777206995819,66.44,77991.11,18.9,-0.00411,0.0,0.6658]
[1777207003874,66.44,77991.14,18.9,-0.00411,0.0,0.66578]
[1777207009917,66.44,77991.42,18.9,-0.00411,0.0,0.66565]
[1777207014951,66.44,77991.28,18.9,-0.00411,0.0,0.66572]
[1777207019987,66.44,77991.24,18.9,-0.00411,0.0,0.66574]
[1777207025022,66.44,77991.4,18.9,-0.00411,0.0,0.66566]
[1777207030058,66.44,77999.07,18.9,-0.00408,0.0,0.66203]
[1777207035093,66.44,77999.14,18.9,-0.00408,0.0,0.662]
[1777207040127,66.44,77998.98,18.9,-0.00408,0.0,0.66208]
[1777207045164,66.44,77999.16,18.9,-0.00408,0.0,0.66199]
[1777207050198,66.44,78000.07,18.9,-0.00408,0.0,0.66156]
[1777207055234,66.44,78001.41,18.9,-0.00407,0.0,0.65993]
[1777207060269,66.44,78002.93,18.9,-0.00406,0.0,0.65922]
[1777207065304,66.44,78002.74,18.9,-0.00406,0.0,0.6593]
[1777207070340,66.44,78002.07,18.9,-0.00406,0.0,0.65962]
[1777207075376,66.44,78002.36,18.9,-0.00406,0.0,0.65948]
[1777207080410,66.44,78002.94,18.9,-0.00406,0.0,0.65921]
[1777207090480,66.44,78003.18,18.9,-0.00406,0.0,0.6591]
[1777207095515,66.44,78003.35,18.9,-0.00406,0.0,0.65902]
[1777207100550,66.44,78003.76,18.9,-0.00406,0.0,0.65883]
[1777207105585,66.44,78003.43,18.9,-0.00406,0.0,0.65898]
[1777207112634,66.44,78003.57,18.9,-0.00405,0.0,0.65792]
[1777207119683,66.44,78003.6,18.9,-0.00405,0.0,0.6579]
[1777207124718,66.44,78003.6,18.9,-0.00405,0.0,0.6579]
[1777207134788,66.44,78003.72,18.9,-0.00405,0.0,0.65785]
[1777207141839,66.44,78003.61,18.9,-0.00405,0.0,0.6579]
[1777207146873,66.44,78003.85,18.9,-0.00405,0.0,0.65779]
[1777207151907,66.44,78003.68,18.9,-0.00405,0.0,0.65786]
[1777207156943,66.44,78003.66,18.9,-0.00405,0.0,0.65787]
[1777207162985,66.44,78002.98,18.9,-0.00406,0.0,0.65819]
[1777207168020,66.44,78002.34,18.9,-0.00406,0.0,0.65849]
[1777207173056,66.44,78002.35,18.9,-0.00405,0.0,0.65749]
[1777207178090,66.44,78002.22,18.9,-0.00405,0.0,0.65755]
[1777207183125,66.44,78002.3,18.9,-0.00405,0.0,0.65752]
[1777207188160,66.44,78002.23,18.9,-0.00405,0.0,0.65755]
[1777207194202,66.44,78002.05,18.9,-0.00405,0.0,0.65763]
[1777207201251,66.44,78002.61,18.9,-0.00405,0.0,0.65737]
[1777207206286,66.44,78001.85,18.9,-0.00405,0.0,0.65773]
[1777207211321,66.44,78001.96,18.9,-0.00405,0.0,0.65767]
[1777207216356,66.44,77994.86,18.9,-0.00408,0.0,0.66101]
[1777207221400,66.44,77992.73,18.9,-0.00408,0.0,0.66202]
[1777207226426,66.44,77992.86,18.9,-0.00408,0.0,0.66196]
[1777207231461,66.44,77992.27,18.9,-0.00408,0.0,0.66123]
[1777207236496,66.44,77991.81,18.9,-0.00408,0.0,0.66145]
[1777207245559,66.44,77990.34,18.9,-0.00409,0.0,0.66214]
[1777207250595,66.44,77990.01,18.9,-0.00409,0.0,0.6623]
[1777207255630,66.44,77989.0,18.9,-0.00409,0.0,0.66278]
[1777207260664,66.44,77988.51,18.9,-0.00409,0.0,0.66301]
[1777207265700,66.44,77986.75,18.9,-0.0041,0.0,0.66384]
[1777207270735,66.44,77985.38,18.9,-0.0041,0.0,0.66449]
[1777207280805,66.44,77985.38,18.9,-0.0041,0.0,0.66449]
[1777207285840,66.44,77985.34,18.9,-0.0041,0.0,0.66451]
[1777207290875,66.44,77984.93,18.9,-0.0041,0.0,0.6647]
[1777207295909,66.44,77984.97,18.9,-0.0041,0.0,0.66368]
[1777207301951,66.44,77984.35,18.9,-0.0041,0.0,0.66397]
[1777207307994,66.44,77984.2,18.9,-0.0041,0.0,0.66404]
[1777207315045,66.44,77984.82,18.9,-0.0041,0.0,0.66375]
[1777207322094,66.44,77984.8,18.9,-0.0041,0.0,0.66376]
[1777207328139,66.44,77982.86,18.9,-0.0041,0.0,0.66468]
[1777207333173,66.44,77982.97,18.9,-0.0041,0.0,0.66463]
[1777207333384,66.44,77982.97,18.9,-0.0041,0.0,0.66463]
[1777207339216,66.44,77982.85,18.9,-0.0041,0.0,0.66468]
[1777207344251,66.44,77982.89,18.9,-0.0041,0.0,0.66466]
[1777207349286,66.44,77982.23,18.9,-0.00411,0.0,0.66498]
[1777207354321,66.44,77982.0,18.9,-0.0041,0.0,0.66408]
[1777207359356,66.44,77980.84,18.9,-0.0041,0.0,0.66463]
[1777207364391,66.44,77980.15,18.9,-0.00411,0.0,0.66496]
[1777207364413,66.44,77980.15,18.9,-0.00411,0.0,0.66496]
[1777207371440,66.44,77980.26,18.9,-0.00411,0.0,0.6649]
[1777207376475,66.44,77976.61,18.9,-0.00412,0.0,0.66664]
[1777207381509,66.44,77973.04,18.9,-0.00413,0.0,0.66833]
[1777207386546,66.44,77974.03,18.9,-0.00413,0.0,0.66786]
[1777207391584,66.44,77975.01,18.9,-0.00412,0.0,0.6674]
[1777207398630,66.44,77974.82,18.9,-0.00413,0.0,0.66749]
[1777207403665,66.44,77975.2,18.9,-0.00412,0.0,0.66731]
[1777207411721,66.44,77975.14,18.9,-0.00412,0.0,0.66633]
[1777207418770,66.44,77975.25,18.9,-0.00412,0.0,0.66627]
[1777207423806,66.44,77973.74,18.9,-0.00412,0.0,0.66699]
[1777207428841,66.44,77974.16,18.9,-0.00412,0.0,0.66679]
[1777207433876,66.44,77973.82,18.9,-0.00412,0.0,0.66695]
[1777207439919,66.44,77973.76,18.9,-0.00412,0.0,0.66698]
[1777207444953,66.44,77973.69,18.9,-0.00412,0.0,0.66702]
[1777207449990,66.44,77972.85,18.9,-0.00413,0.0,0.66741]
[1777207455025,66.44,77972.87,18.9,-0.00413,0.0,0.66741]
[1777207460060,66.44,77973.01,18.9,-0.00413,0.0,0.66734]
[1777207466101,66.44,77972.19,18.9,-0.00413,0.0,0.66773]
[1777207471137,66.44,77964.29,18.9,-0.00415,0.0,0.67048]
[1777207476172,66.44,77964.81,18.9,-0.00415,0.0,0.67024]
[1777207483221,66.44,77964.43,18.9,-0.00415,0.0,0.67042]
[1777207489263,66.44,77963.71,18.9,-0.00415,0.0,0.67076]
[1777207494298,66.44,77963.21,18.9,-0.00415,0.0,0.671]
[1777207499332,66.44,77962.56,18.9,-0.00415,0.0,0.67131]
[1777207505375,66.44,77957.86,18.9,-0.00417,0.0,0.67356]
[1777207510409,66.44,77956.83,18.9,-0.00417,0.0,0.67406]
[1777207515446,66.44,77955.65,18.9,-0.00418,0.0,0.67462]
[1777207520480,66.44,77951.77,18.9,-0.00419,0.0,0.67649]
[1777207525516,66.44,77948.5,18.9,-0.0042,0.0,0.67806]
[1777207530581,66.44,77946.83,18.9,-0.00421,0.0,0.67887]
[1777207536592,66.44,77946.57,18.9,-0.0042,0.0,0.67797]
[1777207540622,66.44,77929.98,18.9,-0.00426,0.0,0.68602]
[1777207541594,66.44,77929.98,18.9,-0.00426,0.0,0.68602]
[1777207546664,66.44,77929.19,18.9,-0.00426,0.0,0.6864]
[1777207551699,66.44,77928.33,18.9,-0.00426,0.0,0.68682]
[1777207556734,66.44,77927.47,18.9,-0.00427,0.0,0.68724]
[1777207561771,66.44,77911.8,18.9,-0.00432,0.0,0.69493]
[1777207563785,66.44,77892.98,18.9,-0.00439,0.0,0.70426]
[1777207568820,66.44,77888.55,18.9,-0.0044,0.0,0.70647]
[1777207573210,66.44,77870.22,18.9,-0.00447,0.0,0.71568]
[1777207576294,66.44,77869.58,18.9,-0.00447,0.0,0.71601]
[1777207576462,66.44,77869.58,18.9,-0.00447,0.0,0.71601]
[1777207576563,66.44,77847.86,18.9,-0.00455,0.0,0.72707]
[1777207577017,66.44,77828.0,18.9,-0.00462,0.0,0.73731]
[1777207579912,66.44,77810.35,18.9,-0.00469,0.0,0.74652]
[1777207584947,66.44,77797.88,18.9,-0.00474,0.0,0.75308]
[1777207589982,66.44,77801.29,18.9,-0.00472,0.0,0.75128]
[1777207595017,66.44,77798.61,18.9,-0.00473,0.0,0.75159]
[1777207600052,66.44,77793.37,18.9,-0.00475,0.0,0.75436]
[1777207605087,66.44,77792.2,18.9,-0.00475,0.0,0.75498]
[1777207611130,66.44,77794.37,18.9,-0.00474,0.0,0.75383]
[1777207616165,66.44,77794.61,18.9,-0.00474,0.0,0.7537]
[1777207621352,66.44,77787.32,18.9,-0.00477,0.0,0.75757]
[1777207624510,66.44,77806.52,18.9,-0.0047,0.0,0.74743]
[1777207630263,66.44,77815.63,18.9,-0.00466,0.0,0.74266]
[1777207635298,66.44,77839.43,18.9,-0.00457,0.0,0.73032]
[1777207640333,66.44,77857.23,18.9,-0.00451,0.0,0.72121]
[1777207645370,66.44,77854.33,18.9,-0.00452,0.0,0.72269]
[1777207650404,66.44,77855.98,18.9,-0.00451,0.0,0.72184]
[1777207655438,66.44,77856.65,18.9,-0.00451,0.0,0.72043]
[1777207660473,66.44,77836.84,18.9,-0.00458,0.0,0.73057]
[1777207665509,66.44,77840.92,18.9,-0.00456,0.0,0.72847]
[1777207670544,66.44,77844.79,18.9,-0.00455,0.0,0.72649]
[1777207675579,66.44,77847.22,18.9,-0.00454,0.0,0.72524]
[1777207680614,66.44,77849.08,18.9,-0.00453,0.0,0.72429]
[1777207685648,66.44,77849.58,18.9,-0.00453,0.0,0.72404]
[1777207690683,66.44,77847.0,18.9,-0.00454,0.0,0.72536]
[1777207695718,66.44,77847.52,18.9,-0.00454,0.0,0.72509]
[1777207700764,66.44,77850.52,18.9,-0.00453,0.0,0.72356]
[1777207705791,66.44,77850.85,18.9,-0.00453,0.0,0.72339]
[1777207710826,66.44,77846.46,18.9,-0.00454,0.0,0.72563]
[1777207715861,66.44,77840.01,18.9,-0.00456,0.0,0.72786]
[1777207720897,66.44,77840.18,18.9,-0.00456,0.0,0.72777]
[1777207725932,66.44,77840.22,18.9,-0.00456,0.0,0.72775]
[1777207730967,66.44,77841.76,18.9,-0.00455,0.0,0.72696]
[1777207736002,66.44,77841.8,18.9,-0.00455,0.0,0.72694]
[1777207741037,66.44,77846.19,18.9,-0.00454,0.0,0.7247]
[1777207746071,66.44,77847.03,18.9,-0.00453,0.0,0.72427]
[1777207751107,66.44,77849.34,18.9,-0.00453,0.0,0.72309]
[1777207756142,66.44,77849.63,18.9,-0.00452,0.0,0.72294]
[1777207761177,66.44,77849.01,18.9,-0.00453,0.0,0.72325]
[1777207766212,66.44,77850.27,18.9,-0.00452,0.0,0.72261]
[1777207771247,66.44,77848.73,18.9,-0.00452,0.0,0.72232]
[1777207776281,66.44,77848.97,18.9,-0.00452,0.0,0.7222]
[1777207781317,66.44,77848.56,18.9,-0.00452,0.0,0.72241]
[1777207786352,66.44,77849.37,18.9,-0.00452,0.0,0.722]
[1777207791386,66.44,77848.77,18.9,-0.00452,0.0,0.7223]
[1777207796422,66.44,77851.21,18.9,-0.00451,0.0,0.72106]
[1777207802465,66.44,77851.11,18.9,-0.00451,0.0,0.72111]
[1777207807500,66.44,77861.37,18.9,-0.00448,0.0,0.7159]
[1777207812535,66.44,77869.85,18.9,-0.00444,0.0,0.71162]
[1777207817569,66.44,77873.38,18.9,-0.00443,0.0,0.70985]
[1777207822758,66.44,77867.28,18.9,-0.00445,0.0,0.71292]
[1777207828647,66.44,77869.2,18.9,-0.00445,0.0,0.71195]
[1777207833684,66.44,77873.84,18.9,-0.00442,0.0,0.70856]
[1777207838717,66.44,77877.99,18.9,-0.00441,0.0,0.70648]
[1777207843752,66.44,77879.39,18.9,-0.0044,0.0,0.70578]
[1777207848788,66.44,77879.61,18.9,-0.0044,0.0,0.70567]
[1777207854830,66.44,77879.98,18.9,-0.0044,0.0,0.70548]
[1777207859865,66.44,77882.45,18.9,-0.00439,0.0,0.70425]
[1777207864901,66.44,77888.66,18.9,-0.00437,0.0,0.70115]
[1777207869935,66.44,77891.05,18.9,-0.00436,0.0,0.69997]
[1777207874971,66.44,77891.79,18.9,-0.00436,0.0,0.6996]
[1777207880007,66.44,77890.5,18.9,-0.00436,0.0,0.70024]
[1777207883027,66.44,77874.21,18.9,-0.00442,0.0,0.70837]
[1777207888062,66.44,77873.05,18.9,-0.00443,0.0,0.70895]
[1777207894105,66.44,77872.74,18.9,-0.00442,0.0,0.70805]
[1777207899140,66.44,77875.35,18.9,-0.00441,0.0,0.70674]
[1777207904175,66.44,77878.17,18.9,-0.0044,0.0,0.70533]
[1777207909209,66.44,77879.02,18.9,-0.0044,0.0,0.70491]
[1777207914245,66.44,77878.76,18.9,-0.0044,0.0,0.70504]
[1777207919280,66.44,77880.93,18.9,-0.00439,0.0,0.70395]
[1777207924315,66.44,77885.8,18.9,-0.00438,0.0,0.70153]
[1777207929349,66.44,77889.55,18.9,-0.00436,0.0,0.69966]
[1777207934385,66.44,77891.96,18.9,-0.00435,0.0,0.69847]
[1777207940427,66.44,77893.33,18.9,-0.00435,0.0,0.69779]
[1777207945462,66.44,77892.35,18.9,-0.00435,0.0,0.69827]
[1777207950497,66.44,77890.68,18.9,-0.00436,0.0,0.6991]
[1777207957545,66.44,77888.23,18.9,-0.00436,0.0,0.69927]
[1777207962580,66.44,77888.41,18.9,-0.00436,0.0,0.69918]
[1777207967615,66.44,77885.09,18.9,-0.00437,0.0,0.70083]
[1777207972650,66.44,77887.14,18.9,-0.00436,0.0,0.69981]
[1777207977686,66.44,77886.69,18.9,-0.00437,0.0,0.70003]
[1777207982721,66.44,77886.47,18.9,-0.00437,0.0,0.70014]
[1777207987756,66.44,77887.06,18.9,-0.00436,0.0,0.69985]
[1777207992791,66.44,77886.79,18.9,-0.00437,0.0,0.69998]
[1777207997826,66.44,77885.59,18.9,-0.00437,0.0,0.70058]
[1777208003867,66.44,77886.72,18.9,-0.00437,0.0,0.70002]
[1777208008903,66.44,77886.41,18.9,-0.00437,0.0,0.70017]
[1777208017965,66.44,77886.48,18.9,-0.00436,0.0,0.69909]
[1777208025015,66.44,77885.79,18.9,-0.00436,0.0,0.69943]
[1777208030050,66.44,77885.26,18.9,-0.00436,0.0,0.6997]
[1777208035085,66.44,77885.58,18.9,-0.00436,0.0,0.69954]
[1777208039113,66.44,77869.44,18.9,-0.00442,0.0,0.70759]
[1777208044147,66.44,77869.84,18.9,-0.00442,0.0,0.70739]
[1777208049183,66.44,77870.22,18.9,-0.00442,0.0,0.7072]
[1777208054218,66.44,77870.69,18.9,-0.00442,0.0,0.70696]
[1777208058246,66.44,77855.12,18.9,-0.00447,0.0,0.7148]
[1777208063281,66.44,77856.99,18.9,-0.00447,0.0,0.71386]
[1777208068315,66.44,77856.2,18.9,-0.00447,0.0,0.71426]
[1777208073351,66.44,77856.25,18.9,-0.00446,0.0,0.71317]
[1777208078386,66.44,77857.79,18.9,-0.00446,0.0,0.71239]
[1777208083421,66.44,77856.53,18.9,-0.00446,0.0,0.71302]
[1777208088456,66.44,77856.47,18.9,-0.00446,0.0,0.71305]
[1777208093490,66.44,77853.82,18.9,-0.00447,0.0,0.71439]
[1777208098525,66.44,77854.1,18.9,-0.00447,0.0,0.71425]
[1777208104059,66.44,77865.36,18.9,-0.00443,0.0,0.70858]
[1777208109603,66.44,77870.1,18.9,-0.00441,0.0,0.7062]
[1777208115645,66.44,77862.28,18.9,-0.00444,0.0,0.71013]
[1777208120680,66.44,77862.69,18.9,-0.00444,0.0,0.70992]
[1777208123701,66.44,77847.19,18.9,-0.00449,0.0,0.71775]
[1777208128736,66.44,77836.65,18.9,-0.00453,0.0,0.72312]
[1777208133771,66.44,77833.54,18.9,-0.00454,0.0,0.72364]
[1777208138807,66.44,77827.89,18.9,-0.00456,0.0,0.72653]
[1777208143842,66.44,77829.83,18.9,-0.00455,0.0,0.72554]
[1777208148879,66.44,77829.93,18.9,-0.00455,0.0,0.72548]
[1777208153914,66.44,77830.14,18.9,-0.00455,0.0,0.72538]
[1777208159956,66.44,77837.39,18.9,-0.00452,0.0,0.72167]
[1777208164991,66.44,77841.13,18.9,-0.00451,0.0,0.71976]
[1777208170025,66.44,77866.31,18.9,-0.00442,0.0,0.70704]
[1777208175061,66.44,77868.37,18.9,-0.00441,0.0,0.70601]
[1777208180096,66.44,77869.3,18.9,-0.00441,0.0,0.70555]
[1777208185131,66.44,77867.27,18.9,-0.00442,0.0,0.70656]
[1777208193187,66.44,77866.79,18.9,-0.00441,0.0,0.70574]
[1777208198221,66.44,77860.11,18.9,-0.00443,0.0,0.7091]
[1777208203257,66.44,77862.24,18.9,-0.00443,0.0,0.70803]
[1777208208294,66.44,77853.58,18.9,-0.00446,0.0,0.71238]
[1777208213329,66.44,77853.21,18.9,-0.00446,0.0,0.71257]
[1777208218364,66.44,77849.01,18.9,-0.00447,0.0,0.71469]
[1777208223399,66.44,77847.4,18.9,-0.00448,0.0,0.71551]
[1777208228434,66.44,77849.4,18.9,-0.00447,0.0,0.7145]
[1777208233471,66.44,77849.66,18.9,-0.00447,0.0,0.71436]
[1777208238505,66.44,77850.33,18.9,-0.00447,0.0,0.71403]
[1777208243541,66.44,77850.81,18.9,-0.00447,0.0,0.71378]
[1777208248576,66.44,77849.33,18.9,-0.00447,0.0,0.71453]
[1777208253611,66.44,77850.92,18.9,-0.00446,0.0,0.71266]
[1777208258646,66.44,77850.33,18.9,-0.00446,0.0,0.71296]
[1777208262678,66.44,77832.66,18.9,-0.00453,0.0,0.72193]
[1777208267713,66.44,77833.11,18.9,-0.00453,0.0,0.7217]
[1777208272748,66.44,77833.4,18.9,-0.00452,0.0,0.72156]
[1777208277787,66.44,77826.85,18.9,-0.00455,0.0,0.72491]
[1777208282829,66.44,77824.53,18.9,-0.00456,0.0,0.7261]
[1777208288872,66.44,77825.16,18.9,-0.00455,0.0,0.72577]
[1777208293907,66.44,77825.67,18.9,-0.00455,0.0,0.72551]
[1777208298942,66.44,77828.09,18.9,-0.00454,0.0,0.72427]
[1777208303977,66.44,77831.75,18.9,-0.00453,0.0,0.7224]
[1777208309012,66.44,77834.55,18.9,-0.00452,0.0,0.72097]
[1777208314047,66.44,77837.13,18.9,-0.0045,0.0,0.71858]
[1777208319086,66.44,77835.84,18.9,-0.00451,0.0,0.71924]
[1777208324121,66.44,77835.07,18.9,-0.00451,0.0,0.71963]
[1777208329167,66.44,77840.69,18.9,-0.00449,0.0,0.71677]
[1777208334200,66.44,77848.05,18.9,-0.00446,0.0,0.71305]
[1777208339236,66.44,77849.58,18.9,-0.00446,0.0,0.71227]
[1777208344271,66.44,77849.3,18.9,-0.00446,0.0,0.71242]
[1777208349306,66.44,77849.86,18.9,-0.00446,0.0,0.71213]
[1777208354341,66.44,77849.75,18.9,-0.00446,0.0,0.71219]
[1777208359377,66.44,77852.57,18.9,-0.00445,0.0,0.71077]
[1777208365419,66.44,77852.15,18.9,-0.00445,0.0,0.71098]
[1777208371461,66.44,77850.4,18.9,-0.00445,0.0,0.7108]
[1777208376496,66.44,77850.96,18.9,-0.00445,0.0,0.71051]
[1777208381530,66.44,77850.89,18.9,-0.00445,0.0,0.71055]
[1777208386566,66.44,77850.75,18.9,-0.00445,0.0,0.71062]
[1777208391601,66.44,77850.1,18.9,-0.00445,0.0,0.71095]
[1777208396635,66.44,77848.57,18.9,-0.00446,0.0,0.71172]
[1777208401670,66.44,77848.25,18.9,-0.00446,0.0,0.71188]
[1777208406706,66.44,77847.63,18.9,-0.00446,0.0,0.71219]
[1777208411740,66.44,77849.52,18.9,-0.00445,0.0,0.71124]
[1777208417783,66.44,77850.19,18.9,-0.00445,0.0,0.7109]
[1777208422818,66.44,77851.54,18.9,-0.00445,0.0,0.71022]
[1777208427852,66.44,77850.97,18.9,-0.00445,0.0,0.71051]
[1777208432888,66.44,77851.34,18.9,-0.00444,0.0,0.70926]
[1777208437923,66.44,77852.2,18.9,-0.00444,0.0,0.70883]
[1777208442958,66.44,77852.49,18.9,-0.00444,0.0,0.70868]
[1777208447993,66.44,77854.28,18.9,-0.00443,0.0,0.70778]
[1777208453028,66.44,77860.48,18.9,-0.00441,0.0,0.70467]
[1777208458063,66.44,77861.19,18.9,-0.0044,0.0,0.70432]
[1777208463098,66.44,77864.06,18.9,-0.00439,0.0,0.70289]
[1777208469140,66.44,77864.26,18.9,-0.00439,0.0,0.70279]
[1777208474175,66.44,77866.75,18.9,-0.00438,0.0,0.70154]
[1777208479209,66.44,77866.67,18.9,-0.00439,0.0,0.70158]
[1777208484245,66.44,77866.14,18.9,-0.00439,0.0,0.70185]
[1777208489280,66.44,77854.07,18.9,-0.00443,0.0,0.70789]
[1777208494315,66.44,77854.05,18.9,-0.00442,0.0,0.70684]
[1777208499350,66.44,77853.85,18.9,-0.00442,0.0,0.70694]
[1777208504385,66.44,77853.67,18.9,-0.00443,0.0,0.70703]
[1777208509420,66.44,77851.86,18.9,-0.00443,0.0,0.70794]
[1777208514454,66.44,77852.15,18.9,-0.00443,0.0,0.70779]
[1777208519489,66.44,77851.99,18.9,-0.00443,0.0,0.70787]
[1777208525531,66.44,77853.46,18.9,-0.00443,0.0,0.70713]
[1777208530566,66.44,77850.78,18.9,-0.00444,0.0,0.70848]
[1777208535602,66.44,77849.67,18.9,-0.00444,0.0,0.70904]
[1777208540638,66.44,77848.16,18.9,-0.00444,0.0,0.7098]
[1777208546679,66.44,77838.35,18.9,-0.00448,0.0,0.71475]
[1777208551714,66.44,77835.06,18.9,-0.00449,0.0,0.71535]
[1777208557757,66.44,77833.4,18.9,-0.00449,0.0,0.71619]
[1777208562792,66.44,77829.72,18.9,-0.00451,0.0,0.71806]
[1777208567828,66.44,77831.13,18.9,-0.0045,0.0,0.71735]
[1777208572862,66.44,77832.03,18.9,-0.0045,0.0,0.71689]
[1777208577898,66.44,77834.53,18.9,-0.00449,0.0,0.71562]
[1777208582933,66.44,77830.71,18.9,-0.0045,0.0,0.71756]
[1777208587968,66.44,77829.68,18.9,-0.00451,0.0,0.71808]
[1777208593004,66.44,77828.08,18.9,-0.00451,0.0,0.7189]
[1777208600052,66.44,77828.49,18.9,-0.00451,0.0,0.71869]
[1777208605087,66.44,77828.31,18.9,-0.00451,0.0,0.71878]
[1777208612135,66.44,77828.9,18.9,-0.0045,0.0,0.71741]
[1777208617171,66.44,77829.4,18.9,-0.0045,0.0,0.71715]
[1777208621199,66.44,77811.38,18.9,-0.00457,0.0,0.72636]
[1777208626234,66.44,77814.55,18.9,-0.00455,0.0,0.72474]
[1777208633283,66.44,77814.62,18.9,-0.00455,0.0,0.7247]
[1777208638318,66.44,77820.14,18.9,-0.00453,0.0,0.72187]
[1777208643352,66.44,77819.66,18.9,-0.00454,0.0,0.72212]
[1777208650403,66.44,77819.99,18.9,-0.00453,0.0,0.72195]
[1777208655437,66.44,77823.83,18.9,-0.00452,0.0,0.71999]
[1777208660472,66.44,77828.3,18.9,-0.0045,0.0,0.71771]
[1777208665507,66.44,77837.34,18.9,-0.00447,0.0,0.71313]
[1777208670542,66.44,77836.6,18.9,-0.00447,0.0,0.7135]
[1777208675577,66.44,77833.41,18.9,-0.00448,0.0,0.71405]
[1777208680612,66.44,77837.6,18.9,-0.00446,0.0,0.71193]
[1777208685646,66.44,77846.81,18.9,-0.00443,0.0,0.70729]
[1777208690682,66.44,77852.07,18.9,-0.00441,0.0,0.70465]
[1777208695717,66.44,77851.87,18.9,-0.00441,0.0,0.70475]
[1777208700752,66.44,77852.52,18.9,-0.00441,0.0,0.70443]
[1777208705787,66.44,77850.43,18.9,-0.00442,0.0,0.70547]
[1777208711828,66.44,77850.7,18.9,-0.00442,0.0,0.70534]
[1777208716864,66.44,77853.61,18.9,-0.00441,0.0,0.70388]
[1777208721899,66.44,77853.62,18.9,-0.00441,0.0,0.70388]
[1777208726933,66.44,77855.28,18.9,-0.0044,0.0,0.70305]
[1777208733988,66.44,77855.81,18.9,-0.00439,0.0,0.70173]
[1777208739750,66.44,77855.72,18.9,-0.00439,0.0,0.70177]
[1777208748086,66.44,77855.8,18.9,-0.00439,0.0,0.70173]
[1777208756141,66.44,77856.15,18.9,-0.00439,0.0,0.70156]
[1777208761177,66.44,77854.68,18.9,-0.0044,0.0,0.70229]
[1777208766212,66.44,77854.92,18.9,-0.00439,0.0,0.70217]
[1777208772254,66.44,77854.26,18.9,-0.0044,0.0,0.7025]
[1777208777289,66.44,77854.47,18.9,-0.0044,0.0,0.70239]
[1777208782324,66.44,77852.61,18.9,-0.0044,0.0,0.70332]
[1777208788366,66.44,77852.78,18.9,-0.0044,0.0,0.70324]
[1777208793401,66.44,77852.53,18.9,-0.0044,0.0,0.70231]
[1777208798436,66.44,77854.13,18.9,-0.00439,0.0,0.70151]
[1777208803471,66.44,77856.24,18.9,-0.00438,0.0,0.70046]
[1777208808507,66.44,77856.68,18.9,-0.00438,0.0,0.70024]
[1777208813541,66.44,77856.89,18.9,-0.00438,0.0,0.70013]
[1777208822604,66.44,77856.76,18.9,-0.00438,0.0,0.7002]
[1777208826633,66.44,77837.47,18.9,-0.00445,0.0,0.70986]
[1777208831668,66.44,77839.27,18.9,-0.00444,0.0,0.70896]
[1777208836703,66.44,77838.35,18.9,-0.00445,0.0,0.70942]
[1777208841737,66.44,77838.33,18.9,-0.00445,0.0,0.70943]
[1777208846773,66.44,77838.32,18.9,-0.00445,0.0,0.70943]
[1777208851807,66.44,77839.25,18.9,-0.00444,0.0,0.7079]
[1777208856843,66.44,77838.88,18.9,-0.00444,0.0,0.70809]
[1777208861878,66.44,77838.78,18.9,-0.00444,0.0,0.70814]
[1777208866912,66.44,77837.29,18.9,-0.00445,0.0,0.70889]
[1777208871947,66.44,77838.13,18.9,-0.00444,0.0,0.70847]
[1777208876982,66.44,77837.83,18.9,-0.00444,0.0,0.70862]
[1777208885041,66.44,77838.06,18.9,-0.00444,0.0,0.7085]
[1777208893097,66.44,77838.09,18.9,-0.00444,0.0,0.70849]
[1777208898133,66.44,77837.73,18.9,-0.00444,0.0,0.70867]
[1777208904175,66.44,77845.02,18.9,-0.00442,0.0,0.70501]
[1777208909211,66.44,77848.05,18.9,-0.00441,0.0,0.70349]
[1777208915253,66.44,77850.14,18.9,-0.00439,0.0,0.70139]
[1777208920288,66.44,77854.07,18.9,-0.00438,0.0,0.69943]
[1777208925323,66.44,77856.83,18.9,-0.00437,0.0,0.69806]
[1777208930358,66.44,77863.4,18.9,-0.00435,0.0,0.6948]
[1777208935393,66.44,77868.39,18.9,-0.00433,0.0,0.69233]
[1777208940428,66.44,77877.16,18.9,-0.0043,0.0,0.68801]
[1777208945463,66.44,77884.51,18.9,-0.00427,0.0,0.68442]
[1777208950498,66.44,77893.19,18.9,-0.00424,0.0,0.68019]
[1777208955534,66.44,77899.34,18.9,-0.00422,0.0,0.6772]
[1777208960569,66.44,77899.05,18.9,-0.00422,0.0,0.67734]
[1777208965604,66.44,77900.14,18.9,-0.00422,0.0,0.67682]
[1777208970639,66.44,77903.19,18.9,-0.00421,0.0,0.67534]
[1777208976310,66.44,77903.2,18.9,-0.0042,0.0,0.67431]
[1777208981718,66.44,77909.18,18.9,-0.00418,0.0,0.67143]
[1777208986753,66.44,77912.47,18.9,-0.00417,0.0,0.66985]
[1777208991787,66.44,77913.88,18.9,-0.00416,0.0,0.66918]
[1777208996823,66.44,77910.17,18.9,-0.00418,0.0,0.67096]
[1777209001859,66.44,77910.11,18.9,-0.00418,0.0,0.67098]
[1777209006894,66.44,77901.66,18.9,-0.00421,0.0,0.67505]
[1777209011928,66.44,77901.66,18.9,-0.00421,0.0,0.67505]
[1777209016964,66.44,77901.53,18.9,-0.00421,0.0,0.67512]
[1777209027036,66.44,77901.61,18.9,-0.00421,0.0,0.67508]
[1777209038112,66.44,77901.62,18.9,-0.0042,0.0,0.67405]
[1777209044157,66.44,77903.92,18.9,-0.00419,0.0,0.67294]
[1777209049191,66.44,77903.65,18.9,-0.00419,0.0,0.67307]
[1777209052212,66.44,77929.77,18.9,-0.0041,0.0,0.66059]
[1777209057247,66.44,77940.51,18.9,-0.00407,0.0,0.65552]
[1777209062282,66.44,77933.9,18.9,-0.00409,0.0,0.65863]
[1777209067318,66.44,77927.98,18.9,-0.00411,0.0,0.66144]
[1777209072353,66.44,77929.44,18.9,-0.00411,0.0,0.66074]
[1777209077388,66.44,77928.49,18.9,-0.00411,0.0,0.6612]
[1777209082423,66.44,77928.46,18.9,-0.00411,0.0,0.66121]
[1777209087457,66.44,77926.4,18.9,-0.00412,0.0,0.66219]
[1777209092493,66.44,77927.31,18.9,-0.00411,0.0,0.66074]
[1777209097528,66.44,77927.26,18.9,-0.00411,0.0,0.66077]
[1777209102563,66.44,77925.68,18.9,-0.00411,0.0,0.66152]
[1777209108604,66.44,77922.53,18.9,-0.00412,0.0,0.66301]
[1777209113641,66.44,77922.18,18.9,-0.00412,0.0,0.66318]
[1777209120689,66.44,77922.1,18.9,-0.00412,0.0,0.66322]
[1777209125726,66.44,77921.92,18.9,-0.00413,0.0,0.6633]
[1777209130761,66.44,77921.7,18.9,-0.00413,0.0,0.66341]
[1777209135796,66.44,77921.47,18.9,-0.00413,0.0,0.66352]
[1777209140832,66.44,77924.51,18.9,-0.00412,0.0,0.66207]
[1777209145867,66.44,77931.31,18.9,-0.00409,0.0,0.65885]
[1777209153923,66.44,77927.17,18.9,-0.0041,0.0,0.6598]
[1777209158958,66.44,77926.97,18.9,-0.0041,0.0,0.65989]
[1777209165000,66.44,77927.28,18.9,-0.0041,0.0,0.65975]
[1777209170035,66.44,77929.74,18.9,-0.00409,0.0,0.65858]
[1777209175070,66.44,77934.31,18.9,-0.00408,0.0,0.65642]
[1777209180105,66.44,77940.91,18.9,-0.00406,0.0,0.65332]
[1777209185140,66.44,77951.45,18.9,-0.00402,0.0,0.64839]
[1777209190175,66.44,77949.28,18.9,-0.00403,0.0,0.6494]
[1777209195209,66.44,77943.57,18.9,-0.00405,0.0,0.65207]
[1777209200245,66.44,77936.09,18.9,-0.00407,0.0,0.65559]
[1777209205280,66.44,77935.82,18.9,-0.00407,0.0,0.65571]
[1777209210315,66.44,77935.45,18.9,-0.00407,0.0,0.65589]
[1777209215350,66.44,77936.41,18.9,-0.00406,0.0,0.65443]
[1777209220384,66.44,77935.4,18.9,-0.00407,0.0,0.6549]
[1777209225419,66.44,77932.96,18.9,-0.00408,0.0,0.65605]
[1777209234483,66.44,77930.81,18.9,-0.00408,0.0,0.65707]
[1777209239518,66.44,77925.12,18.9,-0.0041,0.0,0.65976]
[1777209247575,66.44,77925.15,18.9,-0.0041,0.0,0.65974]
[1777209252610,66.44,77925.65,18.9,-0.0041,0.0,0.65951]
[1777209257645,66.44,77925.47,18.9,-0.0041,0.0,0.65959]
[1777209263655,66.44,77925.9,18.9,-0.0041,0.0,0.65939]
[1777209269729,66.44,77925.01,18.9,-0.0041,0.0,0.65981]
[1777209274764,66.44,77924.75,18.9,-0.0041,0.0,0.65892]
[1777209280805,66.44,77924.85,18.9,-0.0041,0.0,0.65887]
[1777209290877,66.44,77924.17,18.9,-0.0041,0.0,0.6592]
[1777209299940,66.44,77924.08,18.9,-0.0041,0.0,0.65924]
[1777209304975,66.44,77924.17,18.9,-0.0041,0.0,0.6592]
[1777209311017,66.44,77924.2,18.9,-0.0041,0.0,0.65918]
[1777209318066,66.44,77929.43,18.9,-0.00408,0.0,0.65671]
[1777209322094,66.44,77949.24,18.9,-0.00402,0.0,0.64742]
[1777209327129,66.44,77955.27,18.9,-0.004,0.0,0.64462]
[1777209332164,66.44,77943.92,18.9,-0.00403,0.0,0.6489]
[1777209337199,66.44,77941.96,18.9,-0.00403,0.0,0.64982]
[1777209342234,66.44,77940.51,18.9,-0.00404,0.0,0.6505]
[1777209347269,66.44,77945.19,18.9,-0.00402,0.0,0.64831]
[1777209352303,66.44,77945.48,18.9,-0.00402,0.0,0.64818]
[1777209357339,66.44,77948.81,18.9,-0.00401,0.0,0.64662]
[1777209362374,66.44,77952.01,18.9,-0.004,0.0,0.64514]
[1777209367409,66.44,77951.59,18.9,-0.004,0.0,0.64533]
[1777209375466,66.44,77951.84,18.9,-0.004,0.0,0.64521]
[1777209380501,66.44,77941.01,18.9,-0.00404,0.0,0.65026]
[1777209385535,66.44,77939.75,18.9,-0.00404,0.0,0.65085]
[1777209390570,66.44,77940.41,18.9,-0.00404,0.0,0.65055]
[1777209395605,66.44,77938.75,18.9,-0.00404,0.0,0.65032]
[1777209400641,66.44,77935.63,18.9,-0.00405,0.0,0.65178]
[1777209405675,66.44,77934.86,18.9,-0.00405,0.0,0.65214]
[1777209410715,66.44,77934.18,18.9,-0.00405,0.0,0.65246]
[1777209415750,66.44,77933.6,18.9,-0.00406,0.0,0.65274]
[1777209420787,66.44,77933.46,18.9,-0.00406,0.0,0.6528]
[1777209428845,66.44,77932.76,18.9,-0.00406,0.0,0.65313]
[1777209434887,66.44,77932.88,18.9,-0.00406,0.0,0.65307]
[1777209439922,66.44,77930.36,18.9,-0.00407,0.0,0.65426]
[1777209445966,66.44,77930.15,18.9,-0.00407,0.0,0.65436]
[1777209453015,66.44,77930.32,18.9,-0.00406,0.0,0.65327]
[1777209460064,66.44,77929.57,18.9,-0.00406,0.0,0.65362]
[1777209466106,66.44,77930.04,18.9,-0.00406,0.0,0.6534]
[1777209471141,66.44,77928.41,18.9,-0.00407,0.0,0.65417]
[1777209476176,66.44,77912.57,18.9,-0.00412,0.0,0.66166]
[1777209481211,66.44,77903.41,18.9,-0.00415,0.0,0.66603]
[1777209486245,66.44,77891.92,18.9,-0.00419,0.0,0.67154]
[1777209491281,66.44,77896.09,18.9,-0.00418,0.0,0.66953]
[1777209496316,66.44,77888.36,18.9,-0.0042,0.0,0.67325]
[1777209501351,66.44,77886.34,18.9,-0.00421,0.0,0.67423]
[1777209506386,66.44,77886.08,18.9,-0.00421,0.0,0.67435]
[1777209512427,66.44,77886.18,18.9,-0.0042,0.0,0.67328]
[1777209517463,66.44,77884.19,18.9,-0.00421,0.0,0.67424]
[1777209524512,66.44,77885.04,18.9,-0.00421,0.0,0.67383]
[1777209529547,66.44,77891.13,18.9,-0.00419,0.0,0.67089]
[1777209534581,66.44,77891.37,18.9,-0.00419,0.0,0.67078]
[1777209541631,66.44,77891.29,18.9,-0.00419,0.0,0.67081]
[1777209546666,66.44,77891.11,18.9,-0.00419,0.0,0.6709]
[1777209559757,66.44,77890.58,18.9,-0.00419,0.0,0.67116]
[1777209565822,66.44,77891.28,18.9,-0.00419,0.0,0.67082]
[1777209570857,66.44,77897.95,18.9,-0.00416,0.0,0.66762]
[1777209575892,66.44,77901.68,18.9,-0.00414,0.0,0.66481]
[1777209580927,66.44,77903.86,18.9,-0.00414,0.0,0.66377]
[1777209585962,66.44,77909.75,18.9,-0.00412,0.0,0.66097]
[1777209590997,66.44,77909.63,18.9,-0.00412,0.0,0.66103]
[1777209596034,66.44,77910.16,18.9,-0.00412,0.0,0.66078]
[1777209601069,66.44,77908.22,18.9,-0.00412,0.0,0.6617]
[1777209606104,66.44,77908.18,18.9,-0.00412,0.0,0.66172]
[1777209611140,66.44,77905.1,18.9,-0.00413,0.0,0.66318]
[1777209616177,66.44,77900.76,18.9,-0.00415,0.0,0.66525]
[1777209621212,66.44,77892.98,18.9,-0.00417,0.0,0.66898]
[1777209626247,66.44,77892.58,18.9,-0.00417,0.0,0.66917]
[1777209631282,66.44,77891.6,18.9,-0.00417,0.0,0.66862]
[1777209636317,66.44,77891.76,18.9,-0.00417,0.0,0.66854]
[1777209641351,66.44,77891.78,18.9,-0.00417,0.0,0.66853]
[1777209646386,66.44,77892.03,18.9,-0.00417,0.0,0.66841]
[1777209651422,66.44,77892.31,18.9,-0.00417,0.0,0.66828]
[1777209656586,66.44,77892.34,18.9,-0.00417,0.0,0.66826]
[1777209662501,66.44,77890.16,18.9,-0.00418,0.0,0.66931]
[1777209671562,66.44,77890.22,18.9,-0.00418,0.0,0.66928]
[1777209677604,66.44,77890.36,18.9,-0.00418,0.0,0.66921]
[1777209683647,66.44,77890.26,18.9,-0.00418,0.0,0.66926]
[1777209688682,66.44,77889.56,18.9,-0.00418,0.0,0.6696]
[1777209696738,66.44,77889.7,18.9,-0.00417,0.0,0.6685]
[1777209701772,66.44,77889.58,18.9,-0.00417,0.0,0.66856]
[1777209706808,66.44,77893.02,18.9,-0.00416,0.0,0.66691]
[1777209713857,66.44,77897.81,18.9,-0.00414,0.0,0.66462]
[1777209718893,66.44,77897.74,18.9,-0.00414,0.0,0.66466]
[1777209723928,66.44,77893.25,18.9,-0.00416,0.0,0.6668]
[1777209728964,66.44,77893.62,18.9,-0.00416,0.0,0.66663]
[1777209733997,66.44,77890.67,18.9,-0.00417,0.0,0.66804]
[1777209743061,66.44,77890.62,18.9,-0.00417,0.0,0.66806]
[1777209748096,66.44,77890.66,18.9,-0.00417,0.0,0.66804]
[1777209754137,66.44,77890.65,18.9,-0.00416,0.0,0.66703]
[1777209759173,66.44,77890.78,18.9,-0.00416,0.0,0.66696]
[1777209764207,66.44,77891.74,18.9,-0.00416,0.0,0.6665]
[1777209769242,66.44,77892.0,18.9,-0.00416,0.0,0.66638]
[1777209774278,66.44,77901.15,18.9,-0.00413,0.0,0.66201]
[1777209779313,66.44,77909.31,18.9,-0.0041,0.0,0.65814]
[1777209784347,66.44,77908.79,18.9,-0.0041,0.0,0.65839]
[1777209789382,66.44,77909.11,18.9,-0.0041,0.0,0.65823]
[1777209794417,66.44,77901.19,18.9,-0.00413,0.0,0.66199]
[1777209799453,66.44,77898.59,18.9,-0.00414,0.0,0.66323]
[1777209805494,66.44,77898.39,18.9,-0.00414,0.0,0.66333]
[1777209810530,66.44,77897.42,18.9,-0.00414,0.0,0.66379]
[1777209815565,66.44,77896.3,18.9,-0.00414,0.0,0.6633]
[1777209820600,66.44,77896.49,18.9,-0.00414,0.0,0.66321]
[1777209825636,66.44,77896.8,18.9,-0.00414,0.0,0.66307]
[1777209831678,66.44,77896.0,18.9,-0.00414,0.0,0.66345]
[1777209836713,66.44,77895.68,18.9,-0.00414,0.0,0.6636]
[1777209843761,66.44,77895.59,18.9,-0.00414,0.0,0.66364]
[1777209849803,66.44,77895.56,18.9,-0.00414,0.0,0.66366]
[1777209854838,66.44,77894.49,18.9,-0.00414,0.0,0.66417]
[1777209859874,66.44,77889.3,18.9,-0.00416,0.0,0.66665]
[1777209864909,66.44,77888.58,18.9,-0.00416,0.0,0.66699]
[1777209869944,66.44,77888.54,18.9,-0.00416,0.0,0.66701]
[1777209881020,66.44,77886.13,18.9,-0.00417,0.0,0.66715]
[1777209887062,66.44,77882.44,18.9,-0.00418,0.0,0.66892]
[1777209892098,66.44,77878.47,18.9,-0.00419,0.0,0.67083]
[1777209897134,66.44,77877.54,18.9,-0.0042,0.0,0.67127]
[1777209902169,66.44,77875.38,18.9,-0.0042,0.0,0.67232]
[1777209907203,66.44,77867.06,18.9,-0.00423,0.0,0.67634]
[1777209913246,66.44,77866.07,18.9,-0.00423,0.0,0.67682]
[1777209918540,66.44,77865.45,18.9,-0.00424,0.0,0.67712]
[1777209921628,66.44,77865.45,18.9,-0.00424,0.0,0.67712]
[1777209921632,66.44,77865.45,18.9,-0.00424,0.0,0.67712]
[1777209928350,66.44,77865.37,18.9,-0.00424,0.0,0.67716]
[1777209933385,66.44,77863.18,18.9,-0.00424,0.0,0.67719]
[1777209938493,66.44,77855.21,18.9,-0.00427,0.0,0.68107]
[1777209943528,66.44,77847.35,18.9,-0.00429,0.0,0.68492]
[1777209948563,66.44,77844.03,18.9,-0.0043,0.0,0.68655]
[1777209953598,66.44,77851.26,18.9,-0.00428,0.0,0.683]
[1777209958633,66.44,77851.87,18.9,-0.00428,0.0,0.6827]
[1777209963668,66.44,77851.83,18.9,-0.00428,0.0,0.68272]
[1777209967575,66.44,77847.19,18.9,-0.00429,0.0,0.68499]
[1777209967696,66.44,77846.33,18.9,-0.0043,0.0,0.68542]
[1777209972731,66.44,77843.53,18.9,-0.00431,0.0,0.68679]
[1777209977771,66.44,77843.3,18.9,-0.00431,0.0,0.6869]
[1777209982804,66.44,77838.71,18.9,-0.00432,0.0,0.68916]
[1777209987839,66.44,77840.07,18.9,-0.00432,0.0,0.68849]
[1777209997910,66.44,77840.1,18.9,-0.00431,0.0,0.68743]
[1777210007980,66.44,77842.07,18.9,-0.00431,0.0,0.68646]
[1777210013015,66.44,77846.39,18.9,-0.00429,0.0,0.68434]
[1777210018049,66.44,77859.04,18.9,-0.00425,0.0,0.67817]
[1777210023085,66.44,77863.23,18.9,-0.00423,0.0,0.67613]
[1777210028120,66.44,77873.28,18.9,-0.0042,0.0,0.67127]
[1777210033155,66.44,77875.22,18.9,-0.00419,0.0,0.67034]
[1777210038189,66.44,77875.92,18.9,-0.00419,0.0,0.67]
[1777210043225,66.44,77875.97,18.9,-0.00419,0.0,0.66997]
[1777210048260,66.44,77875.14,18.9,-0.00419,0.0,0.67037]
[1777210053295,66.44,77875.39,18.9,-0.00418,0.0,0.66923]
[1777210060730,66.44,77875.75,18.9,-0.00418,0.0,0.66905]
[1777210067396,66.44,77884.79,18.9,-0.00415,0.0,0.66472]
[1777210072430,66.44,77887.07,18.9,-0.00414,0.0,0.66363]
[1777210079480,66.44,77887.06,18.9,-0.00414,0.0,0.66364]
[1777210084515,66.44,77891.63,18.9,-0.00413,0.0,0.66146]
[1777210089550,66.44,77892.69,18.9,-0.00412,0.0,0.66095]
[1777210094585,66.44,77892.7,18.9,-0.00412,0.0,0.66095]
[1777210099620,66.44,77892.58,18.9,-0.00413,0.0,0.661]
[1777210104655,66.44,77892.72,18.9,-0.00412,0.0,0.66094]
[1777210109690,66.44,77893.06,18.9,-0.00412,0.0,0.66078]
[1777210114725,66.44,77893.93,18.9,-0.00411,0.0,0.65935]
[1777210119760,66.44,77894.21,18.9,-0.00411,0.0,0.65921]
[1777210124795,66.44,77893.97,18.9,-0.00411,0.0,0.65933]
[1777210129830,66.44,77894.23,18.9,-0.00411,0.0,0.6592]
[1777210134865,66.44,77894.25,18.9,-0.00411,0.0,0.65919]
[1777210139900,66.44,77893.92,18.9,-0.00411,0.0,0.65935]
[1777210148962,66.44,77893.43,18.9,-0.00412,0.0,0.65958]
[1777210155010,66.44,77893.73,18.9,-0.00412,0.0,0.65944]
[1777210163061,66.44,77894.3,18.9,-0.00411,0.0,0.65917]
[1777210171119,66.44,77894.34,18.9,-0.00411,0.0,0.65814]
[1777210177160,66.44,77894.53,18.9,-0.00411,0.0,0.65805]
[1777210182196,66.44,77894.54,18.9,-0.00411,0.0,0.65804]
[1777210187230,66.44,77894.56,18.9,-0.00411,0.0,0.65803]
[1777210194280,66.44,77894.76,18.9,-0.00411,0.0,0.65794]
[1777210199315,66.44,77894.8,18.9,-0.00411,0.0,0.65792]
[1777210204350,66.44,77894.28,18.9,-0.00411,0.0,0.65816]
[1777210209385,66.44,77895.99,18.9,-0.0041,0.0,0.65735]
[1777210214419,66.44,77894.86,18.9,-0.00411,0.0,0.65789]
[1777210219455,66.44,77894.93,18.9,-0.0041,0.0,0.65786]
[1777210224490,66.44,77895.29,18.9,-0.0041,0.0,0.65769]
[1777210231539,66.44,77895.84,18.9,-0.0041,0.0,0.65641]
[1777210236573,66.44,77896.71,18.9,-0.00409,0.0,0.656]
[1777210241609,66.44,77899.89,18.9,-0.00408,0.0,0.6545]
[1777210246644,66.44,77900.89,18.9,-0.00408,0.0,0.65403]
[1777210251680,66.44,77901.27,18.9,-0.00408,0.0,0.65385]
[1777210263764,66.44,77901.54,18.9,-0.00408,0.0,0.65372]
[1777210269806,66.44,77901.9,18.9,-0.00408,0.0,0.65355]
[1777210275848,66.44,77902.07,18.9,-0.00407,0.0,0.65347]
[1777210281890,66.44,77902.35,18.9,-0.00407,0.0,0.65334]
[1777210287935,66.44,77902.8,18.9,-0.00407,0.0,0.65313]
[1777210293977,66.44,77901.04,18.9,-0.00407,0.0,0.65295]
[1777210299012,66.44,77900.18,18.9,-0.00408,0.0,0.65335]
[1777210304048,66.44,77892.74,18.9,-0.0041,0.0,0.65687]
[1777210309083,66.44,77893.33,18.9,-0.0041,0.0,0.65659]
[1777210318147,66.44,77894.66,18.9,-0.00409,0.0,0.65596]
[1777210328217,66.44,77896.29,18.9,-0.00409,0.0,0.65519]
[1777210333251,66.44,77902.7,18.9,-0.00407,0.0,0.65216]
[1777210338287,66.44,77903.36,18.9,-0.00406,0.0,0.65185]
[1777210343322,66.44,77903.79,18.9,-0.00406,0.0,0.65165]
[1777210349363,66.44,77904.59,18.9,-0.00406,0.0,0.65128]
[1777210362456,66.44,77905.23,18.9,-0.00405,0.0,0.64997]
[1777210367491,66.44,77914.35,18.9,-0.00402,0.0,0.6457]
[1777210372526,66.44,77917.35,18.9,-0.00401,0.0,0.6443]
[1777210378567,66.44,77925.57,18.9,-0.00398,0.0,0.64048]
[1777210383603,66.44,77930.38,18.9,-0.00397,0.0,0.63826]
[1777210391659,66.44,77931.54,18.9,-0.00397,0.0,0.63772]
[1777210398708,66.44,77932.09,18.9,-0.00396,0.0,0.63747]
[1777210409786,66.44,77930.99,18.9,-0.00397,0.0,0.63798]
[1777210414821,66.44,77936.14,18.9,-0.00394,0.0,0.63461]
[1777210421870,66.44,77936.46,18.9,-0.00394,0.0,0.63447]
[1777210429925,66.44,77936.89,18.9,-0.00394,0.0,0.63427]
[1777210435968,66.44,77939.54,18.9,-0.00393,0.0,0.63305]
[1777210437983,66.44,77969.56,18.9,-0.00384,0.0,0.61941]
[1777210443374,66.44,77965.64,18.9,-0.00385,0.0,0.62118]
[1777210449060,66.44,77961.65,18.9,-0.00386,0.0,0.62298]
[1777210454095,66.44,77960.94,18.9,-0.00386,0.0,0.6233]
[1777210460138,66.44,77960.63,18.9,-0.00387,0.0,0.62344]
[1777210465173,66.44,77968.78,18.9,-0.00384,0.0,0.61976]
[1777210470208,66.44,77970.99,18.9,-0.00383,0.0,0.61877]
[1777210475242,66.44,77965.4,18.9,-0.00384,0.0,0.62031]
[1777210481285,66.44,77964.45,18.9,-0.00385,0.0,0.62074]
[1777210486319,66.44,77964.85,18.9,-0.00385,0.0,0.62056]
[1777210491356,66.44,77966.89,18.9,-0.00384,0.0,0.61964]
[1777210496390,66.44,77966.52,18.9,-0.00384,0.0,0.61981]
[1777210501426,66.44,77978.05,18.9,-0.0038,0.0,0.61463]
[1777210506461,66.44,77962.5,18.9,-0.00385,0.0,0.62162]
[1777210511496,66.44,77958.8,18.9,-0.00387,0.0,0.62329]
[1777210516531,66.44,77959.06,18.9,-0.00386,0.0,0.62318]
[1777210521566,66.44,77958.29,18.9,-0.00387,0.0,0.62352]
[1777210526600,66.44,77963.84,18.9,-0.00385,0.0,0.62102]
[1777210531635,66.44,77966.28,18.9,-0.00384,0.0,0.61894]
[1777210537677,66.44,77965.43,18.9,-0.00384,0.0,0.61933]
[1777210543719,66.44,77965.39,18.9,-0.00384,0.0,0.61934]
[1777210548755,66.44,77965.39,18.9,-0.00384,0.0,0.61934]
[1777210553791,66.44,77964.64,18.9,-0.00384,0.0,0.61968]
[1777210558825,66.44,77960.87,18.9,-0.00385,0.0,0.62138]
[1777210563862,66.44,77957.68,18.9,-0.00386,0.0,0.62282]
[1777210568898,66.44,77952.62,18.9,-0.00388,0.0,0.62512]
[1777210573932,66.44,77950.45,18.9,-0.00389,0.0,0.6261]
[1777210578968,66.44,77948.06,18.9,-0.00389,0.0,0.62719]
[1777210590045,66.44,77948.64,18.9,-0.00389,0.0,0.62693]
[1777210595080,66.44,77947.25,18.9,-0.00389,0.0,0.62658]
[1777210600115,66.44,77946.82,18.9,-0.00389,0.0,0.62677]
[1777210605150,66.44,77946.53,18.9,-0.00389,0.0,0.62691]
[1777210610185,66.44,77944.67,18.9,-0.0039,0.0,0.62775]
[1777210616227,66.44,77943.71,18.9,-0.0039,0.0,0.62819]
[1777210621262,66.44,77945.64,18.9,-0.0039,0.0,0.62731]
[1777210630325,66.44,77946.58,18.9,-0.00389,0.0,0.62688]
[1777210640396,66.44,77946.58,18.9,-0.00389,0.0,0.62688]
[1777210649459,66.44,77946.76,18.9,-0.00389,0.0,0.6268]
[1777210655500,66.44,77946.77,18.9,-0.00389,0.0,0.62582]
[1777210660536,66.44,77947.81,18.9,-0.00388,0.0,0.62534]
[1777210665571,66.44,77955.83,18.9,-0.00386,0.0,0.62171]
[1777210671613,66.44,77955.98,18.9,-0.00386,0.0,0.62164]
[1777210676648,66.44,77959.78,18.9,-0.00384,0.0,0.61993]
[1777210681683,66.44,77965.6,18.9,-0.00383,0.0,0.61731]
[1777210686718,66.44,77965.2,18.9,-0.00383,0.0,0.61749]
[1777210692760,66.44,77967.77,18.9,-0.00382,0.0,0.61633]
[1777210697795,66.44,77968.97,18.9,-0.00382,0.0,0.6158]
[1777210702830,66.44,77970.68,18.9,-0.00381,0.0,0.61503]
[1777210707865,66.44,77972.63,18.9,-0.0038,0.0,0.61416]
[1777210712900,66.44,77974.61,18.9,-0.00379,0.0,0.61231]
[1777210717934,66.44,77974.68,18.9,-0.00379,0.0,0.61228]
[1777210722971,66.44,77970.63,18.9,-0.0038,0.0,0.61409]
[1777210728007,66.44,77970.39,18.9,-0.00381,0.0,0.61419]
[1777210734053,66.44,77970.97,18.9,-0.0038,0.0,0.61393]
[1777210739087,66.44,77971.06,18.9,-0.0038,0.0,0.61389]
[1777210744123,66.44,77973.06,18.9,-0.0038,0.0,0.613]
[1777210748150,66.44,77990.47,18.9,-0.00374,0.0,0.60527]
[1777210753186,66.44,77984.02,18.9,-0.00376,0.0,0.60812]
[1777210758221,66.44,77975.81,18.9,-0.00379,0.0,0.61177]
[1777210764263,66.44,77974.58,18.9,-0.00379,0.0,0.61232]
[1777210769298,66.44,77974.3,18.9,-0.00379,0.0,0.61245]
[1777210774333,66.44,77972.54,18.9,-0.00379,0.0,0.61227]
[1777210779368,66.44,77975.75,18.9,-0.00378,0.0,0.61084]
[1777210784403,66.44,77984.42,18.9,-0.00376,0.0,0.60699]
[1777210789438,66.44,77986.9,18.9,-0.00375,0.0,0.60589]
[1777210794472,66.44,77996.95,18.9,-0.00372,0.0,0.60146]
[1777210799507,66.44,77998.21,18.9,-0.00371,0.0,0.60091]
[1777210804819,66.44,77996.85,18.9,-0.00372,0.0,0.60151]
[1777210810585,66.44,77997.78,18.9,-0.00371,0.0,0.6011]
[1777210815621,66.44,77997.78,18.9,-0.00371,0.0,0.6011]
[1777210820656,66.44,77998.39,18.9,-0.00371,0.0,0.60083]
[1777210825693,66.44,77990.67,18.9,-0.00374,0.0,0.60423]
[1777210830734,66.44,77985.82,18.9,-0.00375,0.0,0.60637]
[1777210835769,66.44,77979.82,18.9,-0.00376,0.0,0.60807]
[1777210848860,66.44,77977.5,18.9,-0.00377,0.0,0.6091]
[1777210859938,66.44,77977.47,18.9,-0.00377,0.0,0.60911]
[1777210864973,66.44,77977.5,18.9,-0.00377,0.0,0.6091]
[1777210871015,66.44,77977.43,18.9,-0.00377,0.0,0.60913]
[1777210876051,66.44,77980.84,18.9,-0.00376,0.0,0.60761]
[1777210882093,66.44,77980.84,18.9,-0.00376,0.0,0.60761]
[1777210893170,66.44,77980.77,18.9,-0.00376,0.0,0.60669]
[1777210903239,66.44,77980.77,18.9,-0.00376,0.0,0.60669]
[1777210913310,66.44,77980.77,18.9,-0.00376,0.0,0.60669]
[1777210921365,66.44,77980.67,18.9,-0.00376,0.0,0.60673]
[1777210931436,66.44,77980.73,18.9,-0.00376,0.0,0.6067]
[1777210936471,66.44,77979.2,18.9,-0.00376,0.0,0.60738]
[1777210941506,66.44,77978.18,18.9,-0.00376,0.0,0.60783]
[1777210946541,66.44,77972.5,18.9,-0.00378,0.0,0.61036]
[1777210951576,66.44,77971.79,18.9,-0.00378,0.0,0.60971]
[1777210956611,66.44,77967.6,18.9,-0.00379,0.0,0.61158]
[1777210962654,66.44,77968.69,18.9,-0.00379,0.0,0.61109]
[1777210969703,66.44,77970.74,18.9,-0.00378,0.0,0.61018]
[1777210974738,66.44,77971.34,18.9,-0.00378,0.0,0.60991]
[1777210979773,66.44,77972.71,18.9,-0.00377,0.0,0.6093]
[1777210987830,66.44,77972.64,18.9,-0.00377,0.0,0.60933]
[1777210992866,66.44,77976.86,18.9,-0.00376,0.0,0.60746]
[1777211002936,66.44,77977.8,18.9,-0.00376,0.0,0.60704]
[1777211013005,66.44,77977.8,18.9,-0.00375,0.0,0.60608]
[1777211018041,66.44,77981.11,18.9,-0.00374,0.0,0.60462]
[1777211023076,66.44,77983.78,18.9,-0.00373,0.0,0.60344]
[1777211028111,66.44,77985.0,18.9,-0.00373,0.0,0.6029]
[1777211033145,66.44,77986.35,18.9,-0.00373,0.0,0.60231]
[1777211038180,66.44,77983.0,18.9,-0.00374,0.0,0.60379]
[1777211043216,66.44,77973.29,18.9,-0.00377,0.0,0.60808]
[1777211048251,66.44,77973.6,18.9,-0.00377,0.0,0.60794]
[1777211055301,66.44,77973.61,18.9,-0.00377,0.0,0.60794]
[1777211060336,66.44,77983.12,18.9,-0.00374,0.0,0.60373]
[1777211067385,66.44,77983.41,18.9,-0.00374,0.0,0.6036]
[1777211072420,66.44,77989.64,18.9,-0.00371,0.0,0.59991]
[1777211078463,66.44,77997.47,18.9,-0.00369,0.0,0.59649]
[1777211083498,66.44,77999.21,18.9,-0.00368,0.0,0.59573]
[1777211088533,66.44,78000.82,18.9,-0.00368,0.0,0.59502]
[1777211093567,66.44,78000.06,18.9,-0.00368,0.0,0.59536]
[1777211101624,66.44,78005.76,18.9,-0.00366,0.0,0.59288]
[1777211107666,66.44,77991.47,18.9,-0.00371,0.0,0.59911]
[1777211112702,66.44,77984.57,18.9,-0.00373,0.0,0.60214]
[1777211117737,66.44,77983.13,18.9,-0.00373,0.0,0.60277]
[1777211122772,66.44,77982.73,18.9,-0.00373,0.0,0.60295]
[1777211130827,66.44,77981.84,18.9,-0.00373,0.0,0.60334]
[1777211135862,66.44,77981.88,18.9,-0.00373,0.0,0.60237]
[1777211140899,66.44,77966.32,18.9,-0.00378,0.0,0.60925]
[1777211145935,66.44,77964.41,18.9,-0.00378,0.0,0.6101]
[1777211150970,66.44,77969.33,18.9,-0.00377,0.0,0.60792]
[1777211160033,66.44,77968.5,18.9,-0.00377,0.0,0.60828]
[1777211166074,66.44,77968.21,18.9,-0.00377,0.0,0.60841]
[1777211171110,66.44,77969.59,18.9,-0.00377,0.0,0.6078]
[1777211177151,66.44,77969.02,18.9,-0.00377,0.0,0.60805]
[1777211187221,66.44,77969.02,18.9,-0.00377,0.0,0.60805]
[1777211197292,66.44,77964.95,18.9,-0.00378,0.0,0.6089]
[1777211203333,66.44,77962.6,18.9,-0.00378,0.0,0.60994]
[1777211208368,66.44,77963.7,18.9,-0.00378,0.0,0.60945]
[1777211216425,66.44,77967.11,18.9,-0.00377,0.0,0.60794]
[1777211221459,66.44,77967.15,18.9,-0.00377,0.0,0.60792]
[1777211226495,66.44,77958.11,18.9,-0.0038,0.0,0.61195]
[1777211231530,66.44,77959.74,18.9,-0.00379,0.0,0.61122]
[1777211236564,66.44,77959.67,18.9,-0.00379,0.0,0.61125]
[1777211241600,66.44,77961.5,18.9,-0.00379,0.0,0.61043]
[1777211246637,66.44,77963.58,18.9,-0.00378,0.0,0.60951]
[1777211251672,66.44,77963.79,18.9,-0.00377,0.0,0.60845]
[1777211259728,66.44,77967.03,18.9,-0.00376,0.0,0.60701]
[1777211265770,66.44,77967.53,18.9,-0.00376,0.0,0.60679]
[1777211271811,66.44,77969.19,18.9,-0.00376,0.0,0.60606]
[1777211276847,66.44,77970.32,18.9,-0.00375,0.0,0.60556]
[1777211281882,66.44,77966.06,18.9,-0.00377,0.0,0.60744]
[1777211286917,66.44,77963.98,18.9,-0.00377,0.0,0.60837]
[1777211300009,66.44,77963.71,18.9,-0.00377,0.0,0.60849]
[1777211309072,66.44,77962.15,18.9,-0.00378,0.0,0.60918]
[1777211314107,66.44,77960.35,18.9,-0.00378,0.0,0.60902]
[1777211319142,66.44,77960.61,18.9,-0.00378,0.0,0.6089]
[1777211328205,66.44,77961.22,18.9,-0.00378,0.0,0.60863]
[1777211333239,66.44,77961.22,18.9,-0.00378,0.0,0.60863]
[1777211338275,66.44,77961.05,18.9,-0.00378,0.0,0.60871]
[1777211343310,66.44,77961.2,18.9,-0.00378,0.0,0.60864]
[1777211348345,66.44,77960.72,18.9,-0.00378,0.0,0.60885]
[1777211353380,66.44,77959.89,18.9,-0.00378,0.0,0.60922]
[1777211358414,66.44,77959.62,18.9,-0.00378,0.0,0.60934]
[1777211367478,66.44,77959.5,18.9,-0.00378,0.0,0.6094]
[1777211372513,66.44,77959.6,18.9,-0.00377,0.0,0.60839]
[1777211378554,66.44,77963.62,18.9,-0.00376,0.0,0.6066]
[1777211383590,66.44,77963.69,18.9,-0.00376,0.0,0.60657]
[1777211395673,66.44,77963.32,18.9,-0.00376,0.0,0.60674]
[1777211400710,66.44,77961.88,18.9,-0.00377,0.0,0.60737]
[1777211406752,66.44,77961.78,18.9,-0.00377,0.0,0.60742]
[1777211411787,66.44,77961.77,18.9,-0.00377,0.0,0.60742]
[1777211416824,66.44,77952.35,18.9,-0.0038,0.0,0.61162]
[1777211421859,66.44,77950.25,18.9,-0.0038,0.0,0.61256]
[1777211426894,66.44,77952.06,18.9,-0.0038,0.0,0.61175]
[1777211431930,66.44,77948.33,18.9,-0.0038,0.0,0.61245]
[1777211440994,66.44,77949.63,18.9,-0.0038,0.0,0.61186]
[1777211450058,66.44,77949.07,18.9,-0.0038,0.0,0.61211]
[1777211456100,66.44,77947.83,18.9,-0.00381,0.0,0.61267]
[1777211461135,66.44,77944.94,18.9,-0.00382,0.0,0.61396]
[1777211463148,66.44,77960.08,18.9,-0.00377,0.0,0.60721]
[1777211468184,66.44,77959.48,18.9,-0.00377,0.0,0.60748]
[1777211477249,66.44,77958.98,18.9,-0.00377,0.0,0.6077]
[1777211482284,66.44,77956.79,18.9,-0.00378,0.0,0.60867]
[1777211490571,66.44,77957.83,18.9,-0.00377,0.0,0.60821]
[1777211496382,66.44,77957.83,18.9,-0.00377,0.0,0.60725]
[1777211504437,66.44,77957.75,18.9,-0.00377,0.0,0.60728]
[1777211509473,66.44,77957.66,18.9,-0.00377,0.0,0.60732]
[1777211519542,66.44,77957.66,18.9,-0.00377,0.0,0.60732]
[1777211532633,66.44,77957.21,18.9,-0.00377,0.0,0.60752]
[1777211537669,66.44,77958.14,18.9,-0.00377,0.0,0.60711]
[1777211549753,66.44,77959.22,18.9,-0.00376,0.0,0.60663]
[1777211558817,66.44,77959.11,18.9,-0.00376,0.0,0.60572]
[1777211563851,66.44,77959.11,18.9,-0.00376,0.0,0.60572]
[1777211570901,66.44,77959.48,18.9,-0.00376,0.0,0.60555]
[1777211580971,66.44,77959.48,18.9,-0.00376,0.0,0.60555]
[1777211587013,66.44,77958.7,18.9,-0.00376,0.0,0.6059]
[1777211592051,66.44,77957.88,18.9,-0.00376,0.0,0.60626]
[1777211597086,66.44,77955.48,18.9,-0.00377,0.0,0.60733]
[1777211602120,66.44,77948.32,18.9,-0.00379,0.0,0.61051]
[1777211607156,66.44,77948.1,18.9,-0.00379,0.0,0.61061]
[1777211612191,66.44,77946.32,18.9,-0.00379,0.0,0.61044]
[1777211617226,66.44,77943.66,18.9,-0.0038,0.0,0.61163]
[1777211622265,66.44,77937.47,18.9,-0.00382,0.0,0.6144]
[1777211627300,66.44,77935.13,18.9,-0.00383,0.0,0.61545]
[1777211632335,66.44,77934.63,18.9,-0.00383,0.0,0.61567]
[1777211637369,66.44,77934.59,18.9,-0.00383,0.0,0.61569]
[1777211642407,66.44,77934.12,18.9,-0.00383,0.0,0.6159]
[1777211648447,66.44,77934.44,18.9,-0.00383,0.0,0.61576]
[1777211653482,66.44,77941.18,18.9,-0.00381,0.0,0.61274]
[1777211658517,66.44,77948.31,18.9,-0.00379,0.0,0.60955]
[1777211663551,66.44,77948.57,18.9,-0.00379,0.0,0.60944]
[1777211668586,66.44,77948.38,18.9,-0.00379,0.0,0.60952]
[1777211673622,66.44,77957.24,18.9,-0.00375,0.0,0.60462]
[1777211679663,66.44,77956.75,18.9,-0.00375,0.0,0.60484]
[1777211690741,66.44,77957.79,18.9,-0.00375,0.0,0.60438]
[1777211695776,66.44,77970.72,18.9,-0.00371,0.0,0.59868]
[1777211700811,66.44,77970.63,18.9,-0.00371,0.0,0.59872]
[1777211705845,66.44,77968.32,18.9,-0.00372,0.0,0.59974]
[1777211711888,66.44,77966.22,18.9,-0.00373,0.0,0.60066]
[1777211716923,66.44,77965.96,18.9,-0.00373,0.0,0.60077]
[1777211721958,66.44,77966.0,18.9,-0.00373,0.0,0.60076]
[1777211726993,66.44,77964.91,18.9,-0.00373,0.0,0.60124]
[1777211736056,66.44,77964.61,18.9,-0.00372,0.0,0.60041]
[1777211747132,66.44,77964.65,18.9,-0.00372,0.0,0.6004]
[1777211752525,66.44,77964.51,18.9,-0.00372,0.0,0.60046]
[1777211758210,66.44,77964.38,18.9,-0.00373,0.0,0.60051]
[1777211763245,66.44,77964.53,18.9,-0.00372,0.0,0.60045]
[1777211768280,66.44,77964.62,18.9,-0.00372,0.0,0.60041]
[1777211773315,66.44,77964.7,18.9,-0.00372,0.0,0.60037]
[1777211779356,66.44,77964.54,18.9,-0.00372,0.0,0.60044]
[1777211784392,66.44,77964.54,18.9,-0.00372,0.0,0.60044]
[1777211791440,66.44,77964.56,18.9,-0.00372,0.0,0.59948]
[1777211796476,66.44,77964.57,18.9,-0.00372,0.0,0.59947]
[1777211801511,66.44,77964.18,18.9,-0.00372,0.0,0.59965]
[1777211810573,66.44,77964.56,18.9,-0.00372,0.0,0.59948]
[1777211815609,66.44,77964.53,18.9,-0.00372,0.0,0.59949]
[1777211822658,66.44,77964.88,18.9,-0.00372,0.0,0.59934]
[1777211827694,66.44,77964.11,18.9,-0.00372,0.0,0.59968]
[1777211832728,66.44,77959.85,18.9,-0.00373,0.0,0.60155]
[1777211837764,66.44,77960.38,18.9,-0.00373,0.0,0.60132]
[1777211842800,66.44,77960.03,18.9,-0.00373,0.0,0.60147]
[1777211847835,66.44,77955.56,18.9,-0.00375,0.0,0.60345]
[1777211852870,66.44,77954.98,18.9,-0.00374,0.0,0.60274]
[1777211857905,66.44,77953.18,18.9,-0.00375,0.0,0.60354]
[1777211862940,66.44,77953.28,18.9,-0.00375,0.0,0.60349]
[1777211867974,66.44,77953.51,18.9,-0.00375,0.0,0.60339]
[1777211874017,66.44,77953.55,18.9,-0.00375,0.0,0.60337]
[1777211879052,66.44,77949.95,18.9,-0.00376,0.0,0.60497]
[1777211884093,66.44,77948.6,18.9,-0.00376,0.0,0.60556]
[1777211889127,66.44,77948.22,18.9,-0.00376,0.0,0.60573]
[1777211894163,66.44,77948.3,18.9,-0.00376,0.0,0.6057]
[1777211895051,66.44,77948.3,18.9,-0.00376,0.0,0.6057]
[1777211895077,66.44,77948.3,18.9,-0.00376,0.0,0.6057]
[1777211901212,66.44,77948.2,18.9,-0.00376,0.0,0.60574]
[1777211906246,66.44,77947.65,18.9,-0.00377,0.0,0.60599]
[1777211911282,66.44,77945.69,18.9,-0.00377,0.0,0.60589]
[1777211920345,66.44,77946.02,18.9,-0.00376,0.0,0.60575]
[1777211925380,66.44,77950.87,18.9,-0.00375,0.0,0.6036]
[1777211930415,66.44,77950.73,18.9,-0.00375,0.0,0.60366]
[1777211936456,66.44,77951.02,18.9,-0.00375,0.0,0.60353]
[1777211950555,66.44,77951.24,18.9,-0.00375,0.0,0.60343]
[1777211957608,66.44,77949.6,18.9,-0.00375,0.0,0.60416]
[1777211962645,66.44,77947.94,18.9,-0.00376,0.0,0.60489]
[1777211967679,66.44,77950.64,18.9,-0.00375,0.0,0.6037]
[1777211972713,66.44,77954.55,18.9,-0.00373,0.0,0.60101]
[1777211977749,66.44,77961.81,18.9,-0.00371,0.0,0.59782]
[1777211982577,66.44,77964.28,18.9,-0.0037,0.0,0.59674]
[1777211982784,66.44,77965.66,18.9,-0.0037,0.0,0.59614]
[1777211987819,66.44,77973.59,18.9,-0.00367,0.0,0.59267]
[1777211992855,66.44,77987.76,18.9,-0.00363,0.0,0.58653]
[1777211997892,66.44,77990.01,18.9,-0.00362,0.0,0.58556]
[1777212002927,66.44,77975.47,18.9,-0.00367,0.0,0.59186]
[1777212008969,66.44,77974.61,18.9,-0.00367,0.0,0.59223]
[1777212014004,66.44,77973.65,18.9,-0.00367,0.0,0.59265]
[1777212020045,66.44,77973.73,18.9,-0.00367,0.0,0.59261]
[1777212027095,66.44,77973.66,18.9,-0.00367,0.0,0.59264]
[1777212032129,66.44,77973.68,18.9,-0.00367,0.0,0.59169]
[1777212037165,66.44,77973.64,18.9,-0.00367,0.0,0.59171]
[1777212042200,66.44,77969.72,18.9,-0.00368,0.0,0.59341]
[1777212047234,66.44,77962.21,18.9,-0.0037,0.0,0.59669]
[1777212052269,66.44,77962.12,18.9,-0.0037,0.0,0.59673]
[1777212057304,66.44,77960.63,18.9,-0.00371,0.0,0.59739]
[1777212062340,66.44,77960.24,18.9,-0.00371,0.0,0.59756]
[1777212067375,66.44,77955.36,18.9,-0.00372,0.0,0.5997]
[1777212072410,66.44,77953.81,18.9,-0.00373,0.0,0.60038]
[1777212078451,66.44,77952.66,18.9,-0.00373,0.0,0.60089]
[1777212087514,66.44,77953.28,18.9,-0.00373,0.0,0.60062]
[1777212093558,66.44,77951.67,18.9,-0.00373,0.0,0.60037]
[1777212103628,66.44,77947.31,18.9,-0.00374,0.0,0.60229]
[1777212109671,66.44,77946.75,18.9,-0.00375,0.0,0.60254]
[1777212115713,66.44,77947.11,18.9,-0.00374,0.0,0.60238]
[1777212121755,66.44,77946.2,18.9,-0.00375,0.0,0.60278]
[1777212126790,66.44,77944.01,18.9,-0.00375,0.0,0.60375]
[1777212131825,66.44,77943.86,18.9,-0.00375,0.0,0.60381]
[1777212144915,66.44,77943.87,18.9,-0.00375,0.0,0.60381]
[1777212152972,66.44,77943.82,18.9,-0.00375,0.0,0.60287]
[1777212160022,66.44,77944.36,18.9,-0.00375,0.0,0.60263]
[1777212171099,66.44,77944.69,18.9,-0.00375,0.0,0.60249]
[1777212179164,66.44,77944.17,18.9,-0.00375,0.0,0.60272]
[1777212184194,66.44,77943.34,18.9,-0.00375,0.0,0.60308]
[1777212192250,66.44,77942.86,18.9,-0.00375,0.0,0.6033]
[1777212202321,66.44,77942.86,18.9,-0.00375,0.0,0.6033]
[1777212208363,66.44,77942.85,18.9,-0.00375,0.0,0.6033]
[1777212215411,66.44,77942.78,18.9,-0.00375,0.0,0.60237]
[1777212220447,66.44,77942.76,18.9,-0.00375,0.0,0.60238]
[1777212226489,66.44,77943.09,18.9,-0.00374,0.0,0.60223]
[1777212233538,66.44,77943.2,18.9,-0.00374,0.0,0.60218]
[1777212238572,66.44,77943.15,18.9,-0.00374,0.0,0.60221]
[1777212244616,66.44,77942.77,18.9,-0.00375,0.0,0.60237]
[1777212249651,66.44,77942.83,18.9,-0.00375,0.0,0.60235]
[1777212255694,66.44,77942.69,18.9,-0.00375,0.0,0.60241]
[1777212261735,66.44,77942.69,18.9,-0.00375,0.0,0.60241]
[1777212269792,66.44,77942.52,18.9,-0.00375,0.0,0.60248]
[1777212274826,66.44,77942.56,18.9,-0.00374,0.0,0.60151]
[1777212279862,66.44,77944.03,18.9,-0.00374,0.0,0.60086]
[1777212284896,66.44,77944.59,18.9,-0.00373,0.0,0.60061]
[1777212292952,66.44,77945.53,18.9,-0.00373,0.0,0.6002]
[1777212300016,66.44,77945.49,18.9,-0.00373,0.0,0.60021]
[1777212305037,66.44,77946.11,18.9,-0.00373,0.0,0.59994]
[1777212310073,66.44,77946.58,18.9,-0.00373,0.0,0.59973]
[1777212317122,66.44,77946.65,18.9,-0.00373,0.0,0.5997]
[1777212325178,66.44,77945.88,18.9,-0.00373,0.0,0.60004]
[1777212333234,66.44,77946.82,18.9,-0.00372,0.0,0.59867]
[1777212339277,66.44,77946.35,18.9,-0.00372,0.0,0.59888]
[1777212345318,66.44,77945.9,18.9,-0.00372,0.0,0.59907]
[1777212351361,66.44,77944.76,18.9,-0.00373,0.0,0.59958]
[1777212361431,66.44,77945.34,18.9,-0.00373,0.0,0.59932]
[1777212366466,66.44,77945.06,18.9,-0.00373,0.0,0.59944]
[1777212371501,66.44,77928.92,18.9,-0.00378,0.0,0.60659]
[1777212376536,66.44,77922.14,18.9,-0.0038,0.0,0.60961]
[1777212381571,66.44,77920.64,18.9,-0.0038,0.0,0.61028]
[1777212386606,66.44,77917.08,18.9,-0.00381,0.0,0.61187]
[1777212393655,66.44,77917.66,18.9,-0.00381,0.0,0.61064]
[1777212399697,66.44,77914.7,18.9,-0.00382,0.0,0.61196]
[1777212406746,66.44,77913.97,18.9,-0.00382,0.0,0.61229]
[1777212411781,66.44,77907.78,18.9,-0.00384,0.0,0.61507]
[1777212416815,66.44,77905.55,18.9,-0.00385,0.0,0.61608]
[1777212421850,66.44,77896.06,18.9,-0.00388,0.0,0.62037]
[1777212426885,66.44,77895.41,18.9,-0.00388,0.0,0.62067]
[1777212434942,66.44,77895.41,18.9,-0.00388,0.0,0.62067]
[1777212440984,66.44,77898.21,18.9,-0.00387,0.0,0.6194]
[1777212446022,66.44,77901.05,18.9,-0.00386,0.0,0.61811]
[1777212452066,66.44,77900.74,18.9,-0.00386,0.0,0.61727]
[1777212457101,66.44,77900.72,18.9,-0.00386,0.0,0.61728]
[1777212462135,66.44,77901.14,18.9,-0.00385,0.0,0.61709]
[1777212468178,66.44,77902.45,18.9,-0.00385,0.0,0.6165]
[1777212473213,66.44,77903.85,18.9,-0.00385,0.0,0.61587]
[1777212478247,66.44,77903.74,18.9,-0.00385,0.0,0.61592]
[1777212483283,66.44,77908.09,18.9,-0.00383,0.0,0.61396]
[1777212488318,66.44,77909.84,18.9,-0.00383,0.0,0.61317]
[1777212493353,66.44,77917.32,18.9,-0.0038,0.0,0.60982]
[1777212498387,66.44,77917.59,18.9,-0.0038,0.0,0.6097]
[1777212506444,66.44,77917.48,18.9,-0.0038,0.0,0.60975]
[1777212512486,66.44,77917.38,18.9,-0.0038,0.0,0.60882]
[1777212517521,66.44,77917.65,18.9,-0.0038,0.0,0.6087]
[1777212522556,66.44,77918.72,18.9,-0.00379,0.0,0.60822]
[1777212527590,66.44,77918.95,18.9,-0.00379,0.0,0.60812]
[1777212532626,66.44,77920.38,18.9,-0.00379,0.0,0.60748]
[1777212537661,66.44,77923.11,18.9,-0.00378,0.0,0.60627]
[1777212545716,66.44,77925.72,18.9,-0.00377,0.0,0.60511]
[1777212550752,66.44,77925.9,18.9,-0.00377,0.0,0.60503]
[1777212555787,66.44,77926.51,18.9,-0.00377,0.0,0.60476]
[1777212560822,66.44,77926.63,18.9,-0.00377,0.0,0.6047]
[1777212565857,66.44,77929.39,18.9,-0.00376,0.0,0.60348]
[1777212570894,66.44,77937.58,18.9,-0.00373,0.0,0.59986]
[1777212575930,66.44,77940.07,18.9,-0.00372,0.0,0.59781]
[1777212580965,66.44,77952.44,18.9,-0.00368,0.0,0.59239]
[1777212586000,66.44,77963.51,18.9,-0.00365,0.0,0.58758]
[1777212591034,66.44,77965.84,18.9,-0.00364,0.0,0.58658]
[1777212596070,66.44,77966.06,18.9,-0.00364,0.0,0.58648]
[1777212601105,66.44,77964.19,18.9,-0.00365,0.0,0.58729]
[1777212609162,66.44,77962.73,18.9,-0.00365,0.0,0.58792]
[1777212614197,66.44,77963.13,18.9,-0.00365,0.0,0.58775]
[1777212619233,66.44,77959.09,18.9,-0.00366,0.0,0.5895]
[1777212625275,66.44,77960.19,18.9,-0.00366,0.0,0.58902]
[1777212630310,66.44,77960.19,18.9,-0.00366,0.0,0.58902]
[1777212635345,66.44,77960.09,18.9,-0.00365,0.0,0.58812]
[1777212641386,66.44,77960.01,18.9,-0.00365,0.0,0.58815]
[1777212647428,66.44,77960.3,18.9,-0.00365,0.0,0.58803]
[1777212652464,66.44,77960.46,18.9,-0.00365,0.0,0.58796]
[1777212658506,66.44,77960.36,18.9,-0.00365,0.0,0.588]
[1777212663541,66.44,77957.13,18.9,-0.00366,0.0,0.5894]
[1777212668576,66.44,77957.84,18.9,-0.00366,0.0,0.58909]
[1777212673611,66.44,77951.9,18.9,-0.00368,0.0,0.59168]
[1777212678647,66.44,77950.22,18.9,-0.00368,0.0,0.59241]
[1777212684691,66.44,77949.6,18.9,-0.00368,0.0,0.59268]
[1777212689726,66.44,77949.89,18.9,-0.00368,0.0,0.59255]
[1777212701809,66.44,77950.01,18.9,-0.00368,0.0,0.59155]
[1777212707852,66.44,77950.01,18.9,-0.00368,0.0,0.59155]
[1777212716915,66.44,77949.91,18.9,-0.00368,0.0,0.59159]
[1777212722957,66.44,77948.66,18.9,-0.00368,0.0,0.59214]
[1777212727992,66.44,77949.37,18.9,-0.00368,0.0,0.59183]
[1777212733027,66.44,77949.67,18.9,-0.00368,0.0,0.5917]
[1777212738062,66.44,77948.13,18.9,-0.00368,0.0,0.59237]
[1777212743099,66.44,77947.98,18.9,-0.00368,0.0,0.59243]
[1777212749141,66.44,77948.39,18.9,-0.00368,0.0,0.59226]
[1777212754176,66.44,77946.93,18.9,-0.00368,0.0,0.59194]
[1777212759211,66.44,77946.96,18.9,-0.00368,0.0,0.59193]
[1777212765253,66.44,77946.9,18.9,-0.00368,0.0,0.59195]
[1777212770288,66.44,77946.92,18.9,-0.00368,0.0,0.59195]
[1777212777339,66.44,77946.51,18.9,-0.00368,0.0,0.59212]
[1777212782374,66.44,77946.21,18.9,-0.00368,0.0,0.59226]
[1777212787414,66.44,77944.78,18.9,-0.00369,0.0,0.59288]
[1777212792444,66.44,77945.2,18.9,-0.00369,0.0,0.5927]
[1777212797479,66.44,77945.46,18.9,-0.00369,0.0,0.59258]
[1777212804528,66.44,77945.46,18.9,-0.00369,0.0,0.59258]
[1777212812585,66.44,77945.93,18.9,-0.00368,0.0,0.59143]
[1777212819634,66.44,77945.85,18.9,-0.00368,0.0,0.59146]
[1777212829703,66.44,77945.87,18.9,-0.00368,0.0,0.59145]
[1777212834739,66.44,77945.87,18.9,-0.00368,0.0,0.59145]
[1777212842797,66.44,77946.06,18.9,-0.00368,0.0,0.59137]
[1777212847832,66.44,77949.85,18.9,-0.00367,0.0,0.58972]
[1777212852867,66.44,77950.67,18.9,-0.00366,0.0,0.58936]
[1777212862937,66.44,77950.67,18.9,-0.00366,0.0,0.58936]
[1777212867972,66.44,77950.68,18.9,-0.00366,0.0,0.58936]
[1777212873011,66.44,77963.55,18.9,-0.00362,0.0,0.58285]
[1777212878047,66.44,77965.7,18.9,-0.00361,0.0,0.58193]
[1777212883081,66.44,77967.99,18.9,-0.00361,0.0,0.58094]
[1777212888117,66.44,77976.02,18.9,-0.00358,0.0,0.57751]
[1777212893152,66.44,77976.21,18.9,-0.00358,0.0,0.57743]
[1777212898187,66.44,77975.91,18.9,-0.00358,0.0,0.57755]
[1777212903222,66.44,77970.82,18.9,-0.0036,0.0,0.57973]
[1777212908257,66.44,77966.11,18.9,-0.00361,0.0,0.58175]
[1777212913292,66.44,77964.68,18.9,-0.00362,0.0,0.58236]
[1777212918327,66.44,77964.57,18.9,-0.00362,0.0,0.58241]
[1777212923363,66.44,77964.35,18.9,-0.00362,0.0,0.58251]
[1777212928398,66.44,77963.81,18.9,-0.00362,0.0,0.58274]
[1777212933434,66.44,77963.71,18.9,-0.00361,0.0,0.58184]
[1777212938469,66.44,77963.44,18.9,-0.00361,0.0,0.58196]
[1777212943503,66.44,77963.25,18.9,-0.00361,0.0,0.58204]
[1777212949546,66.44,77963.25,18.9,-0.00361,0.0,0.58204]
[1777212954581,66.44,77962.5,18.9,-0.00362,0.0,0.58236]
[1777212959615,66.44,77959.06,18.9,-0.00363,0.0,0.58384]
[1777212964651,66.44,77959.27,18.9,-0.00363,0.0,0.58375]
[1777212972707,66.44,77958.72,18.9,-0.00363,0.0,0.58399]
[1777212979756,66.44,77958.3,18.9,-0.00363,0.0,0.58417]
[1777212985798,66.44,77958.48,18.9,-0.00363,0.0,0.58409]
[1777212990833,66.44,77958.23,18.9,-0.00363,0.0,0.5842]
[1777213003924,66.44,77958.15,18.9,-0.00362,0.0,0.58329]
[1777213008959,66.44,77958.1,18.9,-0.00362,0.0,0.58331]
[1777213013994,66.44,77957.92,18.9,-0.00362,0.0,0.58339]
[1777213019033,66.44,77958.2,18.9,-0.00362,0.0,0.58327]
[1777213024069,66.44,77958.11,18.9,-0.00362,0.0,0.58331]
[1777213031118,66.44,77958.17,18.9,-0.00362,0.0,0.58328]
[1777213038167,66.44,77958.09,18.9,-0.00362,0.0,0.58332]
[1777213043201,66.44,77958.3,18.9,-0.00362,0.0,0.58323]
[1777213048237,66.44,77956.19,18.9,-0.00363,0.0,0.58414]
[1777213054278,66.44,77952.37,18.9,-0.00364,0.0,0.58484]
[1777213059315,66.44,77951.34,18.9,-0.00364,0.0,0.58529]
[1777213064572,66.44,77951.34,18.9,-0.00364,0.0,0.58529]
[1777213076433,66.44,77951.51,18.9,-0.00364,0.0,0.58521]
[1777213081468,66.44,77950.11,18.9,-0.00364,0.0,0.58582]
[1777213086503,66.44,77955.35,18.9,-0.00363,0.0,0.58356]
[1777213093552,66.44,77957.92,18.9,-0.00362,0.0,0.58245]
[1777213100601,66.44,77957.47,18.9,-0.00362,0.0,0.58264]
[1777213105635,66.44,77964.26,18.9,-0.0036,0.0,0.57973]
[1777213110671,66.44,77972.79,18.9,-0.00357,0.0,0.57608]
[1777213115706,66.44,77977.81,18.9,-0.00355,0.0,0.57301]
[1777213120741,66.44,77978.34,18.9,-0.00355,0.0,0.57279]
[1777213125775,66.44,77978.18,18.9,-0.00355,0.0,0.57286]
[1777213130811,66.44,77978.34,18.9,-0.00355,0.0,0.57279]
[1777213136852,66.44,77977.91,18.9,-0.00355,0.0,0.57297]
[1777213141888,66.44,77978.19,18.9,-0.00355,0.0,0.57285]
[1777213146923,66.44,77978.01,18.9,-0.00355,0.0,0.57293]
[1777213151959,66.44,77978.08,18.9,-0.00355,0.0,0.5729]
[1777213156994,66.44,77977.41,18.9,-0.00355,0.0,0.57318]
[1777213167064,66.44,77977.41,18.9,-0.00355,0.0,0.57318]
[1777213171093,66.44,77991.88,18.9,-0.00351,0.0,0.56615]
[1777213177651,66.44,77996.97,18.9,-0.00349,0.0,0.56402]
[1777213179154,66.44,78027.97,18.9,-0.0034,0.0,0.55117]
[1777213184192,66.44,78037.69,18.9,-0.00337,0.0,0.5472]
[1777213189227,66.44,78029.26,18.9,-0.0034,0.0,0.55064]
[1777213194262,66.44,78028.03,18.9,-0.0034,0.0,0.55115]
[1777213199297,66.44,78032.34,18.9,-0.00339,0.0,0.54938]
[1777213204333,66.44,78042.64,18.9,-0.00336,0.0,0.54518]
[1777213207354,66.44,78066.0,18.9,-0.00329,0.0,0.53577]
[1777213208138,66.44,78066.0,18.9,-0.00329,0.0,0.53577]
[1777213208381,66.44,78091.86,18.9,-0.00322,0.0,0.52551]
[1777213208793,66.44,78091.86,18.9,-0.00322,0.0,0.52551]
[1777213208990,66.44,78091.86,18.9,-0.00322,0.0,0.52551]
[1777213209161,66.44,78091.86,18.9,-0.00322,0.0,0.52551]
[1777213209394,66.44,78123.33,18.9,-0.00314,0.0,0.51325]
[1777213209942,66.44,78123.33,18.9,-0.00314,0.0,0.51325]
[1777213210391,66.44,78137.78,18.9,-0.0031,0.0,0.50771]
[1777213212562,66.44,78143.16,18.9,-0.00309,0.0,0.50566]
[1777213213436,66.44,78143.85,18.9,-0.00308,0.0,0.5054]
[1777213215853,66.44,78110.84,18.9,-0.00317,0.0,0.51809]
[1777213221484,66.44,78114.91,18.9,-0.00316,0.0,0.51651]
[1777213223500,66.44,78130.27,18.9,-0.00312,0.0,0.51059]
[1777213228535,66.44,78130.64,18.9,-0.00312,0.0,0.51044]
[1777213229433,66.44,78130.64,18.9,-0.00312,0.0,0.51044]
[1777213234578,66.44,78120.71,18.9,-0.00314,0.0,0.51341]
[1777213238606,66.44,78135.44,18.9,-0.0031,0.0,0.50776]
[1777213243640,66.44,78137.57,18.9,-0.00309,0.0,0.50694]
[1777213248676,66.44,78137.11,18.9,-0.0031,0.0,0.50712]
[1777213253710,66.44,78145.08,18.9,-0.00308,0.0,0.50409]
[1777213258745,66.44,78151.15,18.9,-0.00306,0.0,0.50179]
[1777213263784,66.44,78155.8,18.9,-0.00305,0.0,0.50004]
[1777213268821,66.44,78165.8,18.9,-0.00302,0.0,0.49628]
[1777213273857,66.44,78176.77,18.9,-0.00299,0.0,0.49219]
[1777213278897,66.44,78172.09,18.9,-0.00301,0.0,0.49393]
[1777213283939,66.44,78181.36,18.9,-0.00298,0.0,0.49049]
[1777213288974,66.44,78177.52,18.9,-0.00299,0.0,0.49192]
[1777213294009,66.44,78174.04,18.9,-0.003,0.0,0.49238]
[1777213298039,66.44,78158.88,18.9,-0.00303,0.0,0.49804]
[1777213302067,66.44,78143.88,18.9,-0.00307,0.0,0.5037]
[1777213306095,66.44,78129.48,18.9,-0.00311,0.0,0.50918]
[1777213311131,66.44,78121.76,18.9,-0.00313,0.0,0.51215]
[1777213314152,66.44,78136.79,18.9,-0.00309,0.0,0.50639]
[1777213319187,66.44,78136.91,18.9,-0.00309,0.0,0.50635]
[1777213324222,66.44,78129.88,18.9,-0.00311,0.0,0.50903]
[1777213329256,66.44,78136.55,18.9,-0.00309,0.0,0.50648]
[1777213334291,66.44,78139.91,18.9,-0.00308,0.0,0.50521]
[1777213339327,66.44,78129.85,18.9,-0.00311,0.0,0.50904]
[1777213344361,66.44,78127.55,18.9,-0.00312,0.0,0.50992]
[1777213349397,66.44,78127.32,18.9,-0.00312,0.0,0.51001]
[1777213354440,66.44,78129.4,18.9,-0.00311,0.0,0.50836]
[1777213359481,66.44,78132.48,18.9,-0.0031,0.0,0.50719]
[1777213364508,66.44,78130.75,18.9,-0.0031,0.0,0.50785]
[1777213369543,66.44,78126.84,18.9,-0.00311,0.0,0.50934]
[1777213374579,66.44,78116.84,18.9,-0.00314,0.0,0.51318]
[1777213379614,66.44,78102.74,18.9,-0.00318,0.0,0.51865]
[1777213384648,66.44,78106.63,18.9,-0.00317,0.0,0.51713]
[1777213389684,66.44,78113.82,18.9,-0.00315,0.0,0.51435]
[1777213395201,66.44,78120.43,18.9,-0.00313,0.0,0.5118]
[1777213400761,66.44,78120.12,18.9,-0.00313,0.0,0.51192]
[1777213406803,66.44,78113.28,18.9,-0.00315,0.0,0.51456]
[1777213411840,66.44,78110.43,18.9,-0.00315,0.0,0.5148]
[1777213416874,66.44,78102.98,18.9,-0.00317,0.0,0.51769]
[1777213421909,66.44,78091.85,18.9,-0.0032,0.0,0.52203]
[1777213426945,66.44,78084.16,18.9,-0.00322,0.0,0.52505]
[1777213431979,66.44,78081.62,18.9,-0.00323,0.0,0.52605]
[1777213437015,66.44,78084.3,18.9,-0.00322,0.0,0.52499]
[1777213442533,66.44,78076.21,18.9,-0.00324,0.0,0.52818]
[1777213446078,66.44,78092.06,18.9,-0.0032,0.0,0.52195]
[1777213451113,66.44,78101.54,18.9,-0.00318,0.0,0.51825]
[1777213455141,66.44,78087.27,18.9,-0.00321,0.0,0.52382]
[1777213460176,66.44,78084.84,18.9,-0.00322,0.0,0.52478]
[1777213465211,66.44,78083.89,18.9,-0.00322,0.0,0.52515]
[1777213470246,66.44,78077.35,18.9,-0.00324,0.0,0.52773]
[1777213475281,66.44,78074.92,18.9,-0.00324,0.0,0.52781]
[1777213480315,66.44,78075.26,18.9,-0.00324,0.0,0.52768]
[1777213485353,66.44,78075.22,18.9,-0.00324,0.0,0.5277]
[1777213490387,66.44,78075.3,18.9,-0.00324,0.0,0.52766]
[1777213495423,66.44,78076.24,18.9,-0.00324,0.0,0.52729]
[1777213500458,66.44,78076.23,18.9,-0.00324,0.0,0.5273]
[1777213505492,66.44,78070.1,18.9,-0.00326,0.0,0.52972]
[1777213510528,66.44,78071.9,18.9,-0.00325,0.0,0.52901]
[1777213515562,66.44,78072.0,18.9,-0.00325,0.0,0.52897]
[1777213520598,66.44,78060.74,18.9,-0.00328,0.0,0.53345]
[1777213525633,66.44,78069.57,18.9,-0.00326,0.0,0.52993]
[1777213530668,66.44,78070.81,18.9,-0.00325,0.0,0.52944]
[1777213535703,66.44,78079.91,18.9,-0.00322,0.0,0.52497]
[1777213540737,66.44,78089.02,18.9,-0.0032,0.0,0.5214]
[1777213545772,66.44,78088.19,18.9,-0.0032,0.0,0.52172]
[1777213550808,66.44,78087.97,18.9,-0.0032,0.0,0.52181]
[1777213555842,66.44,78088.49,18.9,-0.0032,0.0,0.52161]
[1777213560878,66.44,78088.03,18.9,-0.0032,0.0,0.52179]
[1777213565913,66.44,78087.75,18.9,-0.0032,0.0,0.5219]
[1777213571955,66.44,78088.99,18.9,-0.0032,0.0,0.52141]
[1777213576990,66.44,78092.67,18.9,-0.00319,0.0,0.51997]
[1777213582025,66.44,78093.24,18.9,-0.00319,0.0,0.51975]
[1777213587059,66.44,78092.93,18.9,-0.00319,0.0,0.51987]
[1777213592095,66.44,78092.97,18.9,-0.00318,0.0,0.51899]
[1777213595557,66.44,78093.14,18.9,-0.00318,0.0,0.51892]
[1777213601158,66.44,78093.22,18.9,-0.00318,0.0,0.51889]
[1777213607200,66.44,78100.25,18.9,-0.00316,0.0,0.51616]
[1777213612234,66.44,78092.98,18.9,-0.00318,0.0,0.51899]
[1777213617269,66.44,78089.21,18.9,-0.00319,0.0,0.52046]
[1777213618168,66.44,78089.21,18.9,-0.00319,0.0,0.52046]
[1777213623311,66.44,78079.87,18.9,-0.00322,0.0,0.52412]
[1777213628348,66.44,78079.77,18.9,-0.00322,0.0,0.52415]
[1777213633382,66.44,78081.3,18.9,-0.00321,0.0,0.52355]
[1777213638417,66.44,78080.7,18.9,-0.00322,0.0,0.52379]
[1777213645467,66.44,78070.96,18.9,-0.00324,0.0,0.52763]
[1777213650502,66.44,78064.78,18.9,-0.00326,0.0,0.53007]
[1777213655537,66.44,78064.18,18.9,-0.00326,0.0,0.52943]
[1777213660573,66.44,78064.44,18.9,-0.00326,0.0,0.52933]
[1777213665612,66.44,78065.54,18.9,-0.00325,0.0,0.52889]
[1777213672662,66.44,78061.93,18.9,-0.00326,0.0,0.53033]
[1777213677697,66.44,78054.89,18.9,-0.00328,0.0,0.53313]
[1777213682732,66.44,78051.62,18.9,-0.00329,0.0,0.53443]
[1777213687767,66.44,78060.21,18.9,-0.00327,0.0,0.53101]
[1777213692802,66.44,78060.33,18.9,-0.00327,0.0,0.53096]
[1777213697837,66.44,78058.82,18.9,-0.00327,0.0,0.53156]
[1777213702872,66.44,78053.11,18.9,-0.00329,0.0,0.53384]
[1777213707907,66.44,78052.55,18.9,-0.00329,0.0,0.53406]
[1777213712941,66.44,78051.46,18.9,-0.00329,0.0,0.53361]
[1777213717978,66.44,78053.73,18.9,-0.00328,0.0,0.53271]
[1777213724019,66.44,78053.5,18.9,-0.00328,0.0,0.5328]
[1777213729054,66.44,78061.24,18.9,-0.00326,0.0,0.52972]
[1777213734088,66.44,78061.62,18.9,-0.00326,0.0,0.52957]
[1777213739124,66.44,78063.4,18.9,-0.00325,0.0,0.52886]
[1777213744159,66.44,78064.7,18.9,-0.00325,0.0,0.52835]
[1777213749193,66.44,78066.98,18.9,-0.00324,0.0,0.52745]
[1777213754324,66.44,78067.3,18.9,-0.00324,0.0,0.52732]
[1777213758261,66.44,78090.05,18.9,-0.00318,0.0,0.51839]
[1777213763296,66.44,78094.68,18.9,-0.00317,0.0,0.51659]
[1777213768331,66.44,78090.52,18.9,-0.00318,0.0,0.51821]
[1777213773368,66.44,78078.91,18.9,-0.00321,0.0,0.52188]
[1777213775895,66.44,78078.54,18.9,-0.00321,0.0,0.52202]
[1777213781425,66.44,78078.65,18.9,-0.00321,0.0,0.52198]
[1777213786460,66.44,78077.8,18.9,-0.00321,0.0,0.52231]
[1777213791495,66.44,78077.57,18.9,-0.00321,0.0,0.5224]
[1777213796530,66.44,78082.54,18.9,-0.0032,0.0,0.52046]
[1777213801565,66.44,78090.93,18.9,-0.00317,0.0,0.51719]
[1777213806600,66.44,78093.92,18.9,-0.00316,0.0,0.51603]
[1777213811635,66.44,78084.01,18.9,-0.00319,0.0,0.51988]
[1777213816671,66.44,78081.59,18.9,-0.0032,0.0,0.52083]
[1777213821708,66.44,78075.27,18.9,-0.00322,0.0,0.52331]
[1777213826744,66.44,78075.8,18.9,-0.00321,0.0,0.5231]
[1777213831778,66.44,78076.26,18.9,-0.00321,0.0,0.52205]
[1777213836814,66.44,78076.58,18.9,-0.00321,0.0,0.52192]
[1777213841855,66.44,78081.49,18.9,-0.00319,0.0,0.52]
[1777213846890,66.44,78081.28,18.9,-0.00319,0.0,0.52008]
[1777213851925,66.44,78079.06,18.9,-0.0032,0.0,0.52095]
[1777213856960,66.44,78077.4,18.9,-0.0032,0.0,0.5216]
[1777213861996,66.44,78076.31,18.9,-0.00321,0.0,0.52203]
[1777213867033,66.44,78069.91,18.9,-0.00322,0.0,0.52454]
[1777213873076,66.44,78063.75,18.9,-0.00324,0.0,0.52697]
[1777213878111,66.44,78049.49,18.9,-0.00328,0.0,0.53263]
[1777213883146,66.44,78049.26,18.9,-0.00328,0.0,0.53272]
[1777213888181,66.44,78048.49,18.9,-0.00328,0.0,0.53303]
[1777213893216,66.44,78047.45,18.9,-0.00328,0.0,0.53256]
[1777213898250,66.44,78042.66,18.9,-0.00329,0.0,0.53447]
[1777213903302,66.44,78037.71,18.9,-0.00331,0.0,0.53646]
[1777213908328,66.44,78030.99,18.9,-0.00333,0.0,0.53916]
[1777213913363,66.44,78050.77,18.9,-0.00327,0.0,0.53124]
[1777213918398,66.44,78061.28,18.9,-0.00324,0.0,0.52707]
[1777213923432,66.44,78059.31,18.9,-0.00325,0.0,0.52785]
[1777213928468,66.44,78055.37,18.9,-0.00326,0.0,0.52941]
[1777213933504,66.44,78051.91,18.9,-0.00327,0.0,0.53078]
[1777213938538,66.44,78050.42,18.9,-0.00327,0.0,0.53138]
[1777213943573,66.44,78051.14,18.9,-0.00327,0.0,0.53109]
[1777213948607,66.44,78047.32,18.9,-0.00328,0.0,0.53261]
[1777213953642,66.44,78042.69,18.9,-0.00329,0.0,0.53358]
[1777213958678,66.44,78040.63,18.9,-0.00329,0.0,0.5344]
[1777213963715,66.44,78040.9,18.9,-0.00329,0.0,0.53429]
[1777213968748,66.44,78047.35,18.9,-0.00328,0.0,0.53172]
[1777213974790,66.44,78047.5,18.9,-0.00328,0.0,0.53166]
[1777213979825,66.44,78051.79,18.9,-0.00326,0.0,0.52995]
[1777213984860,66.44,78051.57,18.9,-0.00326,0.0,0.53004]
[1777213992916,66.44,78052.41,18.9,-0.00326,0.0,0.5297]
[1777213997950,66.44,78053.99,18.9,-0.00326,0.0,0.52908]
[1777214002985,66.44,78054.77,18.9,-0.00326,0.0,0.52877]
[1777214008021,66.44,78054.66,18.9,-0.00326,0.0,0.52881]
[1777214011929,66.44,78054.33,18.9,-0.00325,0.0,0.52806]
[1777214014063,66.44,78075.47,18.9,-0.00319,0.0,0.51974]
[1777214019097,66.44,78074.53,18.9,-0.0032,0.0,0.52011]
[1777214025141,66.44,78074.98,18.9,-0.0032,0.0,0.51994]
[1777214029168,66.44,78089.96,18.9,-0.00315,0.0,0.51411]
[1777214034203,66.44,78092.84,18.9,-0.00315,0.0,0.513]
[1777214040245,66.44,78088.81,18.9,-0.00316,0.0,0.51456]
[1777214044746,66.44,78088.89,18.9,-0.00316,0.0,0.51452]
[1777214050315,66.44,78088.87,18.9,-0.00316,0.0,0.51453]
[1777214055350,66.44,78089.66,18.9,-0.00316,0.0,0.51423]
[1777214060385,66.44,78089.17,18.9,-0.00316,0.0,0.51442]
[1777214065420,66.44,78086.28,18.9,-0.00316,0.0,0.51554]
[1777214070455,66.44,78085.25,18.9,-0.00317,0.0,0.51594]
[1777214076496,66.44,78086.47,18.9,-0.00316,0.0,0.5146]
[1777214082539,66.44,78085.99,18.9,-0.00316,0.0,0.51479]
[1777214087573,66.44,78079.28,18.9,-0.00318,0.0,0.51739]
[1777214092616,66.44,78084.25,18.9,-0.00316,0.0,0.51546]
[1777214097650,66.44,78088.68,18.9,-0.00315,0.0,0.51374]
[1777214102686,66.44,78091.78,18.9,-0.00314,0.0,0.51255]
[1777214108728,66.44,78092.84,18.9,-0.00314,0.0,0.51214]
[1777214113763,66.44,78093.67,18.9,-0.00314,0.0,0.51182]
[1777214118798,66.44,78094.12,18.9,-0.00314,0.0,0.51164]
[1777214123833,66.44,78092.93,18.9,-0.00314,0.0,0.5121]
[1777214128868,66.44,78091.58,18.9,-0.00315,0.0,0.51262]
[1777214133902,66.44,78090.23,18.9,-0.00314,0.0,0.51228]
[1777214138939,66.44,78088.0,18.9,-0.00315,0.0,0.51315]
[1777214143973,66.44,78083.65,18.9,-0.00316,0.0,0.51483]
[1777214146994,66.44,78067.46,18.9,-0.00321,0.0,0.52114]
[1777214152029,66.44,78059.91,18.9,-0.00323,0.0,0.5241]
[1777214157064,66.44,78056.56,18.9,-0.00323,0.0,0.52542]
[1777214162099,66.44,78055.31,18.9,-0.00324,0.0,0.52592]
[1777214167135,66.44,78069.23,18.9,-0.0032,0.0,0.52044]
[1777214172170,66.44,78068.99,18.9,-0.0032,0.0,0.52054]
[1777214177205,66.44,78069.69,18.9,-0.0032,0.0,0.52026]
[1777214182240,66.44,78070.96,18.9,-0.0032,0.0,0.51977]
[1777214187275,66.44,78071.77,18.9,-0.00319,0.0,0.51945]
[1777214192311,66.44,78070.36,18.9,-0.00319,0.0,0.51913]
[1777214197346,66.44,78060.05,18.9,-0.00322,0.0,0.52317]
[1777214202381,66.44,78060.23,18.9,-0.00322,0.0,0.5231]
[1777214207416,66.44,78061.72,18.9,-0.00322,0.0,0.52252]
[1777214212450,66.44,78064.52,18.9,-0.00321,0.0,0.52142]
[1777214217486,66.44,78066.33,18.9,-0.0032,0.0,0.52071]
[1777214222521,66.44,78068.55,18.9,-0.0032,0.0,0.51984]
[1777214227556,66.44,78069.45,18.9,-0.00319,0.0,0.51949]
[1777214233598,66.44,78070.89,18.9,-0.00319,0.0,0.51893]
[1777214234465,66.44,78070.89,18.9,-0.00319,0.0,0.51893]
[1777214239640,66.44,78071.37,18.9,-0.00319,0.0,0.51874]
[1777214244676,66.44,78070.34,18.9,-0.00319,0.0,0.51914]
[1777214249711,66.44,78068.52,18.9,-0.0032,0.0,0.51985]
[1777214254746,66.44,78067.35,18.9,-0.00319,0.0,0.51944]
[1777214259782,66.44,78069.27,18.9,-0.00319,0.0,0.51869]
[1777214264816,66.44,78070.51,18.9,-0.00319,0.0,0.51821]
[1777214271865,66.44,78070.2,18.9,-0.00319,0.0,0.51833]
[1777214276900,66.44,78074.69,18.9,-0.00317,0.0,0.51658]
[1777214281935,66.44,78078.66,18.9,-0.00316,0.0,0.51504]
[1777214286970,66.44,78091.76,18.9,-0.00313,0.0,0.50998]
[1777214292008,66.44,78089.69,18.9,-0.00313,0.0,0.51077]
[1777214297042,66.44,78089.93,18.9,-0.00313,0.0,0.51068]
[1777214304093,66.44,78091.09,18.9,-0.00313,0.0,0.51023]
[1777214309129,66.44,78090.93,18.9,-0.00313,0.0,0.5103]
[1777214314164,66.44,78088.95,18.9,-0.00313,0.0,0.5102]
[1777214319199,66.44,78085.68,18.9,-0.00314,0.0,0.51146]
[1777214324234,66.44,78084.13,18.9,-0.00314,0.0,0.51206]
[1777214329269,66.44,78081.9,18.9,-0.00315,0.0,0.51292]
[1777214334304,66.44,78081.71,18.9,-0.00315,0.0,0.51299]
[1777214339339,66.44,78082.62,18.9,-0.00315,0.0,0.51264]
[1777214344374,66.44,78085.17,18.9,-0.00314,0.0,0.51166]
[1777214349409,66.44,78090.01,18.9,-0.00313,0.0,0.50979]
[1777214354444,66.44,78092.18,18.9,-0.00312,0.0,0.50896]
[1777214359479,66.44,78092.1,18.9,-0.00312,0.0,0.50899]
[1777214365521,66.44,78092.35,18.9,-0.00312,0.0,0.50889]
[1777214373578,66.44,78092.64,18.9,-0.00312,0.0,0.50793]
[1777214383649,66.44,78095.06,18.9,-0.00311,0.0,0.507]
[1777214390698,66.44,78097.67,18.9,-0.0031,0.0,0.506]
[1777214395733,66.44,78095.87,18.9,-0.00311,0.0,0.50669]
[1777214400768,66.44,78096.1,18.9,-0.00311,0.0,0.5066]
[1777214409831,66.44,78097.0,18.9,-0.0031,0.0,0.50626]
[1777214414867,66.44,78097.04,18.9,-0.0031,0.0,0.50624]
[1777214419913,66.44,78101.22,18.9,-0.00309,0.0,0.50465]
[1777214424948,66.44,78101.33,18.9,-0.00309,0.0,0.5046]
[1777214429983,66.44,78110.8,18.9,-0.00307,0.0,0.50101]
[1777214435020,66.44,78111.24,18.9,-0.00306,0.0,0.49999]
[1777214440053,66.44,78112.96,18.9,-0.00306,0.0,0.49934]
[1777214448109,66.44,78116.99,18.9,-0.00305,0.0,0.49782]
[1777214458179,66.44,78116.99,18.9,-0.00305,0.0,0.49782]
[1777214463215,66.44,78116.5,18.9,-0.00305,0.0,0.49801]
[1777214474292,66.44,78116.57,18.9,-0.00305,0.0,0.49798]
[1777214479326,66.44,78115.08,18.9,-0.00305,0.0,0.49854]
[1777214486376,66.44,78114.86,18.9,-0.00305,0.0,0.49863]
[1777214497453,66.44,78117.4,18.9,-0.00304,0.0,0.49683]
[1777214501481,66.44,78133.08,18.9,-0.003,0.0,0.49096]
[1777214506515,66.44,78134.96,18.9,-0.003,0.0,0.49026]
[1777214512559,66.44,78136.72,18.9,-0.00299,0.0,0.48961]
[1777214517595,66.44,78135.99,18.9,-0.00299,0.0,0.48988]
[1777214522630,66.44,78140.68,18.9,-0.00298,0.0,0.48814]
[1777214527665,66.44,78137.95,18.9,-0.00299,0.0,0.48915]
[1777214532700,66.44,78142.88,18.9,-0.00298,0.0,0.48732]
[1777214535721,66.44,78127.5,18.9,-0.00302,0.0,0.49304]
[1777214540756,66.44,78125.6,18.9,-0.00302,0.0,0.49375]
[1777214545790,66.44,78111.82,18.9,-0.00306,0.0,0.49893]
[1777214551833,66.44,78109.64,18.9,-0.00306,0.0,0.49891]
[1777214556870,66.44,78107.28,18.9,-0.00306,0.0,0.4998]
[1777214561905,66.44,78101.61,18.9,-0.00308,0.0,0.50195]
[1777214566940,66.44,78101.66,18.9,-0.00308,0.0,0.50193]
[1777214571975,66.44,78101.79,18.9,-0.00308,0.0,0.50188]
[1777214577010,66.44,78101.78,18.9,-0.00308,0.0,0.50188]
[1777214582047,66.44,78096.97,18.9,-0.00309,0.0,0.50371]
[1777214587083,66.44,78096.08,18.9,-0.00309,0.0,0.50405]
[1777214592117,66.44,78093.99,18.9,-0.0031,0.0,0.50485]
[1777214597152,66.44,78082.4,18.9,-0.00313,0.0,0.50929]
[1777214602188,66.44,78080.61,18.9,-0.00313,0.0,0.50997]
[1777214607245,66.44,78075.52,18.9,-0.00315,0.0,0.51194]
[1777214612281,66.44,78070.27,18.9,-0.00316,0.0,0.5131]
[1777214617316,66.44,78071.07,18.9,-0.00315,0.0,0.51279]
[1777214623358,66.44,78070.86,18.9,-0.00315,0.0,0.51288]
[1777214628392,66.44,78066.15,18.9,-0.00317,0.0,0.5147]
[1777214633430,66.44,78064.78,18.9,-0.00317,0.0,0.51523]
[1777214638793,66.44,78065.33,18.9,-0.00317,0.0,0.51502]
[1777214646594,66.44,78069.43,18.9,-0.00316,0.0,0.51343]
[1777214646608,66.44,78069.43,18.9,-0.00316,0.0,0.51343]
[1777214646627,66.44,78069.43,18.9,-0.00316,0.0,0.51343]
[1777214646890,66.44,78069.21,18.9,-0.00316,0.0,0.51351]
[1777214646953,66.44,78069.21,18.9,-0.00316,0.0,0.51351]
[1777214652621,66.44,78070.25,18.9,-0.00316,0.0,0.51311]
[1777214657003,66.44,78071.87,18.9,-0.00315,0.0,0.51248]
[1777214662631,66.44,78074.15,18.9,-0.00315,0.0,0.5116]
[1777214667666,66.44,78074.25,18.9,-0.00315,0.0,0.51157]
[1777214672701,66.44,78073.88,18.9,-0.00314,0.0,0.51085]
[1777214677735,66.44,78070.52,18.9,-0.00315,0.0,0.51214]
[1777214683778,66.44,78072.16,18.9,-0.00315,0.0,0.51151]
[1777214688813,66.44,78074.0,18.9,-0.00314,0.0,0.5108]
[1777214693848,66.44,78073.86,18.9,-0.00314,0.0,0.51085]
[1777214698883,66.44,78073.84,18.9,-0.00314,0.0,0.51086]
[1777214703918,66.44,78073.79,18.9,-0.00314,0.0,0.51088]
[1777214708953,66.44,78073.68,18.9,-0.00314,0.0,0.51092]
[1777214710456,66.44,78073.68,18.9,-0.00314,0.0,0.51092]
[1777214716004,66.44,78068.6,18.9,-0.00316,0.0,0.51289]
[1777214721038,66.44,78064.4,18.9,-0.00317,0.0,0.51451]
[1777214726073,66.44,78063.03,18.9,-0.00317,0.0,0.51505]
[1777214731108,66.44,78061.26,18.9,-0.00317,0.0,0.51487]
[1777214736143,66.44,78061.47,18.9,-0.00317,0.0,0.51479]
[1777214746212,66.44,78059.83,18.9,-0.00317,0.0,0.51542]
[1777214751248,66.44,78051.25,18.9,-0.0032,0.0,0.51877]
[1777214756283,66.44,78043.52,18.9,-0.00322,0.0,0.5218]
[1777214761318,66.44,78046.62,18.9,-0.00321,0.0,0.52058]
[1777214766352,66.44,78037.44,18.9,-0.00323,0.0,0.52419]
[1777214772394,66.44,78036.71,18.9,-0.00324,0.0,0.52448]
[1777214777430,66.44,78032.63,18.9,-0.00325,0.0,0.52609]
[1777214782465,66.44,78032.74,18.9,-0.00325,0.0,0.52605]
[1777214788507,66.44,78030.34,18.9,-0.00325,0.0,0.527]
[1777214793544,66.44,78030.04,18.9,-0.00325,0.0,0.52624]
[1777214798579,66.44,78024.91,18.9,-0.00326,0.0,0.52827]
[1777214803614,66.44,78014.58,18.9,-0.00329,0.0,0.53239]
[1777214808648,66.44,78024.78,18.9,-0.00326,0.0,0.52832]
[1777214812680,66.44,78042.96,18.9,-0.00321,0.0,0.52114]
[1777214817714,66.44,78040.15,18.9,-0.00322,0.0,0.52225]
[1777214822749,66.44,78037.56,18.9,-0.00323,0.0,0.52327]
[1777214827785,66.44,78044.12,18.9,-0.00321,0.0,0.52069]
[1777214832820,66.44,78042.76,18.9,-0.00321,0.0,0.52122]
[1777214837855,66.44,78041.9,18.9,-0.00322,0.0,0.52156]
[1777214842890,66.44,78046.0,18.9,-0.00321,0.0,0.51995]
[1777214847926,66.44,78043.86,18.9,-0.00321,0.0,0.52079]
[1777214852962,66.44,78044.76,18.9,-0.0032,0.0,0.51956]
[1777214857997,66.44,78044.8,18.9,-0.0032,0.0,0.51955]
[1777214865052,66.44,78043.96,18.9,-0.00321,0.0,0.51988]
[1777214870088,66.44,78038.7,18.9,-0.00322,0.0,0.52194]
[1777214876130,66.44,78040.5,18.9,-0.00322,0.0,0.52123]
[1777214882173,66.44,78041.12,18.9,-0.00321,0.0,0.52099]
[1777214889222,66.44,78040.77,18.9,-0.00321,0.0,0.52113]
[1777214894256,66.44,78039.39,18.9,-0.00322,0.0,0.52167]
[1777214901248,66.44,78039.17,18.9,-0.00322,0.0,0.52176]
[1777214907347,66.44,78035.78,18.9,-0.00323,0.0,0.52309]
[1777214912384,66.44,78036.47,18.9,-0.00322,0.0,0.52194]
[1777214917418,66.44,78035.14,18.9,-0.00322,0.0,0.52246]
[1777214923466,66.44,78036.56,18.9,-0.00322,0.0,0.52191]
[1777214928498,66.44,78036.43,18.9,-0.00322,0.0,0.52196]
[1777214934539,66.44,78033.42,18.9,-0.00323,0.0,0.52314]
[1777214940582,66.44,78032.86,18.9,-0.00323,0.0,0.52336]
[1777214946623,66.44,78033.75,18.9,-0.00323,0.0,0.52301]
[1777214951659,66.44,78032.66,18.9,-0.00323,0.0,0.52344]
[1777214965757,66.44,78031.8,18.9,-0.00323,0.0,0.52378]
[1777214973813,66.44,78031.95,18.9,-0.00323,0.0,0.52284]
[1777214979855,66.44,78030.22,18.9,-0.00323,0.0,0.52353]
[1777214984890,66.44,78029.15,18.9,-0.00324,0.0,0.52395]
[1777214990933,66.44,78030.61,18.9,-0.00323,0.0,0.52337]
[1777214995969,66.44,78039.78,18.9,-0.00321,0.0,0.51977]
[1777215001003,66.44,78040.24,18.9,-0.00321,0.0,0.51959]
[1777215006038,66.44,78040.27,18.9,-0.00321,0.0,0.51957]
[1777215011072,66.44,78045.67,18.9,-0.00319,0.0,0.51746]
[1777215016109,66.44,78045.45,18.9,-0.00319,0.0,0.51755]
[1777215021144,66.44,78045.26,18.9,-0.00319,0.0,0.51762]
[1777215026179,66.44,78046.65,18.9,-0.00319,0.0,0.51708]
[1777215032221,66.44,78047.75,18.9,-0.00319,0.0,0.51665]
[1777215033735,66.44,78047.62,18.9,-0.00318,0.0,0.51583]
[1777215034239,66.44,78086.73,18.9,-0.00308,0.0,0.5008]
[1777215035246,66.44,78122.61,18.9,-0.00298,0.0,0.48735]
[1777215040281,66.44,78128.1,18.9,-0.00297,0.0,0.48532]
[1777215045316,66.44,78129.52,18.9,-0.00297,0.0,0.48479]
[1777215047039,66.44,78129.52,18.9,-0.00297,0.0,0.48479]
[1777215048337,66.44,78144.09,18.9,-0.00293,0.0,0.47945]
[1777215053372,66.44,78145.7,18.9,-0.00292,0.0,0.47886]
[1777215058407,66.44,78148.74,18.9,-0.00292,0.0,0.47775]
[1777215061428,66.44,78165.46,18.9,-0.00287,0.0,0.4717]
[1777215066463,66.44,78170.71,18.9,-0.00286,0.0,0.46981]
[1777215071498,66.44,78162.58,18.9,-0.00288,0.0,0.47274]
[1777215076534,66.44,78163.71,18.9,-0.00288,0.0,0.47233]
[1777215081569,66.44,78160.23,18.9,-0.00289,0.0,0.47358]
[1777215086605,66.44,78159.14,18.9,-0.00289,0.0,0.47398]
[1777215091644,66.44,78151.72,18.9,-0.0029,0.0,0.47585]
[1777215096678,66.44,78141.61,18.9,-0.00293,0.0,0.47953]
[1777215101713,66.44,78133.98,18.9,-0.00295,0.0,0.48232]
[1777215106748,66.44,78132.02,18.9,-0.00295,0.0,0.48304]
[1777215117825,66.44,78131.53,18.9,-0.00296,0.0,0.48322]
[1777215122859,66.44,78131.15,18.9,-0.00296,0.0,0.48336]
[1777215129909,66.44,78130.97,18.9,-0.00296,0.0,0.48343]
[1777215134944,66.44,78130.81,18.9,-0.00296,0.0,0.48349]
[1777215139979,66.44,78131.17,18.9,-0.00296,0.0,0.48336]
[1777215145015,66.44,78134.83,18.9,-0.00295,0.0,0.48201]
[1777215150050,66.44,78142.51,18.9,-0.00293,0.0,0.4792]
[1777215155085,66.44,78145.81,18.9,-0.00291,0.0,0.47718]
[1777215160120,66.44,78147.69,18.9,-0.00291,0.0,0.47649]
[1777215165183,66.44,78149.83,18.9,-0.0029,0.0,0.47572]
[1777215170219,66.44,78149.82,18.9,-0.0029,0.0,0.47572]
[1777215175254,66.44,78149.69,18.9,-0.0029,0.0,0.47577]
[1777215180290,66.44,78149.56,18.9,-0.0029,0.0,0.47581]
[1777215185325,66.44,78143.4,18.9,-0.00292,0.0,0.47805]
[1777215190360,66.44,78141.51,18.9,-0.00292,0.0,0.47874]
[1777215195394,66.44,78138.22,18.9,-0.00293,0.0,0.47994]
[1777215200430,66.44,78138.2,18.9,-0.00293,0.0,0.47995]
[1777215205465,66.44,78137.62,18.9,-0.00293,0.0,0.48016]
[1777215210499,66.44,78140.67,18.9,-0.00293,0.0,0.47905]
[1777215215535,66.44,78146.81,18.9,-0.00291,0.0,0.47599]
[1777215220570,66.44,78143.63,18.9,-0.00291,0.0,0.47715]
[1777215225605,66.44,78140.48,18.9,-0.00292,0.0,0.4783]
[1777215230641,66.44,78144.06,18.9,-0.00291,0.0,0.47699]
[1777215235676,66.44,78144.63,18.9,-0.00291,0.0,0.47679]
[1777215240712,66.44,78143.25,18.9,-0.00292,0.0,0.47729]
[1777215245747,66.44,78140.73,18.9,-0.00292,0.0,0.47821]
[1777215250782,66.44,78141.28,18.9,-0.00292,0.0,0.47801]
[1777215255816,66.44,78146.15,18.9,-0.00291,0.0,0.47623]
[1777215261485,66.44,78142.31,18.9,-0.00292,0.0,0.47763]
[1777215267601,66.44,78140.13,18.9,-0.00292,0.0,0.47842]
[1777215273944,66.44,78140.97,18.9,-0.00292,0.0,0.4773]
[1777215278978,66.44,78144.21,18.9,-0.00291,0.0,0.47612]
[1777215280993,66.44,78164.57,18.9,-0.00286,0.0,0.46877]
[1777215286030,66.44,78157.24,18.9,-0.00288,0.0,0.47141]
[1777215291065,66.44,78157.65,18.9,-0.00287,0.0,0.47126]
[1777215296100,66.44,78159.0,18.9,-0.00287,0.0,0.47077]
[1777215301135,66.44,78160.15,18.9,-0.00287,0.0,0.47036]
[1777215306170,66.44,78164.63,18.9,-0.00286,0.0,0.46875]
[1777215311205,66.44,78165.94,18.9,-0.00285,0.0,0.46828]
[1777215316240,66.44,78165.39,18.9,-0.00286,0.0,0.46848]
[1777215321275,66.44,78164.21,18.9,-0.00286,0.0,0.4689]
[1777215326311,66.44,78161.68,18.9,-0.00286,0.0,0.46981]
[1777215331346,66.44,78161.7,18.9,-0.00286,0.0,0.46899]
[1777215336381,66.44,78158.08,18.9,-0.00287,0.0,0.47029]
[1777215342423,66.44,78152.47,18.9,-0.00288,0.0,0.47231]
[1777215347458,66.44,78149.88,18.9,-0.00289,0.0,0.47325]
[1777215352493,66.44,78143.85,18.9,-0.0029,0.0,0.47543]
[1777215357528,66.44,78142.35,18.9,-0.00291,0.0,0.47598]
[1777215362562,66.44,78138.1,18.9,-0.00292,0.0,0.47752]
[1777215367598,66.44,78135.28,18.9,-0.00293,0.0,0.47855]
[1777215372633,66.44,78140.53,18.9,-0.00291,0.0,0.47664]
[1777215377667,66.44,78138.74,18.9,-0.00292,0.0,0.47729]
[1777215382702,66.44,78138.08,18.9,-0.00292,0.0,0.47753]
[1777215387739,66.44,78135.08,18.9,-0.00293,0.0,0.47862]
[1777215392773,66.44,78134.89,18.9,-0.00292,0.0,0.47787]
[1777215397809,66.44,78136.21,18.9,-0.00292,0.0,0.47739]
[1777215402843,66.44,78136.31,18.9,-0.00292,0.0,0.47735]
[1777215406873,66.44,78150.75,18.9,-0.00288,0.0,0.47212]
[1777215411908,66.44,78150.04,18.9,-0.00288,0.0,0.47237]
[1777215416945,66.44,78142.12,18.9,-0.0029,0.0,0.47524]
[1777215419974,66.44,78126.55,18.9,-0.00294,0.0,0.48092]
[1777215422292,66.44,78111.31,18.9,-0.00298,0.0,0.48653]
[1777215428029,66.44,78108.63,18.9,-0.00299,0.0,0.48753]
[1777215429139,66.44,78108.63,18.9,-0.00299,0.0,0.48753]
[1777215434708,66.44,78105.11,18.9,-0.003,0.0,0.48884]
[1777215440114,66.44,78106.87,18.9,-0.00299,0.0,0.48818]
[1777215440714,66.44,78106.87,18.9,-0.00299,0.0,0.48818]
[1777215446156,66.44,78106.49,18.9,-0.00299,0.0,0.48832]
[1777215452198,66.44,78105.98,18.9,-0.00299,0.0,0.48768]
[1777215457232,66.44,78111.81,18.9,-0.00298,0.0,0.48552]
[1777215462268,66.44,78115.23,18.9,-0.00297,0.0,0.48425]
[1777215467302,66.44,78114.88,18.9,-0.00297,0.0,0.48438]
[1777215472338,66.44,78114.14,18.9,-0.00297,0.0,0.48466]
[1777215477373,66.44,78114.21,18.9,-0.00297,0.0,0.48463]
[1777215484422,66.44,78115.54,18.9,-0.00297,0.0,0.48414]
[1777215489457,66.44,78115.31,18.9,-0.00297,0.0,0.48422]
[1777215495498,66.44,78114.7,18.9,-0.00297,0.0,0.48445]
[1777215500534,66.44,78114.75,18.9,-0.00297,0.0,0.48443]
[1777215506576,66.44,78115.69,18.9,-0.00297,0.0,0.48408]
[1777215512124,66.44,78115.69,18.9,-0.00297,0.0,0.48408]
[1777215517653,66.44,78099.88,18.9,-0.003,0.0,0.48911]
[1777215522689,66.44,78102.83,18.9,-0.00299,0.0,0.48801]
[1777215527724,66.44,78097.69,18.9,-0.00301,0.0,0.48992]
[1777215532759,66.44,78098.33,18.9,-0.00301,0.0,0.48968]
[1777215537798,66.44,78107.41,18.9,-0.00298,0.0,0.48631]
[1777215542833,66.44,78114.06,18.9,-0.00296,0.0,0.48385]
[1777215547869,66.44,78114.2,18.9,-0.00296,0.0,0.4838]
[1777215552903,66.44,78109.29,18.9,-0.00298,0.0,0.48562]
[1777215557939,66.44,78108.68,18.9,-0.00298,0.0,0.48584]
[1777215562974,66.44,78107.89,18.9,-0.00298,0.0,0.48613]
[1777215568015,66.44,78107.61,18.9,-0.00298,0.0,0.48624]
[1777215573045,66.44,78109.05,18.9,-0.00297,0.0,0.48487]
[1777215578079,66.44,78108.51,18.9,-0.00297,0.0,0.48507]
[1777215585129,66.44,78108.94,18.9,-0.00297,0.0,0.48491]
[1777215590167,66.44,78108.91,18.9,-0.00297,0.0,0.48492]
[1777215595202,66.44,78108.3,18.9,-0.00297,0.0,0.48515]
[1777215600240,66.44,78108.29,18.9,-0.00297,0.0,0.48515]
[1777215603260,66.44,78126.35,18.9,-0.00293,0.0,0.47852]
[1777215608296,66.44,78129.09,18.9,-0.00292,0.0,0.47752]
[1777215613331,66.44,78132.37,18.9,-0.00291,0.0,0.47632]
[1777215620380,66.44,78127.57,18.9,-0.00293,0.0,0.47807]
[1777215625415,66.44,78128.85,18.9,-0.00292,0.0,0.47761]
[1777215630450,66.44,78127.89,18.9,-0.00292,0.0,0.47796]
[1777215635485,66.44,78128.04,18.9,-0.00292,0.0,0.47708]
[1777215640521,66.44,78128.07,18.9,-0.00292,0.0,0.47707]
[1777215646563,66.44,78129.7,18.9,-0.00292,0.0,0.47647]
[1777215651598,66.44,78130.55,18.9,-0.00291,0.0,0.47616]
[1777215656633,66.44,78126.74,18.9,-0.00292,0.0,0.47755]
[1777215662675,66.44,78126.95,18.9,-0.00292,0.0,0.47748]
[1777215667710,66.44,78126.55,18.9,-0.00292,0.0,0.47762]
[1777215672745,66.44,78127.37,18.9,-0.00292,0.0,0.47732]
[1777215677780,66.44,78126.94,18.9,-0.00292,0.0,0.47748]
[1777215682815,66.44,78126.96,18.9,-0.00292,0.0,0.47747]
[1777215687851,66.44,78126.73,18.9,-0.00292,0.0,0.47756]
[1777215695907,66.44,78125.53,18.9,-0.00292,0.0,0.47717]
[1777215700942,66.44,78125.4,18.9,-0.00292,0.0,0.47722]
[1777215705977,66.44,78124.76,18.9,-0.00292,0.0,0.47745]
[1777215711012,66.44,78124.21,18.9,-0.00292,0.0,0.47765]
[1777215716046,66.44,78124.24,18.9,-0.00292,0.0,0.47764]
[1777215721082,66.44,78125.87,18.9,-0.00292,0.0,0.47705]
[1777215728131,66.44,78130.32,18.9,-0.00291,0.0,0.47543]
[1777215733165,66.44,78131.48,18.9,-0.00291,0.0,0.47501]
[1777215738201,66.44,78131.94,18.9,-0.0029,0.0,0.47484]
[1777215743688,66.44,78127.9,18.9,-0.00291,0.0,0.47631]
[1777215749278,66.44,78128.29,18.9,-0.00291,0.0,0.47617]
[1777215754313,66.44,78128.3,18.9,-0.00291,0.0,0.47534]
[1777215759348,66.44,78130.52,18.9,-0.0029,0.0,0.47454]
[1777215764383,66.44,78130.39,18.9,-0.0029,0.0,0.47458]
[1777215769418,66.44,78125.94,18.9,-0.00291,0.0,0.4762]
[1777215775460,66.44,78125.45,18.9,-0.00292,0.0,0.47638]
[1777215781502,66.44,78122.17,18.9,-0.00292,0.0,0.47757]
[1777215786537,66.44,78110.68,18.9,-0.00295,0.0,0.48178]
[1777215791572,66.44,78109.23,18.9,-0.00296,0.0,0.48231]
[1777215796606,66.44,78105.51,18.9,-0.00297,0.0,0.48368]
[1777215801642,66.44,78104.14,18.9,-0.00297,0.0,0.48419]
[1777215806677,66.44,78103.28,18.9,-0.00297,0.0,0.48451]
[1777215811711,66.44,78103.26,18.9,-0.00297,0.0,0.48368]
[1777215817753,66.44,78103.03,18.9,-0.00297,0.0,0.48377]
[1777215822789,66.44,78102.4,18.9,-0.00297,0.0,0.484]
[1777215827823,66.44,78105.6,18.9,-0.00296,0.0,0.48282]
[1777215832859,66.44,78107.91,18.9,-0.00296,0.0,0.48197]
[1777215837894,66.44,78108.97,18.9,-0.00295,0.0,0.48158]
[1777215842929,66.44,78108.05,18.9,-0.00296,0.0,0.48192]
[1777215847965,66.44,78108.45,18.9,-0.00295,0.0,0.48177]
[1777215853000,66.44,78108.29,18.9,-0.00295,0.0,0.48183]
[1777215858035,66.44,78112.84,18.9,-0.00294,0.0,0.48016]
[1777215863069,66.44,78114.06,18.9,-0.00294,0.0,0.47971]
[1777215868105,66.44,78113.79,18.9,-0.00294,0.0,0.47981]
[1777215875153,66.44,78113.78,18.9,-0.00294,0.0,0.47899]
[1777215880188,66.44,78113.06,18.9,-0.00294,0.0,0.47925]
[1777215885224,66.44,78113.08,18.9,-0.00294,0.0,0.47925]
[1777215890258,66.44,78113.64,18.9,-0.00294,0.0,0.47904]
[1777215900329,66.44,78114.94,18.9,-0.00293,0.0,0.47856]
[1777215905366,66.44,78115.31,18.9,-0.00293,0.0,0.47843]
[1777215910400,66.44,78115.0,18.9,-0.00293,0.0,0.47854]
[1777215915435,66.44,78115.01,18.9,-0.00293,0.0,0.47854]
[1777215920470,66.44,78114.77,18.9,-0.00293,0.0,0.47863]
[1777215925505,66.44,78115.12,18.9,-0.00293,0.0,0.4785]
[1777215930539,66.44,78111.6,18.9,-0.00294,0.0,0.47979]
[1777215935575,66.44,78106.2,18.9,-0.00295,0.0,0.48094]
[1777215941618,66.44,78104.01,18.9,-0.00296,0.0,0.48175]
[1777215946653,66.44,78104.2,18.9,-0.00296,0.0,0.48168]
[1777215952695,66.44,78102.53,18.9,-0.00296,0.0,0.48229]
[1777215957730,66.44,78099.54,18.9,-0.00297,0.0,0.48339]
[1777215962765,66.44,78099.46,18.9,-0.00297,0.0,0.48342]
[1777215965798,66.44,78080.02,18.9,-0.00302,0.0,0.49064]
[1777215966796,66.44,78065.98,18.9,-0.00305,0.0,0.49591]
[1777215971983,66.44,78065.13,18.9,-0.00306,0.0,0.49623]
[1777215977875,66.44,78056.59,18.9,-0.00308,0.0,0.49947]
[1777215982909,66.44,78051.13,18.9,-0.00309,0.0,0.50155]
[1777215987945,66.44,78049.56,18.9,-0.0031,0.0,0.50214]
[1777215993986,66.44,78048.88,18.9,-0.00309,0.0,0.50155]
[1777215999022,66.44,78045.96,18.9,-0.0031,0.0,0.50266]
[1777216004057,66.44,78049.05,18.9,-0.00309,0.0,0.50148]
[1777216010099,66.44,78051.38,18.9,-0.00309,0.0,0.5006]
[1777216017148,66.44,78051.43,18.9,-0.00309,0.0,0.50058]
[1777216022183,66.44,78052.29,18.9,-0.00308,0.0,0.50025]
[1777216027218,66.44,78052.81,18.9,-0.00308,0.0,0.50005]
[1777216032253,66.44,78052.39,18.9,-0.00308,0.0,0.50021]
[1777216037288,66.44,78053.34,18.9,-0.00308,0.0,0.49985]
[1777216043116,66.44,78064.67,18.9,-0.00305,0.0,0.49556]
[1777216048365,66.44,78064.66,18.9,-0.00305,0.0,0.49556]
[1777216053403,66.44,78078.87,18.9,-0.00301,0.0,0.48939]
[1777216058438,66.44,78081.19,18.9,-0.003,0.0,0.48852]
[1777216064481,66.44,78081.88,18.9,-0.003,0.0,0.48827]
[1777216069517,66.44,78081.95,18.9,-0.003,0.0,0.48824]
[1777216074557,66.44,78080.09,18.9,-0.00301,0.0,0.48893]
[1777216079592,66.44,78078.47,18.9,-0.00301,0.0,0.48954]
[1777216084627,66.44,78077.94,18.9,-0.00301,0.0,0.48974]
[1777216089663,66.44,78077.09,18.9,-0.00301,0.0,0.49005]
[1777216094698,66.44,78077.4,18.9,-0.00301,0.0,0.48994]
[1777216099280,66.44,78076.12,18.9,-0.00302,0.0,0.49042]
[1777216099739,66.44,78095.37,18.9,-0.00297,0.0,0.48327]
[1777216100746,66.44,78115.65,18.9,-0.00292,0.0,0.47583]
[1777216105781,66.44,78113.98,18.9,-0.00292,0.0,0.47644]
[1777216110816,66.44,78116.21,18.9,-0.00291,0.0,0.47563]
[1777216111911,66.44,78116.21,18.9,-0.00291,0.0,0.47563]
[1777216117866,66.44,78123.16,18.9,-0.00289,0.0,0.47229]
[1777216122902,66.44,78124.42,18.9,-0.00289,0.0,0.47183]
[1777216129951,66.44,78123.4,18.9,-0.00289,0.0,0.4722]
[1777216134986,66.44,78124.12,18.9,-0.00289,0.0,0.47194]
[1777216141029,66.44,78123.24,18.9,-0.00289,0.0,0.47226]
[1777216146065,66.44,78121.84,18.9,-0.0029,0.0,0.47277]
[1777216151099,66.44,78121.54,18.9,-0.0029,0.0,0.47288]
[1777216156135,66.44,78117.03,18.9,-0.00291,0.0,0.47451]
[1777216161170,66.44,78116.99,18.9,-0.00291,0.0,0.47453]
[1777216166207,66.44,78116.15,18.9,-0.00291,0.0,0.47483]
[1777216171242,66.44,78116.79,18.9,-0.0029,0.0,0.47378]
[1777216176278,66.44,78108.13,18.9,-0.00293,0.0,0.47693]
[1777216181314,66.44,78108.06,18.9,-0.00293,0.0,0.47695]
[1777216188363,66.44,78107.52,18.9,-0.00293,0.0,0.47715]
[1777216193397,66.44,78109.18,18.9,-0.00292,0.0,0.47654]
[1777216201454,66.44,78109.12,18.9,-0.00292,0.0,0.47657]
[1777216206489,66.44,78108.46,18.9,-0.00292,0.0,0.47681]
[1777216211524,66.44,78107.31,18.9,-0.00293,0.0,0.47723]
[1777216216559,66.44,78108.48,18.9,-0.00292,0.0,0.4768]
[1777216222601,66.44,78110.76,18.9,-0.00292,0.0,0.47597]
[1777216227636,66.44,78113.08,18.9,-0.00291,0.0,0.47512]
[1777216232671,66.44,78112.97,18.9,-0.00291,0.0,0.47434]
[1777216237706,66.44,78116.25,18.9,-0.0029,0.0,0.47315]
[1777216242745,66.44,78117.01,18.9,-0.0029,0.0,0.47288]
[1777216247780,66.44,78115.47,18.9,-0.0029,0.0,0.47344]
[1777216252815,66.44,78115.69,18.9,-0.0029,0.0,0.47336]
[1777216257849,66.44,78114.95,18.9,-0.0029,0.0,0.47362]
[1777216262885,66.44,78113.13,18.9,-0.00291,0.0,0.47428]
[1777216268927,66.44,78112.36,18.9,-0.00291,0.0,0.47456]
[1777216273962,66.44,78112.86,18.9,-0.00291,0.0,0.47438]
[1777216282019,66.44,78113.64,18.9,-0.00291,0.0,0.4741]
[1777216288112,66.44,78115.31,18.9,-0.0029,0.0,0.47349]
[1777216293147,66.44,78119.43,18.9,-0.00289,0.0,0.47118]
[1777216299189,66.44,78119.38,18.9,-0.00289,0.0,0.4712]
[1777216304224,66.44,78118.99,18.9,-0.00289,0.0,0.47134]
[1777216309259,66.44,78115.26,18.9,-0.0029,0.0,0.47269]
[1777216314294,66.44,78114.49,18.9,-0.0029,0.0,0.47297]
[1777216319329,66.44,78115.35,18.9,-0.0029,0.0,0.47266]
[1777216324364,66.44,78116.3,18.9,-0.00289,0.0,0.47232]
[1777216329399,66.44,78113.7,18.9,-0.0029,0.0,0.47326]
[1777216334433,66.44,78115.17,18.9,-0.0029,0.0,0.47272]
[1777216340476,66.44,78113.68,18.9,-0.0029,0.0,0.47326]
[1777216349539,66.44,78115.16,18.9,-0.0029,0.0,0.47273]
[1777216354574,66.44,78108.63,18.9,-0.00291,0.0,0.47428]
[1777216359609,66.44,78103.63,18.9,-0.00292,0.0,0.4761]
[1777216365651,66.44,78104.14,18.9,-0.00292,0.0,0.47591]
[1777216374714,66.44,78103.81,18.9,-0.00292,0.0,0.47603]
[1777216379749,66.44,78110.33,18.9,-0.0029,0.0,0.47366]
[1777216384784,66.44,78113.38,18.9,-0.0029,0.0,0.47255]
[1777216391832,66.44,78111.91,18.9,-0.0029,0.0,0.47309]
[1777216396868,66.44,78113.28,18.9,-0.0029,0.0,0.47259]
[1777216401903,66.44,78112.44,18.9,-0.0029,0.0,0.47289]
[1777216406938,66.44,78114.36,18.9,-0.00289,0.0,0.4722]
[1777216411973,66.44,78113.28,18.9,-0.00289,0.0,0.47177]
[1777216417010,66.44,78112.15,18.9,-0.0029,0.0,0.47218]
[1777216427083,66.44,78112.54,18.9,-0.00289,0.0,0.47204]
[1777216432118,66.44,78112.84,18.9,-0.00289,0.0,0.47193]
[1777216437155,66.44,78112.43,18.9,-0.00289,0.0,0.47208]
[1777216442191,66.44,78110.92,18.9,-0.0029,0.0,0.47262]
[1777216447226,66.44,78111.64,18.9,-0.0029,0.0,0.47236]
[1777216454275,66.44,78111.26,18.9,-0.0029,0.0,0.4725]
[1777216459310,66.44,78110.33,18.9,-0.0029,0.0,0.47284]
[1777216464345,66.44,78111.23,18.9,-0.0029,0.0,0.47251]
[1777216469380,66.44,78111.35,18.9,-0.0029,0.0,0.47247]
[1777216474415,66.44,78112.92,18.9,-0.00289,0.0,0.47108]
[1777216479450,66.44,78108.3,18.9,-0.0029,0.0,0.47275]
[1777216485492,66.44,78108.62,18.9,-0.0029,0.0,0.47264]
[1777216490527,66.44,78107.45,18.9,-0.0029,0.0,0.47306]
[1777216495562,66.44,78109.31,18.9,-0.0029,0.0,0.47239]
[1777216501604,66.44,78108.52,18.9,-0.0029,0.0,0.47267]
[1777216508653,66.44,78108.52,18.9,-0.0029,0.0,0.47267]
[1777216515702,66.44,78108.71,18.9,-0.0029,0.0,0.47261]
[1777216520737,66.44,78108.94,18.9,-0.0029,0.0,0.47252]
[1777216525772,66.44,78109.32,18.9,-0.0029,0.0,0.47238]
[1777216530806,66.44,78109.34,18.9,-0.0029,0.0,0.47238]
[1777216535842,66.44,78109.79,18.9,-0.00289,0.0,0.47139]
[1777216541883,66.44,78109.35,18.9,-0.00289,0.0,0.47155]
[1777216546918,66.44,78109.44,18.9,-0.00289,0.0,0.47152]
[1777216551953,66.44,78113.4,18.9,-0.00288,0.0,0.47009]
[1777216559003,66.44,78113.22,18.9,-0.00288,0.0,0.47016]
[1777216564042,66.44,78114.07,18.9,-0.00288,0.0,0.46985]
[1777216569078,66.44,78114.65,18.9,-0.00288,0.0,0.46964]
[1777216582174,66.44,78114.89,18.9,-0.00288,0.0,0.46955]
[1777216587209,66.44,78127.97,18.9,-0.00285,0.0,0.46486]
[1777216592244,66.44,78129.48,18.9,-0.00284,0.0,0.46351]
[1777216597279,66.44,78129.75,18.9,-0.00284,0.0,0.46342]
[1777216604328,66.44,78129.52,18.9,-0.00284,0.0,0.4635]
[1777216610370,66.44,78129.82,18.9,-0.00284,0.0,0.46339]
[1777216616412,66.44,78129.88,18.9,-0.00284,0.0,0.46337]
[1777216626482,66.44,78129.79,18.9,-0.00284,0.0,0.4634]
[1777216631519,66.44,78129.14,18.9,-0.00284,0.0,0.46363]
[1777216636553,66.44,78128.98,18.9,-0.00284,0.0,0.46369]
[1777216644611,66.44,78128.81,18.9,-0.00284,0.0,0.46375]
[1777216649646,66.44,78124.83,18.9,-0.00285,0.0,0.46517]
[1777216654681,66.44,78120.55,18.9,-0.00285,0.0,0.46589]
[1777216660723,66.44,78120.71,18.9,-0.00285,0.0,0.46583]
[1777216665758,66.44,78120.58,18.9,-0.00285,0.0,0.46588]
[1777216670792,66.44,78119.98,18.9,-0.00286,0.0,0.4661]
[1777216675828,66.44,78121.43,18.9,-0.00285,0.0,0.46558]
[1777216680862,66.44,78129.89,18.9,-0.00283,0.0,0.46256]
[1777216685898,66.44,78130.17,18.9,-0.00283,0.0,0.46246]
[1777216690932,66.44,78130.11,18.9,-0.00283,0.0,0.46248]
[1777216695968,66.44,78130.84,18.9,-0.00283,0.0,0.46222]
[1777216701002,66.44,78132.1,18.9,-0.00283,0.0,0.46177]
[1777216707045,66.44,78141.03,18.9,-0.0028,0.0,0.45861]
[1777216714094,66.44,78141.02,18.9,-0.0028,0.0,0.45781]
[1777216719129,66.44,78141.96,18.9,-0.0028,0.0,0.45748]
[1777216725173,66.44,78142.24,18.9,-0.0028,0.0,0.45738]
[1777216731214,66.44,78142.44,18.9,-0.0028,0.0,0.45731]
[1777216736250,66.44,78142.4,18.9,-0.0028,0.0,0.45733]
[1777216742292,66.44,78142.41,18.9,-0.0028,0.0,0.45732]
[1777216747327,66.44,78133.75,18.9,-0.00282,0.0,0.46038]
[1777216752362,66.44,78133.07,18.9,-0.00282,0.0,0.46062]
[1777216757397,66.44,78134.16,18.9,-0.00282,0.0,0.46024]
[1777216762431,66.44,78134.51,18.9,-0.00282,0.0,0.46011]
[1777216767467,66.44,78133.31,18.9,-0.00282,0.0,0.46054]
[1777216772502,66.44,78131.69,18.9,-0.00282,0.0,0.46031]
[1777216778543,66.44,78130.08,18.9,-0.00282,0.0,0.46088]
[1777216783579,66.44,78131.22,18.9,-0.00282,0.0,0.46047]
[1777216788614,66.44,78130.02,18.9,-0.00282,0.0,0.4609]
[1777216793650,66.44,78130.16,18.9,-0.00282,0.0,0.46085]
[1777216798685,66.44,78131.55,18.9,-0.00282,0.0,0.46036]
[1777216803720,66.44,78130.59,18.9,-0.00282,0.0,0.4607]
[1777216808759,66.44,78134.63,18.9,-0.00281,0.0,0.45927]
[1777216813795,66.44,78135.12,18.9,-0.00281,0.0,0.45909]
[1777216818830,66.44,78134.78,18.9,-0.00281,0.0,0.45921]
[1777216823865,66.44,78134.5,18.9,-0.00281,0.0,0.45931]
[1777216832928,66.44,78134.21,18.9,-0.00281,0.0,0.45861]
[1777216837962,66.44,78121.28,18.9,-0.00284,0.0,0.4632]
[1777216843013,66.44,78113.84,18.9,-0.00286,0.0,0.46586]
[1777216851070,66.44,78114.01,18.9,-0.00286,0.0,0.4658]
[1777216856105,66.44,78116.07,18.9,-0.00285,0.0,0.46506]
[1777216861140,66.44,78115.63,18.9,-0.00285,0.0,0.46522]
[1777216866175,66.44,78115.25,18.9,-0.00285,0.0,0.46535]
[1777216871210,66.44,78115.38,18.9,-0.00285,0.0,0.46531]
[1777216876245,66.44,78115.43,18.9,-0.00285,0.0,0.46529]
[1777216881409,66.44,78112.8,18.9,-0.00286,0.0,0.46623]
[1777216881431,66.44,78110.98,18.9,-0.00286,0.0,0.46688]
[1777216887321,66.44,78105.04,18.9,-0.00288,0.0,0.46902]
[1777216892357,66.44,78103.53,18.9,-0.00288,0.0,0.46875]
[1777216897391,66.44,78102.25,18.9,-0.00288,0.0,0.46921]
[1777216902427,66.44,78102.18,18.9,-0.00288,0.0,0.46923]
[1777216907462,66.44,78102.25,18.9,-0.00288,0.0,0.46921]
[1777216912497,66.44,78101.19,18.9,-0.00288,0.0,0.46959]
[1777216917532,66.44,78099.63,18.9,-0.00289,0.0,0.47015]
[1777216922568,66.44,78098.49,18.9,-0.00289,0.0,0.47056]
[1777216927603,66.44,78098.64,18.9,-0.00289,0.0,0.47051]
[1777216934653,66.44,78098.6,18.9,-0.00289,0.0,0.47052]
[1777216939688,66.44,78098.56,18.9,-0.00289,0.0,0.47054]
[1777216945730,66.44,78097.16,18.9,-0.00289,0.0,0.47105]
[1777216950765,66.44,78096.62,18.9,-0.00289,0.0,0.47124]
[1777216955799,66.44,78096.37,18.9,-0.00289,0.0,0.47051]
[1777216966877,66.44,78095.99,18.9,-0.00289,0.0,0.47065]
[1777216973925,66.44,78095.93,18.9,-0.00289,0.0,0.47067]
[1777216978961,66.44,78095.86,18.9,-0.00289,0.0,0.4707]
[1777216987017,66.44,78097.45,18.9,-0.00289,0.0,0.47012]
[1777216993063,66.44,78100.79,18.9,-0.00288,0.0,0.46892]
[1777216998098,66.44,78106.82,18.9,-0.00286,0.0,0.46675]
[1777217003132,66.44,78113.79,18.9,-0.00285,0.0,0.46425]
[1777217008168,66.44,78115.72,18.9,-0.00284,0.0,0.46356]
[1777217013202,66.44,78116.61,18.9,-0.00284,0.0,0.46243]
[1777217019245,66.44,78118.32,18.9,-0.00283,0.0,0.46183]
[1777217028308,66.44,78118.54,18.9,-0.00283,0.0,0.46175]
[1777217034350,66.44,78118.6,18.9,-0.00283,0.0,0.46173]
[1777217040321,66.44,78118.6,18.9,-0.00283,0.0,0.46173]
[1777217040416,66.44,78118.6,18.9,-0.00283,0.0,0.46173]
[1777217040811,66.44,78115.22,18.9,-0.00284,0.0,0.46293]
[1777217041391,66.44,78115.22,18.9,-0.00284,0.0,0.46293]
[1777217041415,66.44,78115.22,18.9,-0.00284,0.0,0.46293]
[1777217041791,66.44,78078.28,18.9,-0.00293,0.0,0.47626]
[1777217042975,66.44,78045.28,18.9,-0.00302,0.0,0.48846]
[1777217049478,66.44,78044.68,18.9,-0.00302,0.0,0.48868]
[1777217054512,66.44,78045.7,18.9,-0.00301,0.0,0.4883]
[1777217059548,66.44,78051.52,18.9,-0.003,0.0,0.48613]
[1777217064583,66.44,78050.22,18.9,-0.003,0.0,0.48662]
[1777217069618,66.44,78051.21,18.9,-0.003,0.0,0.48625]
[1777217074653,66.44,78049.17,18.9,-0.003,0.0,0.48617]
[1777217079688,66.44,78049.5,18.9,-0.003,0.0,0.48604]
[1777217084722,66.44,78049.62,18.9,-0.003,0.0,0.486]
[1777217089759,66.44,78030.78,18.9,-0.00305,0.0,0.49305]
[1777217094797,66.44,78021.49,18.9,-0.00307,0.0,0.49657]
[1777217099832,66.44,78021.77,18.9,-0.00307,0.0,0.49646]
[1777217104867,66.44,78033.0,18.9,-0.00304,0.0,0.49222]
[1777217110909,66.44,78033.53,18.9,-0.00304,0.0,0.49202]
[1777217115944,66.44,78046.6,18.9,-0.00301,0.0,0.48712]
[1777217120979,66.44,78046.63,18.9,-0.00301,0.0,0.48711]
[1777217126013,66.44,78046.41,18.9,-0.00301,0.0,0.48719]
[1777217131049,66.44,78046.8,18.9,-0.003,0.0,0.48621]
[1777217136083,66.44,78050.96,18.9,-0.00299,0.0,0.48466]
[1777217141119,66.44,78052.18,18.9,-0.00299,0.0,0.48421]
[1777217146153,66.44,78051.7,18.9,-0.00299,0.0,0.48439]
[1777217151189,66.44,78051.63,18.9,-0.00299,0.0,0.48441]
[1777217156223,66.44,78051.87,18.9,-0.00299,0.0,0.48432]
[1777217161261,66.44,78053.01,18.9,-0.00299,0.0,0.4839]
[1777217166299,66.44,78059.81,18.9,-0.00297,0.0,0.48138]
[1777217170327,66.44,78074.91,18.9,-0.00293,0.0,0.47584]
[1777217173268,66.44,78074.44,18.9,-0.00293,0.0,0.47601]
[1777217173348,66.44,78075.43,18.9,-0.00293,0.0,0.47565]
[1777217178382,66.44,78075.52,18.9,-0.00293,0.0,0.47562]
[1777217181921,66.44,78075.62,18.9,-0.00293,0.0,0.47558]
[1777217182410,66.44,78074.49,18.9,-0.00293,0.0,0.47599]
[1777217187445,66.44,78075.34,18.9,-0.00293,0.0,0.47568]
[1777217192480,66.44,78075.31,18.9,-0.00292,0.0,0.47487]
[1777217197516,66.44,78075.8,18.9,-0.00292,0.0,0.47469]
[1777217202551,66.44,78075.66,18.9,-0.00292,0.0,0.47474]
[1777217207586,66.44,78075.88,18.9,-0.00292,0.0,0.47466]
[1777217214635,66.44,78076.02,18.9,-0.00292,0.0,0.47461]
[1777217219756,66.44,78076.08,18.9,-0.00292,0.0,0.47459]
[1777217224792,66.44,78081.09,18.9,-0.00291,0.0,0.47276]
[1777217229826,66.44,78083.53,18.9,-0.0029,0.0,0.47188]
[1777217234862,66.44,78085.64,18.9,-0.0029,0.0,0.47111]
[1777217239896,66.44,78086.27,18.9,-0.0029,0.0,0.47088]
[1777217244932,66.44,78085.3,18.9,-0.0029,0.0,0.47123]
[1777217249967,66.44,78085.3,18.9,-0.0029,0.0,0.47123]
[1777217256009,66.44,78085.27,18.9,-0.00289,0.0,0.47042]
[1777217261044,66.44,78078.77,18.9,-0.00291,0.0,0.47278]
[1777217266079,66.44,78076.96,18.9,-0.00291,0.0,0.47344]
[1777217271113,66.44,78077.52,18.9,-0.00291,0.0,0.47324]
[1777217276148,66.44,78077.68,18.9,-0.00291,0.0,0.47318]
[1777217281185,66.44,78078.22,18.9,-0.00291,0.0,0.47298]
[1777217286220,66.44,78078.68,18.9,-0.00291,0.0,0.47281]
[1777217292262,66.44,78078.43,18.9,-0.00291,0.0,0.4729]
[1777217298305,66.44,78077.75,18.9,-0.00291,0.0,0.47315]
[1777217303339,66.44,78077.48,18.9,-0.00291,0.0,0.47325]
[1777217308375,66.44,78077.07,18.9,-0.00291,0.0,0.4734]
[1777217313410,66.44,78079.49,18.9,-0.0029,0.0,0.4717]
[1777217319452,66.44,78080.3,18.9,-0.0029,0.0,0.4714]
[1777217324487,66.44,78079.36,18.9,-0.0029,0.0,0.47174]
[1777217331536,66.44,78076.82,18.9,-0.00291,0.0,0.47266]
[1777217336571,66.44,78078.89,18.9,-0.0029,0.0,0.47191]
[1777217341605,66.44,78079.13,18.9,-0.0029,0.0,0.47183]
[1777217347647,66.44,78079.72,18.9,-0.0029,0.0,0.47161]
[1777217352683,66.44,78081.4,18.9,-0.0029,0.0,0.471]
[1777217357718,66.44,78084.62,18.9,-0.00289,0.0,0.46984]
[1777217362753,66.44,78082.6,18.9,-0.0029,0.0,0.47057]
[1777217367789,66.44,78082.58,18.9,-0.0029,0.0,0.47058]
[1777217372824,66.44,78080.78,18.9,-0.0029,0.0,0.47041]
[1777217374839,66.44,78101.78,18.9,-0.00284,0.0,0.46286]
[1777217379874,66.44,78109.65,18.9,-0.00282,0.0,0.46006]
[1777217384910,66.44,78108.84,18.9,-0.00283,0.0,0.46034]
[1777217389946,66.44,78109.9,18.9,-0.00282,0.0,0.45997]
[1777217394981,66.44,78116.39,18.9,-0.00281,0.0,0.45767]
[1777217400028,66.44,78116.69,18.9,-0.00281,0.0,0.45756]
[1777217404054,66.44,78132.67,18.9,-0.00277,0.0,0.45195]
[1777217409091,66.44,78125.12,18.9,-0.00279,0.0,0.45459]
[1777217414128,66.44,78131.69,18.9,-0.00277,0.0,0.45229]
[1777217419164,66.44,78122.36,18.9,-0.00279,0.0,0.45557]
[1777217424199,66.44,78122.87,18.9,-0.00279,0.0,0.45539]
[1777217429234,66.44,78116.33,18.9,-0.00281,0.0,0.45769]
[1777217434269,66.44,78114.58,18.9,-0.00281,0.0,0.4575]
[1777217439304,66.44,78114.47,18.9,-0.00281,0.0,0.45754]
[1777217444339,66.44,78114.56,18.9,-0.00281,0.0,0.45751]
[1777217449373,66.44,78108.49,18.9,-0.00282,0.0,0.45966]
[1777217454408,66.44,78106.65,18.9,-0.00283,0.0,0.46031]
[1777217459444,66.44,78106.09,18.9,-0.00283,0.0,0.46051]
[1777217464479,66.44,78106.24,18.9,-0.00283,0.0,0.46046]
[1777217469514,66.44,78107.96,18.9,-0.00282,0.0,0.45985]
[1777217474549,66.44,78107.74,18.9,-0.00282,0.0,0.45993]
[1777217479584,66.44,78106.07,18.9,-0.00283,0.0,0.46052]
[1777217484618,66.44,78106.11,18.9,-0.00283,0.0,0.46051]
[1777217489654,66.44,78103.41,18.9,-0.00283,0.0,0.46147]
[1777217495696,66.44,78104.06,18.9,-0.00283,0.0,0.46043]
[1777217500731,66.44,78104.27,18.9,-0.00283,0.0,0.46035]
[1777217505766,66.44,78104.45,18.9,-0.00283,0.0,0.46029]
[1777217516842,66.44,78104.48,18.9,-0.00283,0.0,0.46028]
[1777217521877,66.44,78103.54,18.9,-0.00283,0.0,0.46061]
[1777217526913,66.44,78103.54,18.9,-0.00283,0.0,0.46061]
[1777217531949,66.44,78093.96,18.9,-0.00285,0.0,0.46403]
[1777217536984,66.44,78091.49,18.9,-0.00286,0.0,0.46491]
[1777217542018,66.44,78084.15,18.9,-0.00288,0.0,0.46755]
[1777217547053,66.44,78082.53,18.9,-0.00288,0.0,0.46813]
[1777217554103,66.44,78082.65,18.9,-0.00288,0.0,0.46727]
[1777217559138,66.44,78081.91,18.9,-0.00288,0.0,0.46754]
[1777217564172,66.44,78081.48,18.9,-0.00288,0.0,0.46769]
[1777217569208,66.44,78080.57,18.9,-0.00288,0.0,0.46802]
[1777217574243,66.44,78080.7,18.9,-0.00288,0.0,0.46797]
[1777217577675,66.44,78080.74,18.9,-0.00288,0.0,0.46796]
[1777217577776,66.44,78080.74,18.9,-0.00288,0.0,0.46796]
[1777217578799,66.44,78080.74,18.9,-0.00288,0.0,0.46796]
[1777217579278,66.44,78080.89,18.9,-0.00288,0.0,0.4679]
[1777217584313,66.44,78080.92,18.9,-0.00288,0.0,0.46789]
[1777217589350,66.44,78083.81,18.9,-0.00287,0.0,0.46685]
[1777217595391,66.44,78083.58,18.9,-0.00287,0.0,0.46694]
[1777217598413,66.44,78067.74,18.9,-0.00291,0.0,0.47267]
[1777217603454,66.44,78068.11,18.9,-0.00291,0.0,0.47253]
[1777217608489,66.44,78068.93,18.9,-0.00291,0.0,0.47223]
[1777217613524,66.44,78067.8,18.9,-0.00291,0.0,0.47182]
[1777217618562,66.44,78054.64,18.9,-0.00294,0.0,0.47662]
[1777217623596,66.44,78054.1,18.9,-0.00294,0.0,0.47682]
[1777217628632,66.44,78051.98,18.9,-0.00295,0.0,0.4776]
[1777217634674,66.44,78052.08,18.9,-0.00295,0.0,0.47756]
[1777217642730,66.44,78052.1,18.9,-0.00295,0.0,0.47755]
[1777217647765,66.44,78051.71,18.9,-0.00295,0.0,0.4777]
[1777217653811,66.44,78051.94,18.9,-0.00295,0.0,0.47761]
[1777217658847,66.44,78051.87,18.9,-0.00295,0.0,0.47764]
[1777217663882,66.44,78052.18,18.9,-0.00295,0.0,0.47752]
[1777217671938,66.44,78047.59,18.9,-0.00295,0.0,0.47838]
[1777217676973,66.44,78048.71,18.9,-0.00295,0.0,0.47796]
[1777217684022,66.44,78049.55,18.9,-0.00295,0.0,0.47766]
[1777217689057,66.44,78049.77,18.9,-0.00295,0.0,0.47758]
[1777217694091,66.44,78058.26,18.9,-0.00293,0.0,0.47447]
[1777217701141,66.44,78057.54,18.9,-0.00293,0.0,0.47473]
[1777217706176,66.44,78057.28,18.9,-0.00293,0.0,0.47482]
[1777217711212,66.44,78058.17,18.9,-0.00293,0.0,0.4745]
[1777217716247,66.44,78070.75,18.9,-0.0029,0.0,0.46993]
[1777217722289,66.44,78072.37,18.9,-0.00289,0.0,0.46934]
[1777217727323,66.44,78072.6,18.9,-0.00289,0.0,0.46926]
[1777217732359,66.44,78071.08,18.9,-0.00289,0.0,0.46898]
[1777217737394,66.44,78071.61,18.9,-0.00289,0.0,0.46879]
[1777217746457,66.44,78071.57,18.9,-0.00289,0.0,0.46881]
[1777217752498,66.44,78071.96,18.9,-0.00289,0.0,0.46867]
[1777217762568,66.44,78072.59,18.9,-0.00289,0.0,0.46844]
[1777217773645,66.44,78073.66,18.9,-0.00288,0.0,0.46805]
[1777217783715,66.44,78073.57,18.9,-0.00288,0.0,0.46808]
[1777217788751,66.44,78072.9,18.9,-0.00289,0.0,0.46833]
[1777217793785,66.44,78067.21,18.9,-0.00289,0.0,0.46956]
[1777217798822,66.44,78071.3,18.9,-0.00288,0.0,0.46808]
[1777217803857,66.44,78070.76,18.9,-0.00289,0.0,0.46828]
[1777217808892,66.44,78075.46,18.9,-0.00287,0.0,0.46658]
[1777217813929,66.44,78075.42,18.9,-0.00287,0.0,0.4666]
[1777217818964,66.44,78073.34,18.9,-0.00288,0.0,0.46735]
[1777217823999,66.44,78074.62,18.9,-0.00288,0.0,0.46689]
[1777217831048,66.44,78070.18,18.9,-0.00289,0.0,0.46849]
[1777217836083,66.44,78067.81,18.9,-0.00289,0.0,0.46934]
[1777217842125,66.44,78067.63,18.9,-0.00289,0.0,0.46941]
[1777217847159,66.44,78067.69,18.9,-0.00289,0.0,0.46939]
[1777217852196,66.44,78067.65,18.9,-0.00289,0.0,0.46858]
[1777217857230,66.44,78066.78,18.9,-0.00289,0.0,0.46889]
[1777217862265,66.44,78067.03,18.9,-0.00289,0.0,0.4688]
[1777217867300,66.44,78067.14,18.9,-0.00289,0.0,0.46876]
[1777217872334,66.44,78067.59,18.9,-0.00289,0.0,0.4686]
[1777217881400,66.44,78071.86,18.9,-0.00288,0.0,0.46706]
[1777217886436,66.44,78073.97,18.9,-0.00287,0.0,0.4663]
[1777217892478,66.44,78074.29,18.9,-0.00287,0.0,0.46619]
[1777217902547,66.44,78074.29,18.9,-0.00287,0.0,0.46619]
[1777217910604,66.44,78074.39,18.9,-0.00287,0.0,0.46615]
[1777217915639,66.44,78074.49,18.9,-0.00287,0.0,0.4653]
[1777217920674,66.44,78074.46,18.9,-0.00287,0.0,0.46531]
[1777217928730,66.44,78074.81,18.9,-0.00287,0.0,0.46518]
[1777217938381,66.44,78074.81,18.9,-0.00287,0.0,0.46518]
[1777217948869,66.44,78075.58,18.9,-0.00286,0.0,0.46491]
[1777217955919,66.44,78075.55,18.9,-0.00286,0.0,0.46492]
[1777217966996,66.44,78075.58,18.9,-0.00286,0.0,0.46491]
[1777217972031,66.44,78077.97,18.9,-0.00285,0.0,0.46323]
[1777217977066,66.44,78084.99,18.9,-0.00284,0.0,0.46073]
[1777217982101,66.44,78091.25,18.9,-0.00282,0.0,0.4585]
[1777217987136,66.44,78093.28,18.9,-0.00282,0.0,0.45778]
[1777217994186,66.44,78093.35,18.9,-0.00281,0.0,0.45776]
[1777217999221,66.44,78092.38,18.9,-0.00282,0.0,0.4581]
[1777218004256,66.44,78085.67,18.9,-0.00283,0.0,0.46048]
[1777218009291,66.44,78085.78,18.9,-0.00283,0.0,0.46045]
[1777218014327,66.44,78084.99,18.9,-0.00284,0.0,0.46073]
[1777218023390,66.44,78084.67,18.9,-0.00284,0.0,0.46084]
[1777218028425,66.44,78084.58,18.9,-0.00284,0.0,0.46087]
[1777218033460,66.44,78084.82,18.9,-0.00283,0.0,0.45998]
[1777218038495,66.44,78084.46,18.9,-0.00283,0.0,0.4601]
[1777218043530,66.44,78080.53,18.9,-0.00284,0.0,0.4615]
[1777218048565,66.44,78080.54,18.9,-0.00284,0.0,0.4615]
[1777218053600,66.44,78080.62,18.9,-0.00284,0.0,0.46147]
[1777218063670,66.44,78080.62,18.9,-0.00284,0.0,0.46147]
[1777218068705,66.44,78080.72,18.9,-0.00284,0.0,0.46144]
[1777218073740,66.44,78080.5,18.9,-0.00284,0.0,0.46151]
[1777218078775,66.44,78080.23,18.9,-0.00284,0.0,0.46161]
[1777218084818,66.44,78080.29,18.9,-0.00284,0.0,0.46159]
[1777218089852,66.44,78068.5,18.9,-0.00287,0.0,0.46581]
[1777218094887,66.44,78062.65,18.9,-0.00288,0.0,0.4671]
[1777218099923,66.44,78062.95,18.9,-0.00288,0.0,0.46699]
[1777218107979,66.44,78066.23,18.9,-0.00287,0.0,0.46581]
[1777218113014,66.44,78067.33,18.9,-0.00287,0.0,0.46542]
[1777218118049,66.44,78067.28,18.9,-0.00287,0.0,0.46543]
[1777218123084,66.44,78066.19,18.9,-0.00287,0.0,0.46583]
[1777218133154,66.44,78066.19,18.9,-0.00287,0.0,0.46583]
[1777218139197,66.44,78065.14,18.9,-0.00287,0.0,0.4662]
[1777218146247,66.44,78066.48,18.9,-0.00287,0.0,0.46572]
[1777218151282,66.44,78066.28,18.9,-0.00287,0.0,0.46497]
[1777218156316,66.44,78066.33,18.9,-0.00287,0.0,0.46496]
[1777218162359,66.44,78067.27,18.9,-0.00286,0.0,0.46462]
[1777218167395,66.44,78075.01,18.9,-0.00285,0.0,0.46185]
[1777218172430,66.44,78074.09,18.9,-0.00285,0.0,0.46218]
[1777218178472,66.44,78074.48,18.9,-0.00285,0.0,0.46204]
[1777218185521,66.44,78073.55,18.9,-0.00285,0.0,0.46237]
[1777218191563,66.44,78073.99,18.9,-0.00285,0.0,0.46221]
[1777218196598,66.44,78074.02,18.9,-0.00285,0.0,0.4622]
[1777218201633,66.44,78070.27,18.9,-0.00286,0.0,0.46354]
[1777218206668,66.44,78070.31,18.9,-0.00286,0.0,0.46353]
[1777218212709,66.44,78070.3,18.9,-0.00285,0.0,0.46272]
[1777218225801,66.44,78070.46,18.9,-0.00285,0.0,0.46266]
[1777218230835,66.44,78071.31,18.9,-0.00285,0.0,0.46235]
[1777218237885,66.44,78072.06,18.9,-0.00285,0.0,0.46209]
[1777218242920,66.44,78073.09,18.9,-0.00285,0.0,0.46172]
[1777218247955,66.44,78065.88,18.9,-0.00286,0.0,0.4643]
[1777218252990,66.44,78065.67,18.9,-0.00286,0.0,0.46437]
[1777218259033,66.44,78065.65,18.9,-0.00286,0.0,0.46438]
[1777218267089,66.44,78065.65,18.9,-0.00286,0.0,0.46438]
[1777218273130,66.44,78065.75,18.9,-0.00286,0.0,0.46353]
[1777218278165,66.44,78066.14,18.9,-0.00286,0.0,0.46339]
[1777218283201,66.44,78065.11,18.9,-0.00286,0.0,0.46376]
[1777218288237,66.44,78065.12,18.9,-0.00286,0.0,0.46375]
[1777218293272,66.44,78065.03,18.9,-0.00286,0.0,0.46379]
[1777218301329,66.44,78064.99,18.9,-0.00286,0.0,0.4638]
[1777218310391,66.44,78065.87,18.9,-0.00286,0.0,0.46349]
[1777218318447,66.44,78065.67,18.9,-0.00286,0.0,0.46356]
[1777218323483,66.44,78065.41,18.9,-0.00286,0.0,0.46365]
[1777218330532,66.44,78065.66,18.9,-0.00286,0.0,0.46356]
[1777218335569,66.44,78047.02,18.9,-0.0029,0.0,0.46946]
[1777218340653,66.44,78046.03,18.9,-0.0029,0.0,0.46982]
[1777218345688,66.44,78045.79,18.9,-0.0029,0.0,0.46991]
[1777218350723,66.44,78045.02,18.9,-0.00291,0.0,0.47019]
[1777218356766,66.44,78045.42,18.9,-0.0029,0.0,0.47004]
[1777218361801,66.44,78046.26,18.9,-0.0029,0.0,0.46974]
[1777218366837,66.44,78046.23,18.9,-0.0029,0.0,0.46975]
[1777218371871,66.44,78045.74,18.9,-0.0029,0.0,0.46992]
[1777218376908,66.44,78026.71,18.9,-0.00295,0.0,0.47687]
[1777218381943,66.44,78029.02,18.9,-0.00295,0.0,0.47603]
[1777218386977,66.44,78028.22,18.9,-0.00295,0.0,0.47632]
[1777218394040,66.44,78028.17,18.9,-0.00294,0.0,0.4755]
[1777218402095,66.44,78027.92,18.9,-0.00294,0.0,0.47559]
[1777218407130,66.44,78028.46,18.9,-0.00294,0.0,0.4754]
[1777218412166,66.44,78028.15,18.9,-0.00294,0.0,0.47551]
[1777218418215,66.44,78033.82,18.9,-0.00293,0.0,0.47344]
[1777218423250,66.44,78034.9,18.9,-0.00293,0.0,0.47304]
[1777218428284,66.44,78035.96,18.9,-0.00292,0.0,0.47265]
[1777218433320,66.44,78040.16,18.9,-0.00291,0.0,0.47112]
[1777218439362,66.44,78040.23,18.9,-0.00291,0.0,0.4711]
[1777218444397,66.44,78054.39,18.9,-0.00288,0.0,0.46597]
[1777218449433,66.44,78056.19,18.9,-0.00287,0.0,0.46533]
[1777218454467,66.44,78055.46,18.9,-0.00287,0.0,0.46477]
[1777218459503,66.44,78054.96,18.9,-0.00287,0.0,0.46495]
[1777218464538,66.44,78063.7,18.9,-0.00285,0.0,0.46181]
[1777218476622,66.44,78062.69,18.9,-0.00285,0.0,0.46218]
[1777218481658,66.44,78063.2,18.9,-0.00285,0.0,0.46199]
[1777218484799,66.44,78063.73,18.9,-0.00285,0.0,0.4618]
[1777218485686,66.44,78063.83,18.9,-0.00285,0.0,0.46177]
[1777218485997,66.44,78063.83,18.9,-0.00285,0.0,0.46177]
[1777218486692,66.44,78063.75,18.9,-0.00285,0.0,0.4618]
[1777218491727,66.44,78066.49,18.9,-0.00284,0.0,0.46082]
[1777218496762,66.44,78066.39,18.9,-0.00284,0.0,0.46085]
[1777218501797,66.44,78066.56,18.9,-0.00284,0.0,0.46079]
[1777218508847,66.44,78066.12,18.9,-0.00284,0.0,0.46095]
[1777218514892,66.44,78066.47,18.9,-0.00284,0.0,0.46001]
[1777218524959,66.44,78065.91,18.9,-0.00284,0.0,0.46021]
[1777218529994,66.44,78065.91,18.9,-0.00284,0.0,0.46021]
[1777218535029,66.44,78065.87,18.9,-0.00284,0.0,0.46022]
[1777218540065,66.44,78047.39,18.9,-0.00288,0.0,0.46685]
[1777218546107,66.44,78041.04,18.9,-0.0029,0.0,0.46915]
[1777218551142,66.44,78040.93,18.9,-0.0029,0.0,0.46919]
[1777218556177,66.44,78043.4,18.9,-0.00289,0.0,0.4683]
[1777218561213,66.44,78048.89,18.9,-0.00288,0.0,0.46631]
[1777218566247,66.44,78049.28,18.9,-0.00288,0.0,0.46617]
[1777218571282,66.44,78049.24,18.9,-0.00288,0.0,0.46537]
[1777218576318,66.44,78041.54,18.9,-0.00289,0.0,0.46814]
[1777218581353,66.44,78035.65,18.9,-0.00291,0.0,0.47028]
[1777218586391,66.44,78035.34,18.9,-0.00291,0.0,0.47039]
[1777218593439,66.44,78035.11,18.9,-0.00291,0.0,0.47048]
[1777218599482,66.44,78036.71,18.9,-0.00291,0.0,0.4699]
[1777218605524,66.44,78035.72,18.9,-0.00291,0.0,0.47026]
[1777218611567,66.44,78043.16,18.9,-0.00289,0.0,0.46756]
[1777218619623,66.44,78043.8,18.9,-0.00289,0.0,0.46733]
[1777218624658,66.44,78043.66,18.9,-0.00289,0.0,0.46738]
[1777218630700,66.44,78045.81,18.9,-0.00288,0.0,0.4666]
[1777218635734,66.44,78052.97,18.9,-0.00286,0.0,0.46321]
[1777218643791,66.44,78053.84,18.9,-0.00286,0.0,0.46289]
[1777218649336,66.44,78058.2,18.9,-0.00285,0.0,0.46133]
[1777218654867,66.44,78060.17,18.9,-0.00284,0.0,0.46063]
[1777218659903,66.44,78061.41,18.9,-0.00284,0.0,0.46019]
[1777218664938,66.44,78062.5,18.9,-0.00284,0.0,0.4598]
[1777218670980,66.44,78064.45,18.9,-0.00283,0.0,0.4591]
[1777218676017,66.44,78070.39,18.9,-0.00282,0.0,0.45699]
[1777218681052,66.44,78072.91,18.9,-0.00281,0.0,0.4561]
[1777218686086,66.44,78076.45,18.9,-0.0028,0.0,0.45485]
[1777218691122,66.44,78075.42,18.9,-0.0028,0.0,0.45441]
[1777218697163,66.44,78077.06,18.9,-0.0028,0.0,0.45383]
[1777218702198,66.44,78077.25,18.9,-0.0028,0.0,0.45376]
[1777218707235,66.44,78078.61,18.9,-0.00279,0.0,0.45328]
[1777218714284,66.44,78079.54,18.9,-0.00279,0.0,0.45296]
[1777218719318,66.44,78076.54,18.9,-0.0028,0.0,0.45401]
[1777218724353,66.44,78076.77,18.9,-0.0028,0.0,0.45393]
[1777218725054,66.44,78076.77,18.9,-0.0028,0.0,0.45393]
[1777218732409,66.44,78077.96,18.9,-0.00279,0.0,0.45351]
[1777218738452,66.44,78077.29,18.9,-0.0028,0.0,0.45375]
[1777218743487,66.44,78065.01,18.9,-0.00283,0.0,0.45809]
[1777218748522,66.44,78066.63,18.9,-0.00282,0.0,0.45752]
[1777218754566,66.44,78067.18,18.9,-0.00282,0.0,0.45651]
[1777218759599,66.44,78068.07,18.9,-0.00281,0.0,0.4562]
[1777218765641,66.44,78069.7,18.9,-0.00281,0.0,0.45562]
[1777218770676,66.44,78069.7,18.9,-0.00281,0.0,0.45562]
[1777218775711,66.44,78069.63,18.9,-0.00281,0.0,0.45564]
[1777218780745,66.44,78069.62,18.9,-0.00281,0.0,0.45565]
[1777218785781,66.44,78071.55,18.9,-0.00281,0.0,0.45497]
[1777218794844,66.44,78072.85,18.9,-0.0028,0.0,0.45451]
[1777218799879,66.44,78072.36,18.9,-0.0028,0.0,0.45468]
[1777218804914,66.44,78073.69,18.9,-0.0028,0.0,0.45421]
[1777218810956,66.44,78074.15,18.9,-0.0028,0.0,0.45405]
[1777218815992,66.44,78073.04,18.9,-0.0028,0.0,0.45363]
[1777218821026,66.44,78073.39,18.9,-0.0028,0.0,0.45351]
[1777218834119,66.44,78073.38,18.9,-0.0028,0.0,0.45351]
[1777218841167,66.44,78072.35,18.9,-0.0028,0.0,0.45388]
[1777218846203,66.44,78073.15,18.9,-0.0028,0.0,0.4536]
[1777218852245,66.44,78073.15,18.9,-0.0028,0.0,0.4536]
[1777218861308,66.44,78071.92,18.9,-0.0028,0.0,0.45403]
[1777218875409,66.44,78071.55,18.9,-0.0028,0.0,0.45335]
[1777218881451,66.44,78071.65,18.9,-0.0028,0.0,0.45332]
[1777218886486,66.44,78072.92,18.9,-0.00279,0.0,0.45287]
[1777218891521,66.44,78072.77,18.9,-0.00279,0.0,0.45292]
[1777218896556,66.44,78071.49,18.9,-0.0028,0.0,0.45337]
[1777218901591,66.44,78071.84,18.9,-0.00279,0.0,0.45325]
[1777218909647,66.44,78072.09,18.9,-0.00279,0.0,0.45316]
[1777218914682,66.44,78071.15,18.9,-0.0028,0.0,0.45349]
[1777218919717,66.44,78071.37,18.9,-0.0028,0.0,0.45342]
[1777218925759,66.44,78071.3,18.9,-0.0028,0.0,0.45344]
[1777218930793,66.44,78071.39,18.9,-0.0028,0.0,0.45341]
[1777218935829,66.44,78071.51,18.9,-0.00279,0.0,0.45256]
[1777218940864,66.44,78071.93,18.9,-0.00279,0.0,0.45241]
[1777218945899,66.44,78071.67,18.9,-0.00279,0.0,0.4525]
[1777218951942,66.44,78070.4,18.9,-0.00279,0.0,0.45295]
[1777218956977,66.44,78070.28,18.9,-0.00279,0.0,0.45299]
[1777218962012,66.44,78068.54,18.9,-0.0028,0.0,0.45361]
[1777218967047,66.44,78068.98,18.9,-0.0028,0.0,0.45345]
[1777218974096,66.44,78068.16,18.9,-0.0028,0.0,0.45374]
[1777218979131,66.44,78068.23,18.9,-0.0028,0.0,0.45372]
[1777218984166,66.44,78068.13,18.9,-0.0028,0.0,0.45375]
[1777218989201,66.44,78066.84,18.9,-0.0028,0.0,0.45421]
[1777218994236,66.44,78052.59,18.9,-0.00283,0.0,0.45845]
[1777219000278,66.44,78050.6,18.9,-0.00284,0.0,0.45915]
[1777219005312,66.44,78051.53,18.9,-0.00283,0.0,0.45882]
[1777219011354,66.44,78047.12,18.9,-0.00285,0.0,0.4604]
[1777219018403,66.44,78046.64,18.9,-0.00285,0.0,0.46057]
[1777219029481,66.44,78047.08,18.9,-0.00285,0.0,0.46041]
[1777219035523,66.44,78048.21,18.9,-0.00284,0.0,0.46001]
[1777219040558,66.44,78060.03,18.9,-0.00281,0.0,0.4558]
[1777219045593,66.44,78059.77,18.9,-0.00281,0.0,0.4559]
[1777219051635,66.44,78060.12,18.9,-0.00281,0.0,0.45496]
[1777219058684,66.44,78062.08,18.9,-0.0028,0.0,0.45427]
[1777219063721,66.44,78062.02,18.9,-0.0028,0.0,0.45429]
[1777219068756,66.44,78062.25,18.9,-0.0028,0.0,0.45421]
[1777219073791,66.44,78062.3,18.9,-0.0028,0.0,0.45419]
[1777219078826,66.44,78060.77,18.9,-0.00281,0.0,0.45473]
[1777219083882,66.44,78056.75,18.9,-0.00282,0.0,0.45616]
[1777219089924,66.44,78057.58,18.9,-0.00281,0.0,0.45586]
[1777219095967,66.44,78057.69,18.9,-0.00281,0.0,0.45582]
[1777219101002,66.44,78058.01,18.9,-0.00281,0.0,0.45571]
[1777219106037,66.44,78057.65,18.9,-0.00281,0.0,0.45584]
[1777219111071,66.44,78057.87,18.9,-0.00281,0.0,0.45495]
[1777219117114,66.44,78057.93,18.9,-0.00281,0.0,0.45493]
[1777219122149,66.44,78057.63,18.9,-0.00281,0.0,0.45503]
[1777219127184,66.44,78060.3,18.9,-0.0028,0.0,0.45409]
[1777219132220,66.44,78059.29,18.9,-0.00281,0.0,0.45445]
[1777219138261,66.44,78058.96,18.9,-0.00281,0.0,0.45456]
[1777219143296,66.44,78058.99,18.9,-0.00281,0.0,0.45455]
[1777219148331,66.44,78063.67,18.9,-0.0028,0.0,0.4529]
[1777219154373,66.44,78062.36,18.9,-0.0028,0.0,0.45336]
[1777219159407,66.44,78063.05,18.9,-0.0028,0.0,0.45312]
[1777219164443,66.44,78063.74,18.9,-0.00279,0.0,0.45288]
[1777219169478,66.44,78068.73,18.9,-0.00278,0.0,0.45112]
[1777219175520,66.44,78070.22,18.9,-0.00277,0.0,0.4498]
[1777219181562,66.44,78071.47,18.9,-0.00277,0.0,0.44936]
[1777219189618,66.44,78070.47,18.9,-0.00277,0.0,0.44971]
[1777219195659,66.44,78071.61,18.9,-0.00277,0.0,0.44931]
[1777219200698,66.44,78073.3,18.9,-0.00277,0.0,0.44872]
[1777219205733,66.44,78082.37,18.9,-0.00274,0.0,0.44556]
[1777219210769,66.44,78091.1,18.9,-0.00272,0.0,0.44254]
[1777219215804,66.44,78077.25,18.9,-0.00276,0.0,0.44734]
[1777219220839,66.44,78075.77,18.9,-0.00276,0.0,0.44786]
[1777219225875,66.44,78068.71,18.9,-0.00278,0.0,0.45033]
[1777219231425,66.44,78067.14,18.9,-0.00278,0.0,0.45088]
[1777219238965,66.44,78059.72,18.9,-0.0028,0.0,0.45268]
[1777219245007,66.44,78055.04,18.9,-0.00281,0.0,0.45433]
[1777219250042,66.44,78053.26,18.9,-0.00281,0.0,0.45496]
[1777219255078,66.44,78052.57,18.9,-0.00281,0.0,0.4552]
[1777219261120,66.44,78054.09,18.9,-0.00281,0.0,0.45467]
[1777219267162,66.44,78054.78,18.9,-0.00281,0.0,0.45442]
[1777219276225,66.44,78049.95,18.9,-0.00282,0.0,0.45613]
[1777219281260,66.44,78049.05,18.9,-0.00282,0.0,0.45645]
[1777219287302,66.44,78041.51,18.9,-0.00284,0.0,0.45913]
[1777219292339,66.44,78047.1,18.9,-0.00282,0.0,0.45633]
[1777219298381,66.44,78047.73,18.9,-0.00282,0.0,0.45611]
[1777219303418,66.44,78046.71,18.9,-0.00282,0.0,0.45647]
[1777219308451,66.44,78046.45,18.9,-0.00282,0.0,0.45656]
[1777219315501,66.44,78046.45,18.9,-0.00282,0.0,0.45656]
[1777219320536,66.44,78045.66,18.9,-0.00282,0.0,0.45684]
[1777219325570,66.44,78043.7,18.9,-0.00283,0.0,0.45754]
[1777219330606,66.44,78039.32,18.9,-0.00284,0.0,0.4591]
[1777219335640,66.44,78038.6,18.9,-0.00284,0.0,0.45936]
[1777219340675,66.44,78033.73,18.9,-0.00285,0.0,0.4611]
[1777219345711,66.44,78033.17,18.9,-0.00286,0.0,0.4613]
[1777219350745,66.44,78033.17,18.9,-0.00286,0.0,0.4613]
[1777219357794,66.44,78033.06,18.9,-0.00285,0.0,0.46052]
[1777219366860,66.44,78032.65,18.9,-0.00285,0.0,0.46066]
[1777219371895,66.44,78032.19,18.9,-0.00285,0.0,0.46083]
[1777219376929,66.44,78032.21,18.9,-0.00285,0.0,0.46082]
[1777219382972,66.44,78031.81,18.9,-0.00285,0.0,0.46096]
[1777219388007,66.44,78031.1,18.9,-0.00286,0.0,0.46122]
[1777219395056,66.44,78032.04,18.9,-0.00285,0.0,0.46088]
[1777219401097,66.44,78032.01,18.9,-0.00285,0.0,0.46089]
[1777219406133,66.44,78030.75,18.9,-0.00286,0.0,0.46134]
[1777219413182,66.44,78032.64,18.9,-0.00285,0.0,0.45985]
[1777219418217,66.44,78036.93,18.9,-0.00284,0.0,0.45832]
[1777219423252,66.44,78038.85,18.9,-0.00283,0.0,0.45764]
[1777219428288,66.44,78038.98,18.9,-0.00283,0.0,0.45759]
[1777219433323,66.44,78039.41,18.9,-0.00283,0.0,0.45744]
[1777219439364,66.44,78040.14,18.9,-0.00283,0.0,0.45718]
[1777219445407,66.44,78040.09,18.9,-0.00283,0.0,0.45719]
[1777219450441,66.44,78037.29,18.9,-0.00284,0.0,0.45819]
[1777219455477,66.44,78036.54,18.9,-0.00284,0.0,0.45846]
[1777219461518,66.44,78035.89,18.9,-0.00284,0.0,0.45869]
[1777219466554,66.44,78034.54,18.9,-0.00284,0.0,0.45917]
[1777219471588,66.44,78034.62,18.9,-0.00284,0.0,0.45833]
[1777219476623,66.44,78039.47,18.9,-0.00283,0.0,0.4566]
[1777219481659,66.44,78041.69,18.9,-0.00282,0.0,0.45581]
[1777219487701,66.44,78053.84,18.9,-0.00279,0.0,0.45152]
[1777219492736,66.44,78058.02,18.9,-0.00278,0.0,0.45005]
[1777219497771,66.44,78070.47,18.9,-0.00275,0.0,0.44571]
[1777219502805,66.44,78072.03,18.9,-0.00275,0.0,0.44516]
[1777219509854,66.44,78080.17,18.9,-0.00273,0.0,0.44235]
[1777219517910,66.44,78080.54,18.9,-0.00273,0.0,0.44222]
[1777219522945,66.44,78081.7,18.9,-0.00272,0.0,0.44182]
[1777219527980,66.44,78083.93,18.9,-0.00272,0.0,0.44105]
[1777219534023,66.44,78083.55,18.9,-0.00271,0.0,0.44039]
[1777219539059,66.44,78084.27,18.9,-0.00271,0.0,0.44014]
[1777219544094,66.44,78085.75,18.9,-0.00271,0.0,0.43963]
[1777219550136,66.44,78088.98,18.9,-0.0027,0.0,0.43852]
[1777219559199,66.44,78091.23,18.9,-0.0027,0.0,0.43775]
[1777219566248,66.44,78091.25,18.9,-0.00269,0.0,0.43774]
[1777219572289,66.44,78090.65,18.9,-0.0027,0.0,0.43795]
[1777219577325,66.44,78089.41,18.9,-0.0027,0.0,0.43837]
[1777219584374,66.44,78089.77,18.9,-0.0027,0.0,0.43825]
[1777219589409,66.44,78089.86,18.9,-0.0027,0.0,0.43822]
[1777219596458,66.44,78089.36,18.9,-0.00269,0.0,0.4376]
[1777219601493,66.44,78089.62,18.9,-0.00269,0.0,0.43751]
[1777219608545,66.44,78089.95,18.9,-0.00269,0.0,0.4374]
[1777219611566,66.44,78061.36,18.9,-0.00276,0.0,0.44728]
[1777219616601,66.44,78054.96,18.9,-0.00278,0.0,0.44952]
[1777219621636,66.44,78055.81,18.9,-0.00278,0.0,0.44922]
[1777219626671,66.44,78055.38,18.9,-0.00278,0.0,0.44937]
[1777219631709,66.44,78053.19,18.9,-0.00278,0.0,0.45014]
[1777219636743,66.44,78052.57,18.9,-0.00278,0.0,0.45036]
[1777219641779,66.44,78050.3,18.9,-0.00279,0.0,0.45115]
[1777219646814,66.44,78050.4,18.9,-0.00279,0.0,0.45112]
[1777219651850,66.44,78049.85,18.9,-0.00279,0.0,0.45051]
[1777219659906,66.44,78050.25,18.9,-0.00278,0.0,0.45036]
[1777219667962,66.44,78051.95,18.9,-0.00278,0.0,0.44977]
[1777219672997,66.44,78053.14,18.9,-0.00278,0.0,0.44935]
[1777219678032,66.44,78053.92,18.9,-0.00278,0.0,0.44908]
[1777219684075,66.44,78055.17,18.9,-0.00277,0.0,0.44864]
[1777219689114,66.44,78055.03,18.9,-0.00277,0.0,0.44869]
[1777219696163,66.44,78054.74,18.9,-0.00277,0.0,0.44879]
[1777219701198,66.44,78043.17,18.9,-0.0028,0.0,0.45286]
[1777219709253,66.44,78051.22,18.9,-0.00278,0.0,0.45002]
[1777219714291,66.44,78054.6,18.9,-0.00277,0.0,0.44804]
[1777219719326,66.44,78052.49,18.9,-0.00277,0.0,0.44877]
[1777219726375,66.44,78052.58,18.9,-0.00277,0.0,0.44874]
[1777219732417,66.44,78052.22,18.9,-0.00277,0.0,0.44887]
[1777219737452,66.44,78052.42,18.9,-0.00277,0.0,0.4488]
[1777219742487,66.44,78058.03,18.9,-0.00276,0.0,0.44684]
[1777219747522,66.44,78057.61,18.9,-0.00276,0.0,0.44698]
[1777219752556,66.44,78060.64,18.9,-0.00275,0.0,0.44593]
[1777219757592,66.44,78063.57,18.9,-0.00275,0.0,0.44491]
[1777219762627,66.44,78065.25,18.9,-0.00274,0.0,0.44433]
[1777219767663,66.44,78066.39,18.9,-0.00274,0.0,0.44393]
[1777219772698,66.44,78069.1,18.9,-0.00273,0.0,0.4422]
[1777219777733,66.44,78068.46,18.9,-0.00273,0.0,0.44242]
[1777219784782,66.44,78068.77,18.9,-0.00273,0.0,0.44231]
[1777219790823,66.44,78067.85,18.9,-0.00273,0.0,0.44263]
[1777219795860,66.44,78067.03,18.9,-0.00273,0.0,0.44291]
[1777219800894,66.44,78067.98,18.9,-0.00273,0.0,0.44258]
[1777219805929,66.44,78069.03,18.9,-0.00273,0.0,0.44222]
[1777219810964,66.44,78069.8,18.9,-0.00273,0.0,0.44195]
[1777219815999,66.44,78073.88,18.9,-0.00272,0.0,0.44055]
[1777219821034,66.44,78073.44,18.9,-0.00272,0.0,0.4407]
[1777219826068,66.44,78073.48,18.9,-0.00272,0.0,0.44068]
[1777219831104,66.44,78073.65,18.9,-0.00271,0.0,0.43983]
[1777219836140,66.44,78075.07,18.9,-0.00271,0.0,0.43935]
[1777219842181,66.44,78075.13,18.9,-0.00271,0.0,0.43932]
[1777219847218,66.44,78074.83,18.9,-0.00271,0.0,0.43943]
[1777219852254,66.44,78074.9,18.9,-0.00271,0.0,0.4394]
[1777219857290,66.44,78075.03,18.9,-0.00271,0.0,0.43936]
[1777219865345,66.44,78073.97,18.9,-0.00271,0.0,0.43972]
[1777219873401,66.44,78074.16,18.9,-0.00271,0.0,0.43966]
[1777219878437,66.44,78074.18,18.9,-0.00271,0.0,0.43965]
[1777219883473,66.44,78074.38,18.9,-0.00271,0.0,0.43958]
[1777219888508,66.44,78074.42,18.9,-0.00271,0.0,0.43957]
[1777219895557,66.44,78074.4,18.9,-0.00271,0.0,0.43878]
[1777219900592,66.44,78075.33,18.9,-0.0027,0.0,0.43846]
[1777219905626,66.44,78075.23,18.9,-0.0027,0.0,0.4385]
[1777219915697,66.44,78075.33,18.9,-0.0027,0.0,0.43846]
[1777219920732,66.44,78072.54,18.9,-0.00271,0.0,0.43942]
[1777219927781,66.44,78073.54,18.9,-0.00271,0.0,0.43908]
[1777219932816,66.44,78073.59,18.9,-0.00271,0.0,0.43906]
[1777219937851,66.44,78073.9,18.9,-0.00271,0.0,0.43896]
[1777219942886,66.44,78074.97,18.9,-0.00271,0.0,0.43859]
[1777219949937,66.44,78075.07,18.9,-0.0027,0.0,0.43855]
[1777219955979,66.44,78074.49,18.9,-0.0027,0.0,0.43796]
[1777219961014,66.44,78074.78,18.9,-0.0027,0.0,0.43786]
[1777219971084,66.44,78074.85,18.9,-0.0027,0.0,0.43784]
[1777219976119,66.44,78074.0,18.9,-0.0027,0.0,0.43813]
[1777219981154,66.44,78074.02,18.9,-0.0027,0.0,0.43812]
[1777219990406,66.44,78074.08,18.9,-0.0027,0.0,0.4381]
[1777219992335,66.44,78052.99,18.9,-0.00275,0.0,0.44539]
[1777220002301,66.44,78053.38,18.9,-0.00275,0.0,0.44525]
[1777220007337,66.44,78058.35,18.9,-0.00274,0.0,0.44353]
[1777220012372,66.44,78058.57,18.9,-0.00273,0.0,0.44265]
[1777220018781,66.44,78058.66,18.9,-0.00273,0.0,0.44262]
[1777220024455,66.44,78056.41,18.9,-0.00274,0.0,0.4434]
[1777220029490,66.44,78053.71,18.9,-0.00275,0.0,0.44434]
[1777220034525,66.44,78053.44,18.9,-0.00275,0.0,0.44443]
[1777220039561,66.44,78047.31,18.9,-0.00276,0.0,0.44657]
[1777220044596,66.44,78047.76,18.9,-0.00276,0.0,0.44641]
[1777220049638,66.44,78047.5,18.9,-0.00276,0.0,0.4465]
[1777220054673,66.44,78047.05,18.9,-0.00276,0.0,0.44666]
[1777220059707,66.44,78047.46,18.9,-0.00276,0.0,0.44652]
[1777220064743,66.44,78046.66,18.9,-0.00276,0.0,0.4468]
[1777220069778,66.44,78046.73,18.9,-0.00276,0.0,0.44677]
[1777220074813,66.44,78046.58,18.9,-0.00276,0.0,0.44602]
[1777220079854,66.44,78047.01,18.9,-0.00276,0.0,0.44587]
[1777220084889,66.44,78043.33,18.9,-0.00277,0.0,0.44716]
[1777220089923,66.44,78042.32,18.9,-0.00277,0.0,0.44751]
[1777220095965,66.44,78042.53,18.9,-0.00277,0.0,0.44743]
[1777220101001,66.44,78042.65,18.9,-0.00277,0.0,0.44739]
[1777220106036,66.44,78044.76,18.9,-0.00276,0.0,0.44666]
[1777220116106,66.44,78044.88,18.9,-0.00276,0.0,0.44661]
[1777220126176,66.44,78044.88,18.9,-0.00276,0.0,0.44661]
[1777220133225,66.44,78046.08,18.9,-0.00276,0.0,0.44539]
[1777220139267,66.44,78047.23,18.9,-0.00275,0.0,0.44499]
[1777220144302,66.44,78046.41,18.9,-0.00275,0.0,0.44528]
[1777220149337,66.44,78048.51,18.9,-0.00275,0.0,0.44455]
[1777220153853,66.44,78049.19,18.9,-0.00275,0.0,0.44431]
[1777220159407,66.44,78050.6,18.9,-0.00274,0.0,0.44382]
[1777220164442,66.44,78056.83,18.9,-0.00273,0.0,0.44166]
[1777220169477,66.44,78059.59,18.9,-0.00272,0.0,0.44071]
[1777220170869,66.44,78059.62,18.9,-0.00272,0.0,0.4407]
[1777220176527,66.44,78053.59,18.9,-0.00274,0.0,0.44278]
[1777220181562,66.44,78053.7,18.9,-0.00274,0.0,0.44275]
[1777220186597,66.44,78053.42,18.9,-0.00274,0.0,0.44284]
[1777220192639,66.44,78055.17,18.9,-0.00273,0.0,0.44144]
[1777220197674,66.44,78055.05,18.9,-0.00273,0.0,0.44148]
[1777220203715,66.44,78055.23,18.9,-0.00273,0.0,0.44142]
[1777220213787,66.44,78055.99,18.9,-0.00273,0.0,0.44116]
[1777220219829,66.44,78056.12,18.9,-0.00273,0.0,0.44111]
[1777220224864,66.44,78056.28,18.9,-0.00273,0.0,0.44106]
[1777220229899,66.44,78060.65,18.9,-0.00272,0.0,0.43955]
[1777220244000,66.44,78061.15,18.9,-0.00271,0.0,0.43938]
[1777220252055,66.44,78060.86,18.9,-0.00271,0.0,0.43868]
[1777220257091,66.44,78054.53,18.9,-0.00273,0.0,0.44087]
[1777220262125,66.44,78052.31,18.9,-0.00273,0.0,0.44163]
[1777220267160,66.44,78051.68,18.9,-0.00273,0.0,0.44185]
[1777220272196,66.44,78051.6,18.9,-0.00273,0.0,0.44188]
[1777220277231,66.44,78051.6,18.9,-0.00273,0.0,0.44188]
[1777220282266,66.44,78051.58,18.9,-0.00273,0.0,0.44189]
[1777220288308,66.44,78053.01,18.9,-0.00273,0.0,0.44139]
[1777220295359,66.44,78054.22,18.9,-0.00273,0.0,0.44097]
[1777220300394,66.44,78056.1,18.9,-0.00272,0.0,0.44032]
[1777220305429,66.44,78056.22,18.9,-0.00272,0.0,0.44028]
[1777220311471,66.44,78056.47,18.9,-0.00272,0.0,0.4394]
[1777220316505,66.44,78056.26,18.9,-0.00272,0.0,0.43947]
[1777220321541,66.44,78056.55,18.9,-0.00272,0.0,0.43937]
[1777220328589,66.44,78057.17,18.9,-0.00271,0.0,0.43916]
[1777220333625,66.44,78057.32,18.9,-0.00271,0.0,0.43911]
[1777220339668,66.44,78060.44,18.9,-0.00271,0.0,0.43804]
[1777220345710,66.44,78060.64,18.9,-0.00271,0.0,0.43797]
[1777220350745,66.44,78061.08,18.9,-0.0027,0.0,0.43782]
[1777220356787,66.44,78060.7,18.9,-0.00271,0.0,0.43795]
[1777220361822,66.44,78061.01,18.9,-0.0027,0.0,0.43784]
[1777220367864,66.44,78060.69,18.9,-0.00271,0.0,0.43795]
[1777220372898,66.44,78059.41,18.9,-0.0027,0.0,0.4376]
[1777220378943,66.44,78059.4,18.9,-0.0027,0.0,0.4376]
[1777220383978,66.44,78059.29,18.9,-0.0027,0.0,0.43764]
[1777220391028,66.44,78059.47,18.9,-0.0027,0.0,0.43758]
[1777220401098,66.44,78062.31,18.9,-0.0027,0.0,0.4366]
[1777220406133,66.44,78062.65,18.9,-0.0027,0.0,0.43649]
[1777220412459,66.44,78062.6,18.9,-0.0027,0.0,0.4365]
[1777220419224,66.44,78062.54,18.9,-0.0027,0.0,0.43653]
[1777220426273,66.44,78062.4,18.9,-0.0027,0.0,0.43657]
[1777220435337,66.44,78062.6,18.9,-0.00269,0.0,0.43571]
[1777220445408,66.44,78061.9,18.9,-0.00269,0.0,0.43595]
[1777220450443,66.44,78061.45,18.9,-0.00269,0.0,0.43611]
[1777220455478,66.44,78060.79,18.9,-0.0027,0.0,0.43633]
[1777220460082,66.44,78059.83,18.9,-0.0027,0.0,0.43666]
[1777220466555,66.44,78058.01,18.9,-0.0027,0.0,0.43729]
[1777220473604,66.44,78058.2,18.9,-0.0027,0.0,0.43722]
[1777220477091,66.44,78058.34,18.9,-0.0027,0.0,0.43717]
[1777220483675,66.44,78058.28,18.9,-0.0027,0.0,0.43719]
[1777220488715,66.44,78054.96,18.9,-0.00271,0.0,0.43833]
[1777220494758,66.44,78051.03,18.9,-0.00271,0.0,0.43889]
[1777220499793,66.44,78050.44,18.9,-0.00272,0.0,0.4391]
[1777220504827,66.44,78052.69,18.9,-0.00271,0.0,0.43832]
[1777220509862,66.44,78052.03,18.9,-0.00271,0.0,0.43855]
[1777220511111,66.44,78052.03,18.9,-0.00271,0.0,0.43855]
[1777220516911,66.44,78052.66,18.9,-0.00271,0.0,0.43833]
[1777220521947,66.44,78057.43,18.9,-0.0027,0.0,0.43669]
[1777220526981,66.44,78061.5,18.9,-0.00269,0.0,0.4353]
[1777220528118,66.44,78061.5,18.9,-0.00269,0.0,0.4353]
[1777220535038,66.44,78064.54,18.9,-0.00268,0.0,0.43426]
[1777220540073,66.44,78063.05,18.9,-0.00269,0.0,0.43477]
[1777220545140,66.44,78062.91,18.9,-0.00269,0.0,0.43482]
[1777220551150,66.44,78061.86,18.9,-0.00268,0.0,0.43439]
[1777220556184,66.44,78060.05,18.9,-0.00269,0.0,0.43501]
[1777220561220,66.44,78058.26,18.9,-0.00269,0.0,0.43562]
[1777220562163,66.44,78058.26,18.9,-0.00269,0.0,0.43562]
[1777220567262,66.44,78058.06,18.9,-0.00269,0.0,0.43569]
[1777220572298,66.44,78058.15,18.9,-0.00269,0.0,0.43566]
[1777220579167,66.44,78058.15,18.9,-0.00269,0.0,0.43566]
[1777220587402,66.44,78059.65,18.9,-0.00269,0.0,0.43514]
[1777220594452,66.44,78059.8,18.9,-0.00269,0.0,0.43509]
[1777220596177,66.44,78059.53,18.9,-0.00269,0.0,0.43519]
[1777220606536,66.44,78059.75,18.9,-0.00269,0.0,0.43511]
[1777220612578,66.44,78059.59,18.9,-0.00268,0.0,0.43438]
[1777220613191,66.44,78059.59,18.9,-0.00268,0.0,0.43438]
[1777220623654,66.44,78059.65,18.9,-0.00268,0.0,0.43436]
[1777220629696,66.44,78059.43,18.9,-0.00268,0.0,0.43443]
[1777220630194,66.44,78059.43,18.9,-0.00268,0.0,0.43443]
[1777220636746,66.44,78058.68,18.9,-0.00269,0.0,0.43469]
[1777220642788,66.44,78058.55,18.9,-0.00269,0.0,0.43473]
[1777220647202,66.44,78058.91,18.9,-0.00269,0.0,0.43461]
[1777220654872,66.44,78058.91,18.9,-0.00269,0.0,0.43461]
[1777220659906,66.44,78058.86,18.9,-0.00269,0.0,0.43463]
[1777220664212,66.44,78058.99,18.9,-0.00269,0.0,0.43458]
[1777220669977,66.44,78058.87,18.9,-0.00269,0.0,0.43462]
[1777220675160,66.44,78059.13,18.9,-0.00268,0.0,0.43374]
[1777220681220,66.44,78063.48,18.9,-0.00267,0.0,0.43226]
[1777220687095,66.44,78065.22,18.9,-0.00267,0.0,0.43167]
[1777220693138,66.44,78065.89,18.9,-0.00266,0.0,0.43145]
[1777220698242,66.44,78065.78,18.9,-0.00267,0.0,0.43148]
[1777220704215,66.44,78055.21,18.9,-0.00269,0.0,0.43508]
[1777220709250,66.44,78052.68,18.9,-0.0027,0.0,0.43595]
[1777220714285,66.44,78052.98,18.9,-0.0027,0.0,0.43585]
[1777220726369,66.44,78054.11,18.9,-0.00269,0.0,0.43546]
[1777220731405,66.44,78053.9,18.9,-0.00269,0.0,0.43474]
[1777220737447,66.44,78053.95,18.9,-0.00269,0.0,0.43472]
[1777220742481,66.44,78054.08,18.9,-0.00269,0.0,0.43468]
[1777220747519,66.44,78053.48,18.9,-0.00269,0.0,0.43488]
[1777220752554,66.44,78053.38,18.9,-0.00269,0.0,0.43492]
[1777220757590,66.44,78054.12,18.9,-0.00269,0.0,0.43467]
[1777220762635,66.44,78052.93,18.9,-0.00269,0.0,0.43507]
[1777220767670,66.44,78054.85,18.9,-0.00269,0.0,0.43442]
[1777220772705,66.44,78055.08,18.9,-0.00269,0.0,0.43434]
[1777220777740,66.44,78056.02,18.9,-0.00268,0.0,0.43402]
[1777220782775,66.44,78056.24,18.9,-0.00268,0.0,0.43394]
[1777220790832,66.44,78055.71,18.9,-0.00268,0.0,0.43412]
[1777220795867,66.44,78057.94,18.9,-0.00267,0.0,0.43257]
[1777220800902,66.44,78055.61,18.9,-0.00268,0.0,0.43337]
[1777220806638,66.44,78055.58,18.9,-0.00268,0.0,0.43338]
[1777220815015,66.44,78056.31,18.9,-0.00268,0.0,0.43313]
[1777220822064,66.44,78057.51,18.9,-0.00268,0.0,0.43272]
[1777220829113,66.44,78057.47,18.9,-0.00268,0.0,0.43273]
[1777220834147,66.44,78055.06,18.9,-0.00268,0.0,0.43356]
[1777220841197,66.44,78054.59,18.9,-0.00268,0.0,0.43372]
[1777220846232,66.44,78054.82,18.9,-0.00268,0.0,0.43364]
[1777220852274,66.44,78055.29,18.9,-0.00268,0.0,0.43269]
[1777220863350,66.44,78055.27,18.9,-0.00268,0.0,0.4327]
[1777220869393,66.44,78055.21,18.9,-0.00268,0.0,0.43272]
[1777220874428,66.44,78055.36,18.9,-0.00268,0.0,0.43267]
[1777220879465,66.44,78055.23,18.9,-0.00268,0.0,0.43271]
[1777220890543,66.44,78055.4,18.9,-0.00268,0.0,0.43265]
[1777220896586,66.44,78054.86,18.9,-0.00268,0.0,0.43284]
[1777220904642,66.44,78055.19,18.9,-0.00268,0.0,0.43272]
[1777220909676,66.44,78055.5,18.9,-0.00268,0.0,0.43262]
[1777220916725,66.44,78055.39,18.9,-0.00267,0.0,0.43187]
[1777220923775,66.44,78055.39,18.9,-0.00267,0.0,0.43187]
[1777220928810,66.44,78055.37,18.9,-0.00267,0.0,0.43188]
[1777220935858,66.44,78055.58,18.9,-0.00267,0.0,0.4318]
[1777220941901,66.44,78055.72,18.9,-0.00267,0.0,0.43176]
[1777220946961,66.44,78057.47,18.9,-0.00267,0.0,0.43116]
[1777220958039,66.44,78071.99,18.9,-0.00263,0.0,0.42626]
[1777220963074,66.44,78072.34,18.9,-0.00263,0.0,0.42614]
[1777220970123,66.44,78074.9,18.9,-0.00262,0.0,0.42528]
[1777220975160,66.44,78068.42,18.9,-0.00264,0.0,0.42668]
[1777220981202,66.44,78069.8,18.9,-0.00263,0.0,0.42622]
[1777220986237,66.44,78069.84,18.9,-0.00263,0.0,0.4262]
[1777220992279,66.44,78070.17,18.9,-0.00263,0.0,0.42609]
[1777220997313,66.44,78069.8,18.9,-0.00263,0.0,0.42622]
[1777221002351,66.44,78067.2,18.9,-0.00264,0.0,0.42709]
[1777221007384,66.44,78063.0,18.9,-0.00265,0.0,0.42851]
[1777221015440,66.44,78062.45,18.9,-0.00265,0.0,0.42869]
[1777221025513,66.44,78063.53,18.9,-0.00265,0.0,0.42833]
[1777221030545,66.44,78063.55,18.9,-0.00265,0.0,0.42832]
[1777221036677,66.44,78063.35,18.9,-0.00264,0.0,0.42761]
[1777221044643,66.44,78063.09,18.9,-0.00264,0.0,0.42769]
[1777221049678,66.44,78062.83,18.9,-0.00264,0.0,0.42778]
[1777221054713,66.44,78059.43,18.9,-0.00265,0.0,0.42893]
[1777221059748,66.44,78059.91,18.9,-0.00265,0.0,0.42877]
[1777221064783,66.44,78059.5,18.9,-0.00265,0.0,0.42891]
[1777221073846,66.44,78059.46,18.9,-0.00265,0.0,0.42892]
[1777221078881,66.44,78060.47,18.9,-0.00265,0.0,0.42858]
[1777221083915,66.44,78060.42,18.9,-0.00265,0.0,0.4286]
[1777221088951,66.44,78060.48,18.9,-0.00265,0.0,0.42858]
[1777221094992,66.44,78060.39,18.9,-0.00264,0.0,0.42782]
[1777221105063,66.44,78060.04,18.9,-0.00265,0.0,0.42794]
[1777221110098,66.44,78061.04,18.9,-0.00264,0.0,0.4276]
[1777221116146,66.44,78061.36,18.9,-0.00264,0.0,0.4275]
[1777221121181,66.44,78061.53,18.9,-0.00264,0.0,0.42744]
[1777221126216,66.44,78065.0,18.9,-0.00263,0.0,0.42627]
[1777221131251,66.44,78065.37,18.9,-0.00263,0.0,0.42615]
[1777221138300,66.44,78065.52,18.9,-0.00263,0.0,0.4261]
[1777221146356,66.44,78065.24,18.9,-0.00263,0.0,0.42619]
[1777221153405,66.44,78064.56,18.9,-0.00263,0.0,0.42564]
[1777221159447,66.44,78064.91,18.9,-0.00263,0.0,0.42552]
[1777221164483,66.44,78070.65,18.9,-0.00262,0.0,0.4236]
[1777221169517,66.44,78070.91,18.9,-0.00262,0.0,0.42351]
[1777221176565,66.44,78070.31,18.9,-0.00262,0.0,0.42371]
[1777221181600,66.44,78070.4,18.9,-0.00262,0.0,0.42368]
[1777221186636,66.44,78070.6,18.9,-0.00262,0.0,0.42362]
[1777221194692,66.44,78070.65,18.9,-0.00262,0.0,0.4236]
[1777221199727,66.44,78070.62,18.9,-0.00262,0.0,0.42361]
[1777221207786,66.44,78089.33,18.9,-0.00257,0.0,0.41739]
[1777221212820,66.44,78090.32,18.9,-0.00257,0.0,0.4163]
[1777221217855,66.44,78090.67,18.9,-0.00257,0.0,0.41618]
[1777221222890,66.44,78087.6,18.9,-0.00257,0.0,0.4172]
[1777221227926,66.44,78089.21,18.9,-0.00257,0.0,0.41667]
[1777221232960,66.44,78094.19,18.9,-0.00256,0.0,0.41503]
[1777221237996,66.44,78099.29,18.9,-0.00255,0.0,0.41335]
[1777221244040,66.44,78100.04,18.9,-0.00254,0.0,0.41311]
[1777221250081,66.44,78104.83,18.9,-0.00253,0.0,0.41155]
[1777221255117,66.44,78103.64,18.9,-0.00254,0.0,0.41193]
[1777221262165,66.44,78102.56,18.9,-0.00254,0.0,0.41229]
[1777221268208,66.44,78097.7,18.9,-0.00255,0.0,0.41388]
[1777221276264,66.44,78097.91,18.9,-0.00254,0.0,0.41304]
[1777221282306,66.44,78098.48,18.9,-0.00254,0.0,0.41286]
[1777221287341,66.44,78100.66,18.9,-0.00254,0.0,0.41215]
[1777221292376,66.44,78100.71,18.9,-0.00254,0.0,0.41213]
[1777221297410,66.44,78101.66,18.9,-0.00254,0.0,0.41182]
[1777221302446,66.44,78104.7,18.9,-0.00253,0.0,0.41083]
[1777221309495,66.44,78104.87,18.9,-0.00253,0.0,0.41077]
[1777221318558,66.44,78104.74,18.9,-0.00253,0.0,0.41082]
[1777221330642,66.44,78104.39,18.9,-0.00253,0.0,0.41093]
[1777221336685,66.44,78103.98,18.9,-0.00253,0.0,0.4103]
[1777221343734,66.44,78095.4,18.9,-0.00255,0.0,0.4131]
[1777221348769,66.44,78096.78,18.9,-0.00254,0.0,0.41265]
[1777221357832,66.44,78096.81,18.9,-0.00254,0.0,0.41264]
[1777221362867,66.44,78097.04,18.9,-0.00254,0.0,0.41257]
[1777221367902,66.44,78097.92,18.9,-0.00254,0.0,0.41228]
[1777221372937,66.44,78101.23,18.9,-0.00253,0.0,0.4112]
[1777221380993,66.44,78100.95,18.9,-0.00253,0.0,0.41129]
[1777221386028,66.44,78101.7,18.9,-0.00253,0.0,0.41105]
[1777221391071,66.44,78101.96,18.9,-0.00253,0.0,0.4102]
[1777221396105,66.44,78101.95,18.9,-0.00253,0.0,0.41021]
[1777221401140,66.44,78101.02,18.9,-0.00253,0.0,0.41051]
[1777221406175,66.44,78099.64,18.9,-0.00253,0.0,0.41096]
[1777221411210,66.44,78100.12,18.9,-0.00253,0.0,0.4108]
[1777221416245,66.44,78100.26,18.9,-0.00253,0.0,0.41076]
[1777221419267,66.44,78073.05,18.9,-0.00259,0.0,0.4197]
[1777221421281,66.44,78057.0,18.9,-0.00263,0.0,0.42506]
[1777221429337,66.44,78056.88,18.9,-0.00263,0.0,0.4251]
[1777221434372,66.44,78056.18,18.9,-0.00263,0.0,0.42534]
[1777221439407,66.44,78055.78,18.9,-0.00263,0.0,0.42547]
[1777221444442,66.44,78056.38,18.9,-0.00263,0.0,0.42527]
[1777221449478,66.44,78057.49,18.9,-0.00263,0.0,0.4249]
[1777221454512,66.44,78056.6,18.9,-0.00263,0.0,0.42442]
[1777221459547,66.44,78056.47,18.9,-0.00263,0.0,0.42446]
[1777221464581,66.44,78056.47,18.9,-0.00263,0.0,0.42446]
[1777221469618,66.44,78058.88,18.9,-0.00262,0.0,0.42365]
[1777221476666,66.44,78059.38,18.9,-0.00262,0.0,0.42349]
[1777221482708,66.44,78059.32,18.9,-0.00262,0.0,0.42351]
[1777221487743,66.44,78068.47,18.9,-0.0026,0.0,0.42045]
[1777221495800,66.44,78069.6,18.9,-0.00259,0.0,0.42008]
[1777221502848,66.44,78069.41,18.9,-0.0026,0.0,0.42014]
[1777221508890,66.44,78069.42,18.9,-0.0026,0.0,0.42014]
[1777221514932,66.44,78069.43,18.9,-0.00259,0.0,0.41936]
[1777221519968,66.44,78061.37,18.9,-0.00261,0.0,0.42204]
[1777221525006,66.44,78059.21,18.9,-0.00261,0.0,0.42277]
[1777221530038,66.44,78059.29,18.9,-0.00261,0.0,0.42274]
[1777221535073,66.44,78059.58,18.9,-0.00261,0.0,0.42264]
[1777221540109,66.44,78067.74,18.9,-0.00259,0.0,0.41992]
[1777221546150,66.44,78067.81,18.9,-0.00259,0.0,0.4199]
[1777221551186,66.44,78067.31,18.9,-0.0026,0.0,0.42007]
[1777221557228,66.44,78067.31,18.9,-0.0026,0.0,0.42007]
[1777221562262,66.44,78066.27,18.9,-0.0026,0.0,0.42041]
[1777221569311,66.44,78066.08,18.9,-0.0026,0.0,0.42047]
[1777221577368,66.44,78066.51,18.9,-0.00259,0.0,0.41956]
[1777221582402,66.44,78066.54,18.9,-0.00259,0.0,0.41955]
[1777221587438,66.44,78062.26,18.9,-0.0026,0.0,0.42097]
[1777221592473,66.44,78060.23,18.9,-0.00261,0.0,0.42165]
[1777221597508,66.44,78060.2,18.9,-0.00261,0.0,0.42166]
[1777221602543,66.44,78061.34,18.9,-0.0026,0.0,0.42128]
[1777221607577,66.44,78063.07,18.9,-0.0026,0.0,0.4207]
[1777221612613,66.44,78062.77,18.9,-0.0026,0.0,0.4208]
[1777221617647,66.44,78063.11,18.9,-0.0026,0.0,0.42069]
[1777221622683,66.44,78063.38,18.9,-0.0026,0.0,0.4206]
[1777221627718,66.44,78063.21,18.9,-0.0026,0.0,0.42066]
[1777221632754,66.44,78063.18,18.9,-0.0026,0.0,0.41989]
[1777221637789,66.44,78063.2,18.9,-0.0026,0.0,0.41989]
[1777221646852,66.44,78062.65,18.9,-0.0026,0.0,0.42007]
[1777221651886,66.44,78059.23,18.9,-0.0026,0.0,0.42121]
[1777221657929,66.44,78054.93,18.9,-0.00261,0.0,0.42264]
[1777221663971,66.44,78053.52,18.9,-0.00262,0.0,0.42311]
[1777221669006,66.44,78053.62,18.9,-0.00262,0.0,0.42308]
[1777221675049,66.44,78053.47,18.9,-0.00262,0.0,0.42313]
[1777221680082,66.44,78053.47,18.9,-0.00262,0.0,0.42313]
[1777221685118,66.44,78053.42,18.9,-0.00262,0.0,0.42315]
[1777221690165,66.44,78055.8,18.9,-0.00261,0.0,0.42235]
[1777221696253,66.44,78055.83,18.9,-0.00261,0.0,0.42157]
[1777221701290,66.44,78055.29,18.9,-0.00261,0.0,0.42175]
[1777221706325,66.44,78054.7,18.9,-0.00261,0.0,0.42194]
[1777221712367,66.44,78054.2,18.9,-0.00261,0.0,0.42211]
[1777221720423,66.44,78048.53,18.9,-0.00263,0.0,0.42401]
[1777221725458,66.44,78043.99,18.9,-0.00264,0.0,0.42553]
[1777221730495,66.44,78044.89,18.9,-0.00263,0.0,0.42523]
[1777221736541,66.44,78044.46,18.9,-0.00263,0.0,0.42537]
[1777221741576,66.44,78045.27,18.9,-0.00263,0.0,0.4251]
[1777221746611,66.44,78044.7,18.9,-0.00263,0.0,0.42529]
[1777221751646,66.44,78044.67,18.9,-0.00263,0.0,0.42452]
[1777221756681,66.44,78043.43,18.9,-0.00263,0.0,0.42494]
[1777221764737,66.44,78043.48,18.9,-0.00263,0.0,0.42492]
[1777221772793,66.44,78043.01,18.9,-0.00263,0.0,0.42508]
[1777221777828,66.44,78041.15,18.9,-0.00264,0.0,0.42571]
[1777221782862,66.44,78040.62,18.9,-0.00264,0.0,0.42588]
[1777221787898,66.44,78040.8,18.9,-0.00264,0.0,0.42582]
[1777221792934,66.44,78042.36,18.9,-0.00263,0.0,0.4253]
[1777221797969,66.44,78042.08,18.9,-0.00264,0.0,0.42539]
[1777221803005,66.44,78043.2,18.9,-0.00263,0.0,0.42502]
[1777221808042,66.44,78043.09,18.9,-0.00263,0.0,0.42505]
[1777221813077,66.44,78043.38,18.9,-0.00263,0.0,0.42418]
[1777221818112,66.44,78043.32,18.9,-0.00263,0.0,0.4242]
[1777221829189,66.44,78041.41,18.9,-0.00263,0.0,0.42484]
[1777221834224,66.44,78042.72,18.9,-0.00263,0.0,0.4244]
[1777221839259,66.44,78042.42,18.9,-0.00263,0.0,0.4245]
[1777221844294,66.44,78041.72,18.9,-0.00263,0.0,0.42473]
[1777221849329,66.44,78041.74,18.9,-0.00263,0.0,0.42473]
[1777221854451,66.44,78041.66,18.9,-0.00263,0.0,0.42475]
[1777221864437,66.44,78041.13,18.9,-0.00263,0.0,0.42493]
[1777221869471,66.44,78040.82,18.9,-0.00263,0.0,0.42504]
[1777221874507,66.44,78037.02,18.9,-0.00264,0.0,0.42553]
[1777221879548,66.44,78036.98,18.9,-0.00264,0.0,0.42555]
[1777221884583,66.44,78036.13,18.9,-0.00264,0.0,0.42583]
[1777221889618,66.44,78026.28,18.9,-0.00266,0.0,0.42916]
[1777221895660,66.44,78021.93,18.9,-0.00267,0.0,0.43064]
[1777221900865,66.44,78020.13,18.9,-0.00268,0.0,0.43125]
[1777221901702,66.44,78000.81,18.9,-0.00272,0.0,0.43788]
[1777221906737,66.44,77974.13,18.9,-0.00279,0.0,0.44717]
[1777221911777,66.44,77974.82,18.9,-0.00279,0.0,0.44693]
[1777221916812,66.44,77986.24,18.9,-0.00276,0.0,0.44293]
[1777221921846,66.44,77997.25,18.9,-0.00273,0.0,0.43911]
[1777221926882,66.44,77996.33,18.9,-0.00273,0.0,0.43942]
[1777221931925,66.44,77996.14,18.9,-0.00273,0.0,0.43869]
[1777221936959,66.44,77990.63,18.9,-0.00274,0.0,0.4406]
[1777221941994,66.44,77990.61,18.9,-0.00274,0.0,0.44061]
[1777221947030,66.44,77990.15,18.9,-0.00274,0.0,0.44076]
[1777221952065,66.44,77989.87,18.9,-0.00275,0.0,0.44086]
[1777221957099,66.44,77989.72,18.9,-0.00275,0.0,0.44091]
[1777221962134,66.44,77996.03,18.9,-0.00273,0.0,0.43873]
[1777221967169,66.44,77998.24,18.9,-0.00273,0.0,0.43796]
[1777221974219,66.44,77998.39,18.9,-0.00272,0.0,0.43791]
[1777221979255,66.44,77999.57,18.9,-0.00272,0.0,0.4375]
[1777221984289,66.44,77998.55,18.9,-0.00272,0.0,0.43786]
[1777221989325,66.44,77996.04,18.9,-0.00273,0.0,0.43872]
[1777221994360,66.44,77992.01,18.9,-0.00274,0.0,0.43932]
[1777221999394,66.44,77994.4,18.9,-0.00273,0.0,0.43849]
[1777222004430,66.44,77994.86,18.9,-0.00273,0.0,0.43833]
[1777222009464,66.44,77997.39,18.9,-0.00272,0.0,0.43746]
[1777222014499,66.44,78007.54,18.9,-0.0027,0.0,0.43397]
[1777222019534,66.44,78010.87,18.9,-0.00269,0.0,0.43283]
[1777222024570,66.44,78012.8,18.9,-0.00269,0.0,0.43217]
[1777222029605,66.44,78024.44,18.9,-0.00266,0.0,0.42821]
[1777222034640,66.44,78029.21,18.9,-0.00265,0.0,0.4266]
[1777222039675,66.44,78030.01,18.9,-0.00264,0.0,0.42633]
[1777222044710,66.44,78034.47,18.9,-0.00263,0.0,0.42483]
[1777222049744,66.44,78040.2,18.9,-0.00262,0.0,0.4229]
[1777222054780,66.44,78045.27,18.9,-0.0026,0.0,0.42043]
[1777222060821,66.44,78047.54,18.9,-0.0026,0.0,0.41968]
[1777222065857,66.44,78047.58,18.9,-0.0026,0.0,0.41966]
[1777222070892,66.44,78047.47,18.9,-0.0026,0.0,0.4197]
[1777222075926,66.44,78048.62,18.9,-0.0026,0.0,0.41932]
[1777222080962,66.44,78048.38,18.9,-0.0026,0.0,0.4194]
[1777222085996,66.44,78048.48,18.9,-0.0026,0.0,0.41936]
[1777222091032,66.44,78048.62,18.9,-0.0026,0.0,0.41932]
[1777222097074,66.44,78052.49,18.9,-0.00259,0.0,0.41803]
[1777222105130,66.44,78054.17,18.9,-0.00258,0.0,0.41747]
[1777222110165,66.44,78053.8,18.9,-0.00258,0.0,0.4176]
[1777222115199,66.44,78054.7,18.9,-0.00258,0.0,0.41653]
[1777222120236,66.44,78054.8,18.9,-0.00258,0.0,0.4165]
[1777222128292,66.44,78054.38,18.9,-0.00258,0.0,0.41663]
[1777222133327,66.44,78052.93,18.9,-0.00258,0.0,0.41711]
[1777222138362,66.44,78053.35,18.9,-0.00258,0.0,0.41697]
[1777222143397,66.44,78053.31,18.9,-0.00258,0.0,0.41699]
[1777222148432,66.44,78053.28,18.9,-0.00258,0.0,0.417]
[1777222154474,66.44,78053.51,18.9,-0.00258,0.0,0.41692]
[1777222159508,66.44,78053.61,18.9,-0.00258,0.0,0.41689]
[1777222165551,66.44,78053.61,18.9,-0.00258,0.0,0.41689]
[1777222172600,66.44,78053.44,18.9,-0.00258,0.0,0.41617]
[1777222178642,66.44,78053.46,18.9,-0.00258,0.0,0.41617]
[1777222183677,66.44,78050.47,18.9,-0.00258,0.0,0.41716]
[1777222188712,66.44,78051.74,18.9,-0.00258,0.0,0.41674]
[1777222193747,66.44,78051.64,18.9,-0.00258,0.0,0.41677]
[1777222198781,66.44,78050.83,18.9,-0.00258,0.0,0.41704]
[1777222204824,66.44,78050.65,18.9,-0.00258,0.0,0.4171]
[1777222209859,66.44,78042.09,18.9,-0.0026,0.0,0.41994]
[1777222214894,66.44,78040.59,18.9,-0.00261,0.0,0.42044]
[1777222223957,66.44,78042.74,18.9,-0.0026,0.0,0.41972]
[1777222229999,66.44,78042.66,18.9,-0.0026,0.0,0.41975]
[1777222235033,66.44,78042.92,18.9,-0.0026,0.0,0.41889]
[1777222240069,66.44,78042.54,18.9,-0.0026,0.0,0.41901]
[1777222245104,66.44,78042.7,18.9,-0.0026,0.0,0.41896]
[1777222252155,66.44,78042.88,18.9,-0.0026,0.0,0.4189]
[1777222257189,66.44,78041.43,18.9,-0.0026,0.0,0.41938]
[1777222263232,66.44,78041.43,18.9,-0.0026,0.0,0.41938]
[1777222268267,66.44,78041.4,18.9,-0.0026,0.0,0.41939]
[1777222273302,66.44,78041.93,18.9,-0.0026,0.0,0.41922]
[1777222283372,66.44,78041.93,18.9,-0.0026,0.0,0.41922]
[1777222297469,66.44,78041.74,18.9,-0.00259,0.0,0.41851]
[1777222305526,66.44,78042.65,18.9,-0.00259,0.0,0.4182]
[1777222315596,66.44,78042.65,18.9,-0.00259,0.0,0.4182]
[1777222320631,66.44,78042.53,18.9,-0.00259,0.0,0.41824]
[1777222329696,66.44,78050.05,18.9,-0.00257,0.0,0.41575]
[1777222334731,66.44,78056.96,18.9,-0.00256,0.0,0.41348]
[1777222339765,66.44,78053.76,18.9,-0.00257,0.0,0.41453]
[1777222344801,66.44,78053.58,18.9,-0.00257,0.0,0.41459]
[1777222349836,66.44,78053.87,18.9,-0.00257,0.0,0.41449]
[1777222354871,66.44,78053.78,18.9,-0.00256,0.0,0.41375]
[1777222360913,66.44,78053.96,18.9,-0.00256,0.0,0.4137]
[1777222365948,66.44,78054.07,18.9,-0.00256,0.0,0.41366]
[1777222370983,66.44,78055.03,18.9,-0.00256,0.0,0.41334]
[1777222376022,66.44,78054.55,18.9,-0.00256,0.0,0.4135]
[1777222385088,66.44,78054.68,18.9,-0.00256,0.0,0.41346]
[1777222391129,66.44,78054.28,18.9,-0.00256,0.0,0.41359]
[1777222397172,66.44,78055.37,18.9,-0.00256,0.0,0.41323]
[1777222402206,66.44,78055.27,18.9,-0.00256,0.0,0.41326]
[1777222407242,66.44,78054.59,18.9,-0.00256,0.0,0.41349]
[1777222413284,66.44,78054.02,18.9,-0.00256,0.0,0.41291]
[1777222418319,66.44,78054.0,18.9,-0.00256,0.0,0.41291]
[1777222423354,66.44,78046.63,18.9,-0.00257,0.0,0.41534]
[1777222428389,66.44,78045.19,18.9,-0.00258,0.0,0.41582]
[1777222433424,66.44,78045.88,18.9,-0.00257,0.0,0.41559]
[1777222438459,66.44,78045.41,18.9,-0.00258,0.0,0.41574]
[1777222443495,66.44,78045.19,18.9,-0.00258,0.0,0.41582]
[1777222448529,66.44,78045.47,18.9,-0.00258,0.0,0.41572]
[1777222453565,66.44,78047.25,18.9,-0.00257,0.0,0.41514]
[1777222458599,66.44,78056.54,18.9,-0.00255,0.0,0.41208]
[1777222463636,66.44,78057.46,18.9,-0.00255,0.0,0.41178]
[1777222468671,66.44,78057.04,18.9,-0.00255,0.0,0.41192]
[1777222476726,66.44,78057.05,18.9,-0.00254,0.0,0.41115]
[1777222481762,66.44,78057.11,18.9,-0.00254,0.0,0.41113]
[1777222486797,66.44,78056.66,18.9,-0.00255,0.0,0.41128]
[1777222491832,66.44,78053.91,18.9,-0.00255,0.0,0.41218]
[1777222496867,66.44,78052.58,18.9,-0.00255,0.0,0.41261]
[1777222501902,66.44,78052.6,18.9,-0.00255,0.0,0.41261]
[1777222506937,66.44,78052.31,18.9,-0.00256,0.0,0.4127]
[1777222520028,66.44,78052.35,18.9,-0.00256,0.0,0.41269]
[1777222527077,66.44,78052.69,18.9,-0.00255,0.0,0.41258]
[1777222532112,66.44,78052.68,18.9,-0.00255,0.0,0.41182]
[1777222537146,66.44,78052.33,18.9,-0.00255,0.0,0.41193]
[1777222543191,66.44,78052.43,18.9,-0.00255,0.0,0.4119]
[1777222549192,66.44,78052.68,18.9,-0.00255,0.0,0.41182]
[1777222551248,66.44,78030.55,18.9,-0.0026,0.0,0.41913]
[1777222556282,66.44,78035.13,18.9,-0.00259,0.0,0.4176]
[1777222561318,66.44,78035.38,18.9,-0.00259,0.0,0.41752]
[1777222566353,66.44,78035.66,18.9,-0.00259,0.0,0.41743]
[1777222573402,66.44,78035.83,18.9,-0.00259,0.0,0.41737]
[1777222578437,66.44,78035.53,18.9,-0.00259,0.0,0.41747]
[1777222585486,66.44,78035.42,18.9,-0.00259,0.0,0.41751]
[1777222590521,66.44,78035.48,18.9,-0.00259,0.0,0.41749]
[1777222595555,66.44,78035.34,18.9,-0.00258,0.0,0.41676]
[1777222601598,66.44,78035.53,18.9,-0.00258,0.0,0.4167]
[1777222602996,66.44,78035.53,18.9,-0.00258,0.0,0.4167]
[1777222607810,66.44,78035.61,18.9,-0.00258,0.0,0.41667]
[1777222609614,66.44,78034.38,18.9,-0.00259,0.0,0.41708]
[1777222610392,66.44,78032.11,18.9,-0.00259,0.0,0.41783]
[1777222612275,66.44,78032.7,18.9,-0.00259,0.0,0.41764]
[1777222617710,66.44,78032.21,18.9,-0.00259,0.0,0.4178]
[1777222622746,66.44,78031.39,18.9,-0.00259,0.0,0.41807]
[1777222627836,66.44,78031.42,18.9,-0.00259,0.0,0.41806]
[1777222637906,66.44,78031.42,18.9,-0.00259,0.0,0.41806]
[1777222642897,66.44,78031.46,18.9,-0.00259,0.0,0.41805]
[1777222648983,66.44,78031.66,18.9,-0.00259,0.0,0.41798]
[1777222654018,66.44,78029.62,18.9,-0.00259,0.0,0.41788]
[1777222659054,66.44,78029.73,18.9,-0.00259,0.0,0.41785]
[1777222665096,66.44,78029.64,18.9,-0.00259,0.0,0.41788]
[1777222673152,66.44,78028.24,18.9,-0.0026,0.0,0.41834]
[1777222678187,66.44,78026.18,18.9,-0.0026,0.0,0.41903]
[1777222683222,66.44,78026.06,18.9,-0.0026,0.0,0.41907]
[1777222688257,66.44,78013.86,18.9,-0.00263,0.0,0.42315]
[1777222693291,66.44,78012.24,18.9,-0.00263,0.0,0.42369]
[1777222698329,66.44,78010.63,18.9,-0.00264,0.0,0.42423]
[1777222705378,66.44,78010.44,18.9,-0.00264,0.0,0.4243]
[1777222709407,66.44,77993.91,18.9,-0.00268,0.0,0.42989]
[1777222714442,66.44,77984.1,18.9,-0.0027,0.0,0.43245]
[1777222719476,66.44,77982.78,18.9,-0.0027,0.0,0.4329]
[1777222725518,66.44,77983.74,18.9,-0.0027,0.0,0.43257]
[1777222730553,66.44,77982.83,18.9,-0.0027,0.0,0.43289]
[1777222735589,66.44,77979.22,18.9,-0.00271,0.0,0.43413]
[1777222740624,66.44,77975.85,18.9,-0.00272,0.0,0.43528]
[1777222745659,66.44,77981.89,18.9,-0.0027,0.0,0.43321]
[1777222750694,66.44,77990.1,18.9,-0.00268,0.0,0.4304]
[1777222755729,66.44,77991.2,18.9,-0.00268,0.0,0.43003]
[1777222760768,66.44,77987.01,18.9,-0.00269,0.0,0.43146]
[1777222765803,66.44,77985.81,18.9,-0.00269,0.0,0.43187]
[1777222769830,66.44,77971.17,18.9,-0.00273,0.0,0.4369]
[1777222774866,66.44,77970.47,18.9,-0.00272,0.0,0.43634]
[1777222777681,66.44,77970.42,18.9,-0.00272,0.0,0.43636]
[1777222782921,66.44,77964.4,18.9,-0.00274,0.0,0.43844]
[1777222787957,66.44,77963.81,18.9,-0.00274,0.0,0.43864]
[1777222792991,66.44,77963.27,18.9,-0.00274,0.0,0.43883]
[1777222798027,66.44,77959.61,18.9,-0.00275,0.0,0.4401]
[1777222799951,66.44,77953.72,18.9,-0.00277,0.0,0.44216]
[1777222802504,66.44,77941.81,18.9,-0.00279,0.0,0.44633]
[1777222803343,66.44,77939.15,18.9,-0.0028,0.0,0.44727]
[1777222809104,66.44,77925.21,18.9,-0.00284,0.0,0.45221]
[1777222814141,66.44,77930.92,18.9,-0.00282,0.0,0.45018]
[1777222819176,66.44,77927.83,18.9,-0.00283,0.0,0.45128]
[1777222824210,66.44,77930.94,18.9,-0.00282,0.0,0.45018]
[1777222829246,66.44,77931.66,18.9,-0.00282,0.0,0.44992]
[1777222834281,66.44,77930.61,18.9,-0.00282,0.0,0.44947]
[1777222839316,66.44,77931.88,18.9,-0.00281,0.0,0.44902]
[1777222844351,66.44,77934.67,18.9,-0.00281,0.0,0.44804]
[1777222849386,66.44,77935.52,18.9,-0.00281,0.0,0.44773]
[1777222854422,66.44,77929.73,18.9,-0.00282,0.0,0.44978]
[1777222857750,66.44,77929.65,18.9,-0.00282,0.0,0.44981]
[1777222863485,66.44,77925.53,18.9,-0.00283,0.0,0.45128]
[1777222867636,66.44,77922.1,18.9,-0.00284,0.0,0.4525]
[1777222873555,66.44,77909.53,18.9,-0.00287,0.0,0.457]
[1777222878590,66.44,77912.26,18.9,-0.00286,0.0,0.45602]
[1777222883625,66.44,77908.58,18.9,-0.00287,0.0,0.45734]
[1777222888660,66.44,77904.93,18.9,-0.00288,0.0,0.45866]
[1777222893695,66.44,77902.41,18.9,-0.00288,0.0,0.45873]
[1777222898730,66.44,77905.42,18.9,-0.00288,0.0,0.45765]
[1777222903765,66.44,77910.28,18.9,-0.00286,0.0,0.4559]
[1777222909807,66.44,77908.9,18.9,-0.00287,0.0,0.4564]
[1777222916856,66.44,77908.19,18.9,-0.00287,0.0,0.45665]
[1777222921892,66.44,77907.69,18.9,-0.00287,0.0,0.45683]
[1777222926927,66.44,77907.56,18.9,-0.00287,0.0,0.45688]
[1777222931962,66.44,77903.86,18.9,-0.00288,0.0,0.45821]
[1777222935991,66.44,77886.51,18.9,-0.00292,0.0,0.4645]
[1777222941026,66.44,77885.89,18.9,-0.00293,0.0,0.46473]
[1777222946061,66.44,77900.37,18.9,-0.00289,0.0,0.45947]
[1777222951095,66.44,77909.62,18.9,-0.00286,0.0,0.45531]
[1777222956130,66.44,77913.09,18.9,-0.00285,0.0,0.45406]
[1777222961166,66.44,77912.89,18.9,-0.00285,0.0,0.45414]
[1777222966200,66.44,77903.55,18.9,-0.00288,0.0,0.45749]
[1777222972242,66.44,77899.54,18.9,-0.00289,0.0,0.45894]
[1777222977278,66.44,77903.52,18.9,-0.00288,0.0,0.4575]
[1777222982313,66.44,77901.79,18.9,-0.00288,0.0,0.45812]
[1777222987347,66.44,77901.32,18.9,-0.00288,0.0,0.45829]
[1777222992383,66.44,77891.53,18.9,-0.00291,0.0,0.46184]
[1777222997419,66.44,77882.16,18.9,-0.00293,0.0,0.46525]
[1777223002453,66.44,77883.63,18.9,-0.00293,0.0,0.46471]
[1777223007488,66.44,77880.75,18.9,-0.00293,0.0,0.46577]
[1777223012524,66.44,77876.93,18.9,-0.00294,0.0,0.46632]
[1777223017559,66.44,77873.39,18.9,-0.00295,0.0,0.46762]
[1777223022594,66.44,77877.41,18.9,-0.00294,0.0,0.46614]
[1777223027628,66.44,77877.05,18.9,-0.00294,0.0,0.46628]
[1777223032665,66.44,77876.44,18.9,-0.00294,0.0,0.4665]
[1777223037700,66.44,77873.52,18.9,-0.00295,0.0,0.46757]
[1777223042734,66.44,77875.25,18.9,-0.00294,0.0,0.46694]
[1777223047770,66.44,77884.49,18.9,-0.00292,0.0,0.46356]
[1777223049784,66.44,77902.5,18.9,-0.00287,0.0,0.45703]
[1777223051798,66.44,77917.89,18.9,-0.00283,0.0,0.45152]
[1777223055826,66.44,77940.66,18.9,-0.00278,0.0,0.44348]
[1777223059171,66.44,77955.58,18.9,-0.00274,0.0,0.43828]
[1777223065123,66.44,77956.58,18.9,-0.00274,0.0,0.43793]
[1777223070931,66.44,77963.65,18.9,-0.00272,0.0,0.43548]
[1777223076973,66.44,77965.51,18.9,-0.00271,0.0,0.43404]
[1777223082008,66.44,77978.72,18.9,-0.00268,0.0,0.42952]
[1777223087043,66.44,77979.43,18.9,-0.00268,0.0,0.42928]
[1777223092078,66.44,77981.32,18.9,-0.00267,0.0,0.42863]
[1777223097112,66.44,77982.48,18.9,-0.00267,0.0,0.42824]
[1777223103154,66.44,77982.39,18.9,-0.00267,0.0,0.42827]
[1777223116245,66.44,77982.25,18.9,-0.00267,0.0,0.42832]
[1777223122287,66.44,77985.43,18.9,-0.00266,0.0,0.42724]
[1777223129337,66.44,77985.44,18.9,-0.00266,0.0,0.42723]
[1777223136386,66.44,77985.56,18.9,-0.00266,0.0,0.4264]
[1777223141421,66.44,77990.4,18.9,-0.00265,0.0,0.42477]
[1777223146456,66.44,77983.78,18.9,-0.00266,0.0,0.42701]
[1777223151491,66.44,77978.75,18.9,-0.00268,0.0,0.42872]
[1777223156526,66.44,77978.02,18.9,-0.00268,0.0,0.42896]
[1777223160554,66.44,77993.89,18.9,-0.00264,0.0,0.42359]
[1777223163575,66.44,78008.51,18.9,-0.0026,0.0,0.41869]
[1777223168611,66.44,78003.09,18.9,-0.00262,0.0,0.4205]
[1777223173647,66.44,78004.21,18.9,-0.00261,0.0,0.42013]
[1777223178682,66.44,78006.0,18.9,-0.00261,0.0,0.41953]
[1777223184724,66.44,78005.95,18.9,-0.00261,0.0,0.41955]
[1777223189759,66.44,78005.96,18.9,-0.00261,0.0,0.41954]
[1777223194794,66.44,78007.05,18.9,-0.0026,0.0,0.4184]
[1777223199829,66.44,78006.48,18.9,-0.0026,0.0,0.41859]
[1777223205871,66.44,78006.68,18.9,-0.0026,0.0,0.41852]
[1777223210906,66.44,78004.77,18.9,-0.00261,0.0,0.41916]
[1777223215940,66.44,78004.61,18.9,-0.00261,0.0,0.41921]
[1777223220976,66.44,78005.34,18.9,-0.00261,0.0,0.41897]
[1777223226011,66.44,78020.35,18.9,-0.00257,0.0,0.41399]
[1777223231046,66.44,78020.1,18.9,-0.00257,0.0,0.41407]
[1777223237087,66.44,78020.0,18.9,-0.00257,0.0,0.4141]
[1777223242122,66.44,78019.75,18.9,-0.00257,0.0,0.41419]
[1777223247158,66.44,78019.68,18.9,-0.00257,0.0,0.41421]
[1777223252194,66.44,78015.15,18.9,-0.00258,0.0,0.41493]
[1777223257230,66.44,78015.02,18.9,-0.00258,0.0,0.41498]
[1777223262265,66.44,78020.65,18.9,-0.00257,0.0,0.41312]
[1777223267300,66.44,78019.55,18.9,-0.00257,0.0,0.41348]
[1777223272335,66.44,78018.84,18.9,-0.00257,0.0,0.41372]
[1777223277369,66.44,78019.38,18.9,-0.00257,0.0,0.41354]
[1777223282405,66.44,78017.49,18.9,-0.00257,0.0,0.41416]
[1777223287440,66.44,78018.02,18.9,-0.00257,0.0,0.41399]
[1777223292475,66.44,78016.98,18.9,-0.00258,0.0,0.41433]
[1777223298516,66.44,78017.67,18.9,-0.00257,0.0,0.4141]
[1777223304559,66.44,78019.13,18.9,-0.00257,0.0,0.41362]
[1777223309594,66.44,78018.42,18.9,-0.00257,0.0,0.41385]
[1777223318657,66.44,78019.45,18.9,-0.00257,0.0,0.41274]
[1777223323692,66.44,78017.58,18.9,-0.00257,0.0,0.41336]
[1777223328727,66.44,78015.32,18.9,-0.00257,0.0,0.4141]
[1777223333762,66.44,78013.69,18.9,-0.00258,0.0,0.41464]
[1777223338797,66.44,78012.96,18.9,-0.00258,0.0,0.41488]
[1777223343831,66.44,78008.65,18.9,-0.00259,0.0,0.41631]
[1777223348869,66.44,78005.98,18.9,-0.0026,0.0,0.4172]
[1777223357929,66.44,78006.34,18.9,-0.0026,0.0,0.41708]
[1777223362965,66.44,78006.28,18.9,-0.0026,0.0,0.4171]
[1777223368000,66.44,78011.41,18.9,-0.00258,0.0,0.4154]
[1777223373035,66.44,78012.42,18.9,-0.00258,0.0,0.41429]
[1777223380085,66.44,78013.14,18.9,-0.00258,0.0,0.41405]
[1777223385120,66.44,78013.28,18.9,-0.00257,0.0,0.41401]
[1777223392169,66.44,78014.26,18.9,-0.00257,0.0,0.41368]
[1777223397204,66.44,78017.88,18.9,-0.00256,0.0,0.41249]
[1777223402239,66.44,78023.15,18.9,-0.00255,0.0,0.41076]
[1777223407274,66.44,78023.13,18.9,-0.00255,0.0,0.41076]
[1777223412310,66.44,78026.08,18.9,-0.00255,0.0,0.4098]
[1777223417345,66.44,78026.54,18.9,-0.00254,0.0,0.40965]
[1777223425403,66.44,78026.57,18.9,-0.00254,0.0,0.40964]
[1777223439499,66.44,78026.52,18.9,-0.00254,0.0,0.40889]
[1777223449570,66.44,78026.52,18.9,-0.00254,0.0,0.40889]
[1777223456619,66.44,78027.12,18.9,-0.00254,0.0,0.40869]
[1777223462661,66.44,78027.15,18.9,-0.00254,0.0,0.40868]
[1777223472732,66.44,78027.15,18.9,-0.00254,0.0,0.40868]
[1777223477766,66.44,78027.46,18.9,-0.00254,0.0,0.40858]
[1777223485823,66.44,78027.22,18.9,-0.00254,0.0,0.40866]
[1777223491864,66.44,78027.0,18.9,-0.00253,0.0,0.40796]
[1777223496900,66.44,78025.32,18.9,-0.00254,0.0,0.40851]
[1777223502941,66.44,78025.96,18.9,-0.00254,0.0,0.4083]
[1777223507977,66.44,78026.64,18.9,-0.00253,0.0,0.40808]
[1777223514020,66.44,78026.81,18.9,-0.00253,0.0,0.40803]
[1777223524090,66.44,78026.81,18.9,-0.00253,0.0,0.40803]
[1777223531139,66.44,78026.95,18.9,-0.00253,0.0,0.40798]
[1777223541213,66.44,78027.17,18.9,-0.00253,0.0,0.40791]
[1777223546248,66.44,78027.4,18.9,-0.00253,0.0,0.40783]
[1777223553297,66.44,78027.77,18.9,-0.00253,0.0,0.40695]
[1777223558332,66.44,78029.29,18.9,-0.00252,0.0,0.40645]
[1777223563367,66.44,78030.36,18.9,-0.00252,0.0,0.40611]
[1777223568402,66.44,78030.51,18.9,-0.00252,0.0,0.40606]
[1777223573437,66.44,78030.87,18.9,-0.00252,0.0,0.40594]
[1777223579479,66.44,78030.87,18.9,-0.00252,0.0,0.40594]
[1777223584514,66.44,78029.93,18.9,-0.00252,0.0,0.40625]
[1777223589549,66.44,78029.85,18.9,-0.00252,0.0,0.40627]
[1777223596598,66.44,78030.39,18.9,-0.00252,0.0,0.4061]
[1777223601632,66.44,78030.26,18.9,-0.00252,0.0,0.40614]
[1777223610695,66.44,78027.77,18.9,-0.00253,0.0,0.40695]
[1777223615731,66.44,78017.94,18.9,-0.00255,0.0,0.40939]
[1777223620765,66.44,78019.2,18.9,-0.00254,0.0,0.40898]
[1777223626810,66.44,78019.63,18.9,-0.00254,0.0,0.40884]
[1777223631845,66.44,78016.5,18.9,-0.00255,0.0,0.40986]
[1777223636880,66.44,78018.14,18.9,-0.00254,0.0,0.40933]
[1777223641917,66.44,78018.84,18.9,-0.00254,0.0,0.4091]
[1777223647957,66.44,78021.62,18.9,-0.00254,0.0,0.40819]
[1777223653998,66.44,78022.66,18.9,-0.00253,0.0,0.40785]
[1777223659034,66.44,78022.61,18.9,-0.00253,0.0,0.40787]
[1777223664069,66.44,78022.56,18.9,-0.00253,0.0,0.40788]
[1777223669104,66.44,78030.33,18.9,-0.00252,0.0,0.40535]
[1777223674139,66.44,78032.36,18.9,-0.00251,0.0,0.40393]
[1777223679174,66.44,78036.45,18.9,-0.0025,0.0,0.40261]
[1777223684209,66.44,78036.11,18.9,-0.0025,0.0,0.40272]
[1777223689244,66.44,78036.28,18.9,-0.0025,0.0,0.40267]
[1777223694279,66.44,78035.48,18.9,-0.0025,0.0,0.40293]
[1777223701328,66.44,78035.66,18.9,-0.0025,0.0,0.40287]
[1777223706364,66.44,78035.24,18.9,-0.0025,0.0,0.403]
[1777223714420,66.44,78035.06,18.9,-0.0025,0.0,0.40306]
[1777223721468,66.44,78035.71,18.9,-0.0025,0.0,0.40285]
[1777223726504,66.44,78036.39,18.9,-0.0025,0.0,0.40263]
[1777223731539,66.44,78039.29,18.9,-0.00249,0.0,0.40094]
[1777223736574,66.44,78039.6,18.9,-0.00249,0.0,0.40084]
[1777223741609,66.44,78040.12,18.9,-0.00249,0.0,0.40068]
[1777223746644,66.44,78040.16,18.9,-0.00249,0.0,0.40066]
[1777223751679,66.44,78039.47,18.9,-0.00249,0.0,0.40088]
[1777223756714,66.44,78040.04,18.9,-0.00249,0.0,0.4007]
[1777223761749,66.44,78044.39,18.9,-0.00248,0.0,0.39931]
[1777223767791,66.44,78047.39,18.9,-0.00247,0.0,0.39835]
[1777223772826,66.44,78045.22,18.9,-0.00247,0.0,0.39904]
[1777223777861,66.44,78043.46,18.9,-0.00248,0.0,0.3996]
[1777223782896,66.44,78043.56,18.9,-0.00248,0.0,0.39957]
[1777223788938,66.44,78043.59,18.9,-0.00248,0.0,0.39956]
[1777223793973,66.44,78043.83,18.9,-0.00247,0.0,0.39873]
[1777223800017,66.44,78043.65,18.9,-0.00247,0.0,0.39879]
[1777223809080,66.44,78043.65,18.9,-0.00247,0.0,0.39879]
[1777223818335,66.44,78043.7,18.9,-0.00247,0.0,0.39877]
[1777223826198,66.44,78043.18,18.9,-0.00247,0.0,0.39894]
[1777223831234,66.44,78043.23,18.9,-0.00247,0.0,0.39892]
[1777223838283,66.44,78043.35,18.9,-0.00247,0.0,0.39888]
[1777223843318,66.44,78043.3,18.9,-0.00247,0.0,0.3989]
[1777223851374,66.44,78043.34,18.9,-0.00247,0.0,0.39814]
[1777223856409,66.44,78046.6,18.9,-0.00246,0.0,0.39709]
[1777223862450,66.44,78044.5,18.9,-0.00247,0.0,0.39776]
[1777223867486,66.44,78039.0,18.9,-0.00248,0.0,0.39952]
[1777223872522,66.44,78045.85,18.9,-0.00246,0.0,0.39733]
[1777223877558,66.44,78048.27,18.9,-0.00246,0.0,0.39656]
[1777223882592,66.44,78048.81,18.9,-0.00246,0.0,0.39639]
[1777223887628,66.44,78048.12,18.9,-0.00246,0.0,0.39661]
[1777223895684,66.44,78048.68,18.9,-0.00246,0.0,0.39643]
[1777223901726,66.44,78048.85,18.9,-0.00246,0.0,0.39638]
[1777223906761,66.44,78048.14,18.9,-0.00246,0.0,0.3966]
[1777223911796,66.44,78046.37,18.9,-0.00246,0.0,0.39642]
[1777223916830,66.44,78046.29,18.9,-0.00246,0.0,0.39644]
[1777223922872,66.44,78045.97,18.9,-0.00246,0.0,0.39654]
[1777223928915,66.44,78046.26,18.9,-0.00246,0.0,0.39645]
[1777223933949,66.44,78045.96,18.9,-0.00246,0.0,0.39655]
[1777223939992,66.44,78045.9,18.9,-0.00246,0.0,0.39657]
[1777223945027,66.44,78046.03,18.9,-0.00246,0.0,0.39653]
[1777223950062,66.44,78046.09,18.9,-0.00246,0.0,0.39651]
[1777223955096,66.44,78047.62,18.9,-0.00246,0.0,0.39602]
[1777223962146,66.44,78048.15,18.9,-0.00245,0.0,0.39585]
[1777223967181,66.44,78047.95,18.9,-0.00245,0.0,0.39591]
[1777223972216,66.44,78045.3,18.9,-0.00246,0.0,0.39601]
[1777223980273,66.44,78044.96,18.9,-0.00246,0.0,0.39612]
[1777223985308,66.44,78045.13,18.9,-0.00246,0.0,0.39606]
[1777223990343,66.44,78045.32,18.9,-0.00246,0.0,0.396]
[1777223995377,66.44,78040.47,18.9,-0.00247,0.0,0.39755]
[1777224001420,66.44,78040.01,18.9,-0.00247,0.0,0.39769]
[1777224006455,66.44,78039.83,18.9,-0.00247,0.0,0.39775]
[1777224015519,66.44,78040.05,18.9,-0.00247,0.0,0.39768]
[1777224023575,66.44,78040.35,18.9,-0.00247,0.0,0.39759]
[1777224034652,66.44,78040.26,18.9,-0.00246,0.0,0.39686]
[1777224040694,66.44,78040.47,18.9,-0.00246,0.0,0.3968]
[1777224052778,66.44,78039.6,18.9,-0.00246,0.0,0.39707]
[1777224057812,66.44,78039.8,18.9,-0.00246,0.0,0.39701]
[1777224067882,66.44,78040.47,18.9,-0.00246,0.0,0.3968]
[1777224073925,66.44,78042.32,18.9,-0.00246,0.0,0.39621]
[1777224078959,66.44,78048.55,18.9,-0.00244,0.0,0.39423]
[1777224085007,66.44,78046.21,18.9,-0.00245,0.0,0.39497]
[1777224095073,66.44,78046.4,18.9,-0.00244,0.0,0.39416]
[1777224100108,66.44,78047.63,18.9,-0.00244,0.0,0.39377]
[1777224105143,66.44,78047.52,18.9,-0.00244,0.0,0.39381]
[1777224111185,66.44,78047.86,18.9,-0.00244,0.0,0.3937]
[1777224116220,66.44,78051.82,18.9,-0.00243,0.0,0.39244]
[1777224121255,66.44,78049.79,18.9,-0.00244,0.0,0.39309]
[1777224126291,66.44,78048.78,18.9,-0.00244,0.0,0.39341]
[1777224132333,66.44,78046.6,18.9,-0.00244,0.0,0.3941]
[1777224137367,66.44,78038.72,18.9,-0.00246,0.0,0.3966]
[1777224142403,66.44,78037.44,18.9,-0.00246,0.0,0.39701]
[1777224147438,66.44,78037.66,18.9,-0.00246,0.0,0.39694]
[1777224154487,66.44,78037.57,18.9,-0.00246,0.0,0.39622]
[1777224164556,66.44,78037.75,18.9,-0.00246,0.0,0.39616]
[1777224172613,66.44,78037.81,18.9,-0.00246,0.0,0.39614]
[1777224178656,66.44,78037.58,18.9,-0.00246,0.0,0.39621]
[1777224185705,66.44,78038.54,18.9,-0.00246,0.0,0.39591]
[1777224190740,66.44,78040.25,18.9,-0.00245,0.0,0.39536]
[1777224195774,66.44,78040.67,18.9,-0.00245,0.0,0.39523]
[1777224201816,66.44,78040.36,18.9,-0.00245,0.0,0.39533]
[1777224206852,66.44,78041.08,18.9,-0.00245,0.0,0.3951]
[1777224211886,66.44,78041.17,18.9,-0.00245,0.0,0.39432]
[1777224219943,66.44,78041.33,18.9,-0.00245,0.0,0.39427]
[1777224223971,66.44,78026.52,18.9,-0.00248,0.0,0.399]
[1777224229007,66.44,78024.58,18.9,-0.00248,0.0,0.39962]
[1777224234042,66.44,78020.35,18.9,-0.00249,0.0,0.40098]
[1777224240084,66.44,78018.54,18.9,-0.0025,0.0,0.40156]
[1777224247133,66.44,78018.66,18.9,-0.0025,0.0,0.40152]
[1777224252168,66.44,78004.83,18.9,-0.00253,0.0,0.40601]
[1777224257205,66.44,78004.98,18.9,-0.00253,0.0,0.40596]
[1777224266270,66.44,78004.94,18.9,-0.00253,0.0,0.40597]
[1777224271305,66.44,78004.02,18.9,-0.00253,0.0,0.4055]
[1777224279362,66.44,78004.19,18.9,-0.00253,0.0,0.40545]
[1777224285404,66.44,78004.15,18.9,-0.00253,0.0,0.40546]
[1777224290439,66.44,78004.17,18.9,-0.00253,0.0,0.40545]
[1777224295474,66.44,78013.07,18.9,-0.00251,0.0,0.40257]
[1777224300510,66.44,78026.79,18.9,-0.00247,0.0,0.39815]
[1777224305550,66.44,78031.1,18.9,-0.00246,0.0,0.39678]
[1777224312602,66.44,78032.83,18.9,-0.00246,0.0,0.39623]
[1777224317639,66.44,78033.72,18.9,-0.00246,0.0,0.39594]
[1777224323681,66.44,78033.93,18.9,-0.00246,0.0,0.39587]
[1777224328716,66.44,78034.03,18.9,-0.00246,0.0,0.39584]
[1777224333751,66.44,78034.41,18.9,-0.00245,0.0,0.39497]
[1777224338786,66.44,78033.98,18.9,-0.00245,0.0,0.39511]
[1777224343821,66.44,78033.36,18.9,-0.00246,0.0,0.39531]
[1777224348857,66.44,78034.28,18.9,-0.00245,0.0,0.39501]
[1777224353892,66.44,78034.55,18.9,-0.00245,0.0,0.39493]
[1777224358927,66.44,78034.43,18.9,-0.00245,0.0,0.39496]
[1777224363962,66.44,78035.05,18.9,-0.00245,0.0,0.39477]
[1777224373024,66.44,78034.9,18.9,-0.00245,0.0,0.39482]
[1777224379067,66.44,78034.85,18.9,-0.00245,0.0,0.39483]
[1777224384102,66.44,78034.21,18.9,-0.00245,0.0,0.39503]
[1777224390144,66.44,78033.95,18.9,-0.00245,0.0,0.39512]
[1777224395178,66.44,78035.08,18.9,-0.00245,0.0,0.39401]
[1777224400214,66.44,78034.88,18.9,-0.00245,0.0,0.39407]
[1777224405249,66.44,78034.25,18.9,-0.00245,0.0,0.39427]
[1777224410284,66.44,78034.15,18.9,-0.00245,0.0,0.3943]
[1777224415319,66.44,78034.32,18.9,-0.00245,0.0,0.39425]
[1777224420354,66.44,78034.25,18.9,-0.00245,0.0,0.39427]
[1777224427402,66.44,78034.5,18.9,-0.00245,0.0,0.39419]
[1777224438480,66.44,78034.49,18.9,-0.00245,0.0,0.3942]
[1777224443515,66.44,78035.3,18.9,-0.00245,0.0,0.39394]
[1777224448550,66.44,78034.66,18.9,-0.00245,0.0,0.39414]
[1777224454592,66.44,78034.85,18.9,-0.00244,0.0,0.39333]
[1777224460637,66.44,78035.1,18.9,-0.00244,0.0,0.39325]
[1777224466679,66.44,78034.58,18.9,-0.00244,0.0,0.39342]
[1777224471714,66.44,78034.84,18.9,-0.00244,0.0,0.39334]
[1777224476749,66.44,78035.06,18.9,-0.00244,0.0,0.39327]
[1777224481784,66.44,78035.23,18.9,-0.00244,0.0,0.39321]
[1777224486819,66.44,78037.87,18.9,-0.00244,0.0,0.39238]
[1777224491854,66.44,78039.68,18.9,-0.00243,0.0,0.3918]
[1777224496890,66.44,78050.13,18.9,-0.00241,0.0,0.38852]
[1777224501926,66.44,78050.49,18.9,-0.00241,0.0,0.3884]
[1777224506961,66.44,78054.14,18.9,-0.0024,0.0,0.38726]
[1777224511997,66.44,78066.05,18.9,-0.00237,0.0,0.38282]
[1777224517032,66.44,78071.77,18.9,-0.00236,0.0,0.38105]
[1777224522066,66.44,78069.56,18.9,-0.00236,0.0,0.38174]
[1777224527102,66.44,78065.99,18.9,-0.00237,0.0,0.38284]
[1777224532136,66.44,78065.33,18.9,-0.00237,0.0,0.38304]
[1777224537172,66.44,78065.19,18.9,-0.00237,0.0,0.38309]
[1777224542208,66.44,78055.48,18.9,-0.00239,0.0,0.3861]
[1777224547243,66.44,78045.41,18.9,-0.00241,0.0,0.38926]
[1777224552278,66.44,78044.86,18.9,-0.00242,0.0,0.38943]
[1777224557313,66.44,78038.5,18.9,-0.00243,0.0,0.39143]
[1777224562348,66.44,78044.99,18.9,-0.00242,0.0,0.38939]
[1777224567383,66.44,78039.74,18.9,-0.00243,0.0,0.39104]
[1777224572418,66.44,78038.71,18.9,-0.00243,0.0,0.39062]
[1777224579467,66.44,78039.57,18.9,-0.00242,0.0,0.39035]
[1777224586516,66.44,78039.52,18.9,-0.00242,0.0,0.39036]
[1777224593564,66.44,78038.99,18.9,-0.00242,0.0,0.39053]
[1777224598600,66.44,78039.37,18.9,-0.00242,0.0,0.39041]
[1777224603636,66.44,78030.54,18.9,-0.00244,0.0,0.3932]
[1777224608670,66.44,78023.75,18.9,-0.00246,0.0,0.39536]
[1777224613705,66.44,78020.34,18.9,-0.00247,0.0,0.39645]
[1777224620754,66.44,78020.18,18.9,-0.00247,0.0,0.3965]
[1777224625789,66.44,78019.14,18.9,-0.00247,0.0,0.39683]
[1777224630825,66.44,78017.2,18.9,-0.00247,0.0,0.39745]
[1777224635863,66.44,78016.61,18.9,-0.00247,0.0,0.39688]
[1777224640896,66.44,78007.61,18.9,-0.00249,0.0,0.39977]
[1777224645931,66.44,78004.66,18.9,-0.0025,0.0,0.40072]
[1777224650966,66.44,78007.5,18.9,-0.00249,0.0,0.39981]
[1777224656001,66.44,78007.27,18.9,-0.00249,0.0,0.39988]
[1777224661035,66.44,78005.87,18.9,-0.00249,0.0,0.40033]
[1777224666071,66.44,78005.11,18.9,-0.0025,0.0,0.40058]
[1777224672114,66.44,78005.22,18.9,-0.0025,0.0,0.40054]
[1777224677149,66.44,78000.5,18.9,-0.00251,0.0,0.40206]
[1777224683191,66.44,78000.25,18.9,-0.00251,0.0,0.40214]
[1777224688226,66.44,77999.08,18.9,-0.00251,0.0,0.40252]
[1777224694268,66.44,77999.6,18.9,-0.0025,0.0,0.40159]
[1777224699304,66.44,77998.68,18.9,-0.00251,0.0,0.40189]
[1777224704339,66.44,77997.75,18.9,-0.00251,0.0,0.40219]
[1777224709374,66.44,77998.13,18.9,-0.00251,0.0,0.40207]
[1777224715416,66.44,77997.87,18.9,-0.00251,0.0,0.40215]
[1777224720450,66.44,77998.12,18.9,-0.00251,0.0,0.40207]
[1777224725486,66.44,77991.51,18.9,-0.00252,0.0,0.40421]
[1777224730521,66.44,77985.91,18.9,-0.00253,0.0,0.40604]
[1777224735556,66.44,77986.05,18.9,-0.00253,0.0,0.40599]
[1777224740591,66.44,77986.64,18.9,-0.00253,0.0,0.4058]
[1777224745625,66.44,77998.05,18.9,-0.00251,0.0,0.40209]
[1777224750660,66.44,77997.92,18.9,-0.00251,0.0,0.40214]
[1777224755695,66.44,78001.95,18.9,-0.00249,0.0,0.40007]
[1777224760731,66.44,78002.55,18.9,-0.00249,0.0,0.39988]
[1777224765766,66.44,78002.52,18.9,-0.00249,0.0,0.39989]
[1777224770802,66.44,78002.49,18.9,-0.00249,0.0,0.3999]
[1777224775838,66.44,78002.57,18.9,-0.00249,0.0,0.39987]
[1777224780874,66.44,78003.43,18.9,-0.00249,0.0,0.3996]
[1777224785908,66.44,78003.51,18.9,-0.00249,0.0,0.39957]
[1777224790943,66.44,78003.46,18.9,-0.00249,0.0,0.39959]
[1777224795979,66.44,78003.54,18.9,-0.00249,0.0,0.39956]
[1777224801016,66.44,78005.98,18.9,-0.00248,0.0,0.39878]
[1777224808065,66.44,78006.0,18.9,-0.00248,0.0,0.39877]
[1777224814106,66.44,78006.4,18.9,-0.00248,0.0,0.39789]
[1777224819142,66.44,78006.08,18.9,-0.00248,0.0,0.39799]
[1777224824176,66.44,78006.2,18.9,-0.00248,0.0,0.39795]
[1777224829212,66.44,78005.8,18.9,-0.00248,0.0,0.39808]
[1777224834246,66.44,78006.06,18.9,-0.00248,0.0,0.39799]
[1777224839289,66.44,77991.67,18.9,-0.00251,0.0,0.40263]
[1777224844325,66.44,77994.0,18.9,-0.00251,0.0,0.40188]
[1777224849360,66.44,77999.92,18.9,-0.00249,0.0,0.39997]
[1777224854395,66.44,78000.37,18.9,-0.00249,0.0,0.39982]
[1777224859430,66.44,78000.47,18.9,-0.00249,0.0,0.39979]
[1777224864465,66.44,78000.12,18.9,-0.00249,0.0,0.3999]
[1777224869500,66.44,78000.19,18.9,-0.00249,0.0,0.39988]
[1777224875542,66.44,78000.3,18.9,-0.00249,0.0,0.39909]
[1777224880577,66.44,78000.65,18.9,-0.00249,0.0,0.39897]
[1777224886618,66.44,78000.46,18.9,-0.00249,0.0,0.39903]
[1777224891653,66.44,78000.69,18.9,-0.00249,0.0,0.39896]
[1777224897696,66.44,78000.68,18.9,-0.00249,0.0,0.39896]
[1777224902733,66.44,77997.37,18.9,-0.00249,0.0,0.40003]
[1777224907768,66.44,77991.49,18.9,-0.00251,0.0,0.40193]
[1777224912803,66.44,77997.03,18.9,-0.00249,0.0,0.40014]
[1777224917837,66.44,77998.3,18.9,-0.00249,0.0,0.39973]
[1777224924886,66.44,77998.42,18.9,-0.00249,0.0,0.39969]
[1777224929921,66.44,77999.01,18.9,-0.00249,0.0,0.3995]
[1777224944020,66.44,78002.05,18.9,-0.00248,0.0,0.39777]
[1777224949055,66.44,78001.22,18.9,-0.00248,0.0,0.39803]
[1777224954090,66.44,78001.76,18.9,-0.00248,0.0,0.39786]
[1777224962146,66.44,78002.24,18.9,-0.00248,0.0,0.39771]
[1777224976244,66.44,78002.52,18.9,-0.00248,0.0,0.39762]
[1777224982286,66.44,78002.68,18.9,-0.00248,0.0,0.39756]
[1777224989335,66.44,78002.41,18.9,-0.00248,0.0,0.39765]
[1777224994370,66.44,78002.63,18.9,-0.00247,0.0,0.39682]
[1777224999404,66.44,78002.58,18.9,-0.00247,0.0,0.39684]
[1777225005447,66.44,78002.6,18.9,-0.00247,0.0,0.39683]
[1777225010482,66.44,78006.02,18.9,-0.00247,0.0,0.39574]
[1777225015517,66.44,78004.48,18.9,-0.00247,0.0,0.39623]
[1777225022566,66.44,78004.92,18.9,-0.00247,0.0,0.39609]
[1777225027600,66.44,78004.51,18.9,-0.00247,0.0,0.39622]
[1777225032635,66.44,78007.11,18.9,-0.00246,0.0,0.39539]
[1777225037671,66.44,78007.55,18.9,-0.00246,0.0,0.39525]
[1777225042705,66.44,78007.31,18.9,-0.00246,0.0,0.39533]
[1777225047741,66.44,78013.74,18.9,-0.00245,0.0,0.39328]
[1777225054790,66.44,78014.28,18.9,-0.00244,0.0,0.39236]
[1777225059825,66.44,78009.35,18.9,-0.00245,0.0,0.39393]
[1777225064861,66.44,78003.39,18.9,-0.00247,0.0,0.39583]
[1777225069896,66.44,78002.52,18.9,-0.00247,0.0,0.3961]
[1777225075938,66.44,78002.63,18.9,-0.00247,0.0,0.39607]
[1777225080973,66.44,78002.35,18.9,-0.00247,0.0,0.39616]
[1777225087015,66.44,78002.48,18.9,-0.00247,0.0,0.39612]
[1777225093057,66.44,78001.83,18.9,-0.00247,0.0,0.39632]
[1777225098092,66.44,78001.91,18.9,-0.00247,0.0,0.3963]
[1777225103127,66.44,78001.86,18.9,-0.00247,0.0,0.39631]
[1777225108162,66.44,78001.5,18.9,-0.00247,0.0,0.39643]
[1777225114204,66.44,78001.52,18.9,-0.00247,0.0,0.39567]
[1777225120245,66.44,77998.84,18.9,-0.00247,0.0,0.39652]
[1777225127295,66.44,77997.72,18.9,-0.00247,0.0,0.39688]
[1777225133337,66.44,77997.86,18.9,-0.00247,0.0,0.39684]
[1777225138372,66.44,77998.82,18.9,-0.00247,0.0,0.39653]
[1777225143409,66.44,77999.96,18.9,-0.00247,0.0,0.39617]
[1777225152472,66.44,78000.42,18.9,-0.00247,0.0,0.39602]
[1777225160528,66.44,78000.36,18.9,-0.00247,0.0,0.39604]
[1777225165563,66.44,77999.79,18.9,-0.00247,0.0,0.39622]
[1777225171604,66.44,78000.28,18.9,-0.00246,0.0,0.39531]
[1777225176640,66.44,78000.07,18.9,-0.00247,0.0,0.39538]
[1777225181675,66.44,78000.48,18.9,-0.00246,0.0,0.39525]
[1777225186710,66.44,78000.2,18.9,-0.00246,0.0,0.39533]
[1777225191745,66.44,78000.14,18.9,-0.00246,0.0,0.39535]
[1777225199802,66.44,78000.67,18.9,-0.00246,0.0,0.39518]
[1777225204837,66.44,78000.22,18.9,-0.00246,0.0,0.39533]
[1777225209872,66.44,78000.27,18.9,-0.00246,0.0,0.39531]
[1777225214908,66.44,78007.77,18.9,-0.00245,0.0,0.39293]
[1777225220949,66.44,78007.88,18.9,-0.00245,0.0,0.39289]
[1777225225984,66.44,78008.25,18.9,-0.00245,0.0,0.39277]
[1777225231019,66.44,78008.45,18.9,-0.00244,0.0,0.39196]
[1777225236090,66.44,78008.13,18.9,-0.00244,0.0,0.39206]
[1777225241125,66.44,78007.91,18.9,-0.00244,0.0,0.39213]
[1777225246160,66.44,78015.71,18.9,-0.00243,0.0,0.38966]
[1777225253209,66.44,78015.77,18.9,-0.00243,0.0,0.38965]
[1777225259082,66.44,78015.77,18.9,-0.00243,0.0,0.38965]
[1777225264286,66.44,78016.21,18.9,-0.00242,0.0,0.38951]
[1777225269322,66.44,78016.35,18.9,-0.00242,0.0,0.38946]
[1777225275364,66.44,78016.49,18.9,-0.00242,0.0,0.38942]
[1777225280399,66.44,78026.12,18.9,-0.0024,0.0,0.3864]
[1777225286441,66.44,78026.81,18.9,-0.0024,0.0,0.38618]
[1777225291476,66.44,78025.93,18.9,-0.0024,0.0,0.38571]
[1777225296510,66.44,78025.88,18.9,-0.0024,0.0,0.38573]
[1777225301545,66.44,78025.44,18.9,-0.0024,0.0,0.38587]
[1777225309603,66.44,78025.26,18.9,-0.0024,0.0,0.38592]
[1777225314638,66.44,78024.88,18.9,-0.0024,0.0,0.38604]
[1777225319672,66.44,78026.84,18.9,-0.0024,0.0,0.38543]
[1777225324708,66.44,78032.77,18.9,-0.00238,0.0,0.38358]
[1777225329743,66.44,78035.22,18.9,-0.00238,0.0,0.38282]
[1777225335785,66.44,78035.85,18.9,-0.00238,0.0,0.38263]
[1777225340821,66.44,78036.01,18.9,-0.00238,0.0,0.38258]
[1777225346863,66.44,78035.95,18.9,-0.00238,0.0,0.38259]
[1777225351899,66.44,78029.69,18.9,-0.00239,0.0,0.3838]
[1777225356934,66.44,78027.97,18.9,-0.00239,0.0,0.38434]
[1777225361971,66.44,78028.39,18.9,-0.00239,0.0,0.38421]
[1777225367006,66.44,78028.94,18.9,-0.00239,0.0,0.38404]
[1777225375063,66.44,78028.34,18.9,-0.00239,0.0,0.38422]
[1777225380098,66.44,78028.35,18.9,-0.00239,0.0,0.38422]
[1777225390062,66.44,78029.86,18.9,-0.00239,0.0,0.38375]
[1777225398226,66.44,78029.58,18.9,-0.00239,0.0,0.38384]
[1777225403260,66.44,78029.64,18.9,-0.00239,0.0,0.38382]
[1777225409302,66.44,78029.63,18.9,-0.00239,0.0,0.38382]
[1777225417358,66.44,78030.06,18.9,-0.00238,0.0,0.38295]
[1777225422393,66.44,78035.57,18.9,-0.00237,0.0,0.38124]
[1777225428436,66.44,78035.69,18.9,-0.00237,0.0,0.3812]
[1777225434236,66.44,78035.83,18.9,-0.00237,0.0,0.38116]
[1777225439513,66.44,78034.69,18.9,-0.00237,0.0,0.38151]
[1777225445555,66.44,78036.1,18.9,-0.00237,0.0,0.38108]
[1777225450590,66.44,78036.26,18.9,-0.00237,0.0,0.38103]
[1777225456632,66.44,78035.65,18.9,-0.00237,0.0,0.38122]
[1777225461667,66.44,78042.46,18.9,-0.00235,0.0,0.37911]
[1777225466703,66.44,78042.67,18.9,-0.00235,0.0,0.37905]
[1777225472746,66.44,78043.57,18.9,-0.00235,0.0,0.37804]
[1777225477781,66.44,78043.31,18.9,-0.00235,0.0,0.37812]
[1777225482816,66.44,78042.57,18.9,-0.00235,0.0,0.37835]
[1777225487850,66.44,78040.66,18.9,-0.00235,0.0,0.37894]
[1777225492886,66.44,78039.78,18.9,-0.00236,0.0,0.37921]
[1777225497921,66.44,78039.93,18.9,-0.00236,0.0,0.37916]
[1777225502956,66.44,78039.34,18.9,-0.00236,0.0,0.37934]
[1777225507991,66.44,78040.3,18.9,-0.00235,0.0,0.37905]
[1777225513026,66.44,78038.63,18.9,-0.00236,0.0,0.37956]
[1777225521040,66.44,78039.03,18.9,-0.00236,0.0,0.37944]
[1777225528132,66.44,78039.04,18.9,-0.00236,0.0,0.37944]
[1777225533167,66.44,78039.86,18.9,-0.00235,0.0,0.37845]
[1777225538202,66.44,78040.27,18.9,-0.00235,0.0,0.37833]
[1777225544244,66.44,78040.07,18.9,-0.00235,0.0,0.37839]
[1777225550286,66.44,78040.41,18.9,-0.00235,0.0,0.37828]
[1777225559349,66.44,78040.86,18.9,-0.00235,0.0,0.37814]
[1777225567405,66.44,78039.97,18.9,-0.00235,0.0,0.37842]
[1777225572440,66.44,78030.22,18.9,-0.00237,0.0,0.38143]
[1777225577475,66.44,78023.55,18.9,-0.00239,0.0,0.3835]
[1777225582509,66.44,78026.43,18.9,-0.00238,0.0,0.3826]
[1777225587544,66.44,78028.3,18.9,-0.00238,0.0,0.38202]
[1777225592580,66.44,78031.6,18.9,-0.00236,0.0,0.38026]
[1777225599629,66.44,78031.78,18.9,-0.00236,0.0,0.38021]
[1777225608735,66.44,78031.79,18.9,-0.00236,0.0,0.38021]
[1777225613770,66.44,78031.36,18.9,-0.00236,0.0,0.38034]
[1777225618805,66.44,78031.62,18.9,-0.00236,0.0,0.38026]
[1777225628875,66.44,78031.94,18.9,-0.00236,0.0,0.38016]
[1777225633910,66.44,78032.3,18.9,-0.00236,0.0,0.38005]
[1777225640958,66.44,78032.52,18.9,-0.00236,0.0,0.37998]
[1777225645993,66.44,78032.44,18.9,-0.00236,0.0,0.38]
[1777225651028,66.44,78032.13,18.9,-0.00236,0.0,0.37937]
[1777225661099,66.44,78032.13,18.9,-0.00236,0.0,0.37937]
[1777225667140,66.44,78032.42,18.9,-0.00236,0.0,0.37928]
[1777225672175,66.44,78032.78,18.9,-0.00236,0.0,0.37917]
[1777225677211,66.44,78032.26,18.9,-0.00236,0.0,0.37933]
[1777225683253,66.44,78036.59,18.9,-0.00235,0.0,0.37799]
[1777225689295,66.44,78043.72,18.9,-0.00233,0.0,0.37581]
[1777225694333,66.44,78060.06,18.9,-0.0023,0.0,0.37084]
[1777225699367,66.44,78069.74,18.9,-0.00228,0.0,0.36793]
[1777225704833,66.44,78065.04,18.9,-0.00229,0.0,0.36934]
[1777225710443,66.44,78065.47,18.9,-0.00229,0.0,0.36921]
[1777225715478,66.44,78065.27,18.9,-0.00228,0.0,0.36855]
[1777225720513,66.44,78066.62,18.9,-0.00228,0.0,0.36815]
[1777225726557,66.44,78067.69,18.9,-0.00228,0.0,0.36783]
[1777225733608,66.44,78066.93,18.9,-0.00228,0.0,0.36806]
[1777225738643,66.44,78066.37,18.9,-0.00228,0.0,0.36822]
[1777225743678,66.44,78065.72,18.9,-0.00228,0.0,0.36842]
[1777225748713,66.44,78067.42,18.9,-0.00228,0.0,0.36791]
[1777225753748,66.44,78066.8,18.9,-0.00228,0.0,0.36809]
[1777225758784,66.44,78072.15,18.9,-0.00227,0.0,0.36649]
[1777225763819,66.44,78068.15,18.9,-0.00228,0.0,0.36769]
[1777225769861,66.44,78067.57,18.9,-0.00228,0.0,0.36786]
[1777225776910,66.44,78066.97,18.9,-0.00228,0.0,0.36733]
[1777225781944,66.44,78067.02,18.9,-0.00228,0.0,0.36731]
[1777225786980,66.44,78066.72,18.9,-0.00228,0.0,0.3674]
[1777225793022,66.44,78053.61,18.9,-0.0023,0.0,0.37135]
[1777225798062,66.44,78046.86,18.9,-0.00232,0.0,0.3734]
[1777225803097,66.44,78047.7,18.9,-0.00232,0.0,0.37314]
[1777225809139,66.44,78054.46,18.9,-0.0023,0.0,0.37109]
[1777225814177,66.44,78057.92,18.9,-0.00229,0.0,0.37005]
[1777225819210,66.44,78058.3,18.9,-0.00229,0.0,0.36993]
[1777225824245,66.44,78060.03,18.9,-0.00229,0.0,0.36941]
[1777225833308,66.44,78059.71,18.9,-0.00229,0.0,0.36879]
[1777225838343,66.44,78059.45,18.9,-0.00229,0.0,0.36887]
[1777225845392,66.44,78059.52,18.9,-0.00229,0.0,0.36885]
[1777225850427,66.44,78059.55,18.9,-0.00229,0.0,0.36884]
[1777225855461,66.44,78059.44,18.9,-0.00229,0.0,0.36887]
[1777225860497,66.44,78059.74,18.9,-0.00229,0.0,0.36878]
[1777225867475,66.44,78060.15,18.9,-0.00229,0.0,0.36866]
[1777225872779,66.44,78056.87,18.9,-0.00229,0.0,0.36965]
[1777225879643,66.44,78057.28,18.9,-0.00229,0.0,0.36952]
[1777225884678,66.44,78057.17,18.9,-0.00229,0.0,0.36956]
[1777225889718,66.44,78070.26,18.9,-0.00226,0.0,0.36563]
[1777225896775,66.44,78069.4,18.9,-0.00226,0.0,0.36517]
[1777225901811,66.44,78069.19,18.9,-0.00226,0.0,0.36523]
[1777225906846,66.44,78068.65,18.9,-0.00226,0.0,0.3654]
[1777225911881,66.44,78062.86,18.9,-0.00228,0.0,0.36713]
[1777225918930,66.44,78061.97,18.9,-0.00228,0.0,0.36739]
[1777225923965,66.44,78058.68,18.9,-0.00228,0.0,0.36838]
[1777225928999,66.44,78058.04,18.9,-0.00229,0.0,0.36857]
[1777225934035,66.44,78058.59,18.9,-0.00228,0.0,0.36841]
[1777225940077,66.44,78058.25,18.9,-0.00229,0.0,0.36851]
[1777225945112,66.44,78058.34,18.9,-0.00229,0.0,0.36848]
[1777225951153,66.44,78058.07,18.9,-0.00228,0.0,0.36785]
[1777225956189,66.44,78058.12,18.9,-0.00228,0.0,0.36783]
[1777225963238,66.44,78058.13,18.9,-0.00228,0.0,0.36783]
[1777225968274,66.44,78057.59,18.9,-0.00228,0.0,0.36799]
[1777225973307,66.44,78060.06,18.9,-0.00228,0.0,0.36725]
[1777225978344,66.44,78060.69,18.9,-0.00228,0.0,0.36706]
[1777225983416,66.44,78056.51,18.9,-0.00228,0.0,0.36832]
[1777225988452,66.44,78054.48,18.9,-0.00229,0.0,0.36893]
[1777225993487,66.44,78053.74,18.9,-0.00229,0.0,0.36915]
[1777225998522,66.44,78051.22,18.9,-0.0023,0.0,0.36991]
[1777226003557,66.44,78047.37,18.9,-0.0023,0.0,0.37107]
[1777226008592,66.44,78047.3,18.9,-0.0023,0.0,0.37109]
[1777226013626,66.44,78049.55,18.9,-0.00229,0.0,0.36969]
[1777226018662,66.44,78052.24,18.9,-0.00229,0.0,0.36888]
[1777226025711,66.44,78052.17,18.9,-0.00229,0.0,0.3689]
[1777226030746,66.44,78052.67,18.9,-0.00229,0.0,0.36875]
[1777226035781,66.44,78052.2,18.9,-0.00229,0.0,0.36889]
[1777226044943,66.44,78052.4,18.9,-0.00229,0.0,0.36883]
[1777226051273,66.44,78049.88,18.9,-0.00229,0.0,0.36959]
[1777226056932,66.44,78051.13,18.9,-0.00229,0.0,0.36922]
[1777226063505,66.44,78050.78,18.9,-0.00229,0.0,0.36932]
[1777226069017,66.44,78049.97,18.9,-0.00229,0.0,0.36957]
[1777226074052,66.44,78048.76,18.9,-0.00229,0.0,0.36921]
[1777226079086,66.44,78049.09,18.9,-0.00229,0.0,0.36911]
[1777226084122,66.44,78048.93,18.9,-0.00229,0.0,0.36916]
[1777226089157,66.44,78049.24,18.9,-0.00229,0.0,0.36907]
[1777226094192,66.44,78048.08,18.9,-0.00229,0.0,0.36942]
[1777226099227,66.44,78046.71,18.9,-0.0023,0.0,0.36983]
[1777226104262,66.44,78043.49,18.9,-0.0023,0.0,0.3708]
[1777226109297,66.44,78043.62,18.9,-0.0023,0.0,0.37076]
[1777226114332,66.44,78043.44,18.9,-0.0023,0.0,0.37082]
[1777226119368,66.44,78037.48,18.9,-0.00232,0.0,0.37262]
[1777226124401,66.44,78037.03,18.9,-0.00232,0.0,0.37276]
[1777226130444,66.44,78037.16,18.9,-0.00232,0.0,0.37272]
[1777226135479,66.44,78037.1,18.9,-0.00231,0.0,0.37201]
[1777226140514,66.44,78036.67,18.9,-0.00231,0.0,0.37215]
[1777226145550,66.44,78036.3,18.9,-0.00231,0.0,0.37226]
[1777226150585,66.44,78035.87,18.9,-0.00231,0.0,0.37239]
[1777226155620,66.44,78035.97,18.9,-0.00231,0.0,0.37236]
[1777226161663,66.44,78035.66,18.9,-0.00232,0.0,0.37245]
[1777226168714,66.44,78036.06,18.9,-0.00231,0.0,0.37233]
[1777226174756,66.44,78036.12,18.9,-0.00231,0.0,0.37231]
[1777226179791,66.44,78036.29,18.9,-0.00231,0.0,0.37226]
[1777226184825,66.44,78036.32,18.9,-0.00231,0.0,0.37225]
[1777226189860,66.44,78035.92,18.9,-0.00231,0.0,0.37237]
[1777226200942,66.44,78036.07,18.9,-0.00231,0.0,0.3716]
[1777226206984,66.44,78036.06,18.9,-0.00231,0.0,0.37161]
[1777226219068,66.44,78036.29,18.9,-0.00231,0.0,0.37154]
[1777226224103,66.44,78036.21,18.9,-0.00231,0.0,0.37156]
[1777226231152,66.44,78036.0,18.9,-0.00231,0.0,0.37162]
[1777226242229,66.44,78036.32,18.9,-0.00231,0.0,0.37153]
[1777226253308,66.44,78036.08,18.9,-0.00231,0.0,0.37088]
[1777226258343,66.44,78044.03,18.9,-0.00229,0.0,0.36848]
[1777226263380,66.44,78050.61,18.9,-0.00228,0.0,0.3665]
[1777226269422,66.44,78050.96,18.9,-0.00227,0.0,0.36639]
[1777226274457,66.44,78050.83,18.9,-0.00227,0.0,0.36643]
[1777226279492,66.44,78055.67,18.9,-0.00226,0.0,0.36499]
[1777226284527,66.44,78053.31,18.9,-0.00227,0.0,0.36569]
[1777226289561,66.44,78049.85,18.9,-0.00228,0.0,0.36673]
[1777226294596,66.44,78050.19,18.9,-0.00228,0.0,0.36663]
[1777226300638,66.44,78050.07,18.9,-0.00228,0.0,0.36666]
[1777226306897,66.44,78050.31,18.9,-0.00228,0.0,0.36659]
[1777226312723,66.44,78048.3,18.9,-0.00228,0.0,0.36647]
[1777226317758,66.44,78047.94,18.9,-0.00228,0.0,0.36658]
[1777226322793,66.44,78048.13,18.9,-0.00228,0.0,0.36653]
[1777226331856,66.44,78050.4,18.9,-0.00227,0.0,0.36585]
[1777226338905,66.44,78050.84,18.9,-0.00227,0.0,0.36571]
[1777226343941,66.44,78050.25,18.9,-0.00227,0.0,0.36589]
[1777226349984,66.44,78049.78,18.9,-0.00227,0.0,0.36603]
[1777226356026,66.44,78050.45,18.9,-0.00227,0.0,0.36583]
[1777226361061,66.44,78050.49,18.9,-0.00227,0.0,0.36582]
[1777226371131,66.44,78050.54,18.9,-0.00227,0.0,0.36509]
[1777226377172,66.44,78050.83,18.9,-0.00227,0.0,0.365]
[1777226382208,66.44,78043.92,18.9,-0.00228,0.0,0.36707]
[1777226387244,66.44,78043.76,18.9,-0.00228,0.0,0.36712]
[1777226392278,66.44,78043.98,18.9,-0.00228,0.0,0.36705]
[1777226397313,66.44,78044.19,18.9,-0.00228,0.0,0.36699]
[1777226402348,66.44,78053.68,18.9,-0.00226,0.0,0.36415]
[1777226407382,66.44,78056.85,18.9,-0.00225,0.0,0.36321]
[1777226410190,66.44,78057.3,18.9,-0.00225,0.0,0.36307]
[1777226415439,66.44,78061.02,18.9,-0.00224,0.0,0.36197]
[1777226420474,66.44,78058.88,18.9,-0.00225,0.0,0.3626]
[1777226425509,66.44,78061.02,18.9,-0.00224,0.0,0.36197]
[1777226430544,66.44,78060.45,18.9,-0.00225,0.0,0.36214]
[1777226435579,66.44,78060.3,18.9,-0.00224,0.0,0.36147]
[1777226438706,66.44,78060.59,18.9,-0.00224,0.0,0.36139]
[1777226445650,66.44,78060.56,18.9,-0.00224,0.0,0.3614]
[1777226452699,66.44,78060.31,18.9,-0.00224,0.0,0.36147]
[1777226457734,66.44,78060.43,18.9,-0.00224,0.0,0.36143]
[1777226462769,66.44,78051.01,18.9,-0.00226,0.0,0.36423]
[1777226467804,66.44,78049.78,18.9,-0.00226,0.0,0.3646]
[1777226473846,66.44,78050.44,18.9,-0.00226,0.0,0.3644]
[1777226480895,66.44,78050.84,18.9,-0.00226,0.0,0.36428]
[1777226485930,66.44,78051.08,18.9,-0.00226,0.0,0.36421]
[1777226494993,66.44,78050.52,18.9,-0.00226,0.0,0.36367]
[1777226500029,66.44,78051.02,18.9,-0.00226,0.0,0.36352]
[1777226507078,66.44,78051.28,18.9,-0.00226,0.0,0.36344]
[1777226512113,66.44,78050.07,18.9,-0.00226,0.0,0.3638]
[1777226517148,66.44,78050.14,18.9,-0.00226,0.0,0.36378]
[1777226522067,66.44,78050.19,18.9,-0.00226,0.0,0.36376]
[1777226527218,66.44,78050.19,18.9,-0.00226,0.0,0.36376]
[1777226535274,66.44,78049.77,18.9,-0.00226,0.0,0.36389]
[1777226540310,66.44,78049.52,18.9,-0.00226,0.0,0.36396]
[1777226546355,66.44,78049.43,18.9,-0.00226,0.0,0.36399]
[1777226551388,66.44,78042.77,18.9,-0.00227,0.0,0.36526]
[1777226556424,66.44,78041.77,18.9,-0.00227,0.0,0.36556]
[1777226561460,66.44,78038.14,18.9,-0.00228,0.0,0.36665]
[1777226566294,66.44,78038.23,18.9,-0.00228,0.0,0.36662]
[1777226566495,66.44,78038.19,18.9,-0.00228,0.0,0.36664]
[1777226567525,66.44,78038.19,18.9,-0.00228,0.0,0.36664]
[1777226567620,66.44,78038.19,18.9,-0.00228,0.0,0.36664]
[1777226573544,66.44,78037.9,18.9,-0.00228,0.0,0.36672]
[1777226579585,66.44,78038.41,18.9,-0.00228,0.0,0.36657]
[1777226582502,66.44,78040.3,18.9,-0.00227,0.0,0.366]
[1777226582607,66.44,78041.62,18.9,-0.00227,0.0,0.36561]
[1777226584736,66.44,78044.05,18.9,-0.00227,0.0,0.36488]
[1777226584810,66.44,78044.13,18.9,-0.00227,0.0,0.36486]
[1777226590663,66.44,78055.92,18.9,-0.00224,0.0,0.36135]
[1777226595690,66.44,78055.69,18.9,-0.00224,0.0,0.36142]
[1777226595698,66.44,78055.26,18.9,-0.00224,0.0,0.36155]
[1777226597767,66.44,78054.48,18.9,-0.00225,0.0,0.36178]
[1777226597851,66.44,78055.65,18.9,-0.00224,0.0,0.36143]
[1777226604761,66.44,78056.53,18.9,-0.00224,0.0,0.36117]
[1777226611809,66.44,78055.79,18.9,-0.00224,0.0,0.36068]
[1777226618859,66.44,78056.04,18.9,-0.00224,0.0,0.3606]
[1777226624900,66.44,78056.01,18.9,-0.00224,0.0,0.36061]
[1777226629936,66.44,78056.02,18.9,-0.00224,0.0,0.36061]
[1777226634971,66.44,78055.9,18.9,-0.00224,0.0,0.36065]
[1777226642019,66.44,78055.74,18.9,-0.00224,0.0,0.36069]
[1777226647055,66.44,78055.76,18.9,-0.00224,0.0,0.36069]
[1777226647709,66.44,78055.76,18.9,-0.00224,0.0,0.36069]
[1777226648062,66.44,78055.94,18.9,-0.00224,0.0,0.36063]
[1777226653098,66.44,78055.82,18.9,-0.00224,0.0,0.36067]
[1777226658132,66.44,78055.66,18.9,-0.00224,0.0,0.36072]
[1777226663168,66.44,78055.27,18.9,-0.00224,0.0,0.36083]
[1777226668203,66.44,78042.79,18.9,-0.00227,0.0,0.36454]
[1777226673238,66.44,78038.81,18.9,-0.00227,0.0,0.36502]
[1777226678272,66.44,78035.97,18.9,-0.00228,0.0,0.36587]
[1777226683312,66.44,78033.87,18.9,-0.00228,0.0,0.3665]
[1777226688346,66.44,78029.44,18.9,-0.00229,0.0,0.36783]
[1777226693382,66.44,78027.35,18.9,-0.00229,0.0,0.36846]
[1777226693858,66.44,78027.35,18.9,-0.00229,0.0,0.36846]
[1777226697410,66.44,78026.93,18.9,-0.00229,0.0,0.36858]
[1777226702445,66.44,78026.91,18.9,-0.00229,0.0,0.36859]
[1777226707479,66.44,78027.87,18.9,-0.00229,0.0,0.3683]
[1777226712515,66.44,78027.7,18.9,-0.00229,0.0,0.36835]
[1777226719564,66.44,78027.4,18.9,-0.00229,0.0,0.36844]
[1777226725606,66.44,78027.34,18.9,-0.00229,0.0,0.36846]
[1777226730641,66.44,78027.35,18.9,-0.00229,0.0,0.36846]
[1777226738697,66.44,78027.05,18.9,-0.00229,0.0,0.36783]
[1777226747760,66.44,78027.41,18.9,-0.00229,0.0,0.36772]
[1777226750026,66.44,78027.35,18.9,-0.00229,0.0,0.36774]
[1777226755816,66.44,78027.47,18.9,-0.00229,0.0,0.3677]
[1777226761859,66.44,78027.19,18.9,-0.00229,0.0,0.36778]
[1777226768908,66.44,78027.65,18.9,-0.00229,0.0,0.36764]
[1777226774950,66.44,78027.3,18.9,-0.00229,0.0,0.36775]
[1777226779985,66.44,78017.04,18.9,-0.00231,0.0,0.37085]
[1777226785020,66.44,78024.64,18.9,-0.00229,0.0,0.36855]
[1777226790055,66.44,78024.33,18.9,-0.0023,0.0,0.36865]
[1777226796096,66.44,78024.46,18.9,-0.00229,0.0,0.36788]
[1777226801132,66.44,78018.74,18.9,-0.0023,0.0,0.36961]
[1777226806166,66.44,78021.55,18.9,-0.0023,0.0,0.36876]
[1777226808452,66.44,78021.54,18.9,-0.0023,0.0,0.36876]
[1777226809194,66.44,78070.5,18.9,-0.0022,0.0,0.35425]
[1777226809606,66.44,78070.5,18.9,-0.0022,0.0,0.35425]
[1777226810206,66.44,78085.51,18.9,-0.00217,0.0,0.3499]
[1777226812512,66.44,78067.22,18.9,-0.0022,0.0,0.3552]
[1777226818259,66.44,78064.93,18.9,-0.00221,0.0,0.35587]
[1777226823294,66.44,78064.06,18.9,-0.00221,0.0,0.35613]
[1777226828329,66.44,78064.44,18.9,-0.00221,0.0,0.35601]
[1777226833367,66.44,78065.44,18.9,-0.00221,0.0,0.35572]
[1777226838404,66.44,78069.09,18.9,-0.0022,0.0,0.35466]
[1777226844446,66.44,78079.92,18.9,-0.00218,0.0,0.35151]
[1777226849481,66.44,78083.86,18.9,-0.00217,0.0,0.35037]
[1777226852503,66.44,78098.25,18.9,-0.00214,0.0,0.34556]
[1777226857538,66.44,78104.09,18.9,-0.00212,0.0,0.34389]
[1777226862573,66.44,78099.57,18.9,-0.00213,0.0,0.34518]
[1777226867613,66.44,78105.67,18.9,-0.00212,0.0,0.34345]
[1777226872647,66.44,78103.84,18.9,-0.00212,0.0,0.34397]
[1777226877681,66.44,78104.69,18.9,-0.00212,0.0,0.34372]
[1777226882718,66.44,78107.12,18.9,-0.00212,0.0,0.34304]
[1777226887753,66.44,78109.25,18.9,-0.00211,0.0,0.34243]
[1777226892789,66.44,78106.36,18.9,-0.00212,0.0,0.34325]
[1777226897824,66.44,78107.2,18.9,-0.00212,0.0,0.34301]
[1777226902858,66.44,78107.0,18.9,-0.00212,0.0,0.34307]
[1777226907893,66.44,78108.5,18.9,-0.00212,0.0,0.34264]
[1777226912929,66.44,78113.07,18.9,-0.0021,0.0,0.34067]
[1777226917964,66.44,78112.58,18.9,-0.0021,0.0,0.34081]
[1777226922999,66.44,78113.45,18.9,-0.0021,0.0,0.34057]
[1777226928034,66.44,78112.09,18.9,-0.0021,0.0,0.34095]
[1777226933070,66.44,78108.49,18.9,-0.00211,0.0,0.34197]
[1777226938105,66.44,78107.75,18.9,-0.00211,0.0,0.34217]
[1777226943139,66.44,78097.02,18.9,-0.00213,0.0,0.34522]
[1777226948174,66.44,78100.74,18.9,-0.00213,0.0,0.34416]
[1777226953210,66.44,78099.4,18.9,-0.00213,0.0,0.34454]
[1777226958244,66.44,78106.92,18.9,-0.00211,0.0,0.34241]
[1777226963282,66.44,78106.75,18.9,-0.00212,0.0,0.34246]
[1777226968317,66.44,78108.48,18.9,-0.00211,0.0,0.34197]
[1777226973352,66.44,78108.35,18.9,-0.00211,0.0,0.34132]
[1777226978387,66.44,78102.32,18.9,-0.00212,0.0,0.34303]
[1777226984429,66.44,78104.17,18.9,-0.00212,0.0,0.3425]
[1777226989464,66.44,78109.12,18.9,-0.00211,0.0,0.34111]
[1777226994499,66.44,78109.2,18.9,-0.00211,0.0,0.34108]
[1777226999534,66.44,78108.21,18.9,-0.00211,0.0,0.34136]
[1777227004656,66.44,78109.11,18.9,-0.00211,0.0,0.34111]
[1777227005576,66.44,78084.31,18.9,-0.00216,0.0,0.34816]
[1777227010611,66.44,78073.4,18.9,-0.00218,0.0,0.35131]
[1777227017660,66.44,78073.72,18.9,-0.00218,0.0,0.35121]
[1777227022695,66.44,78076.51,18.9,-0.00217,0.0,0.35041]
[1777227027734,66.44,78076.85,18.9,-0.00217,0.0,0.35031]
[1777227032768,66.44,78066.55,18.9,-0.00219,0.0,0.35259]
[1777227037804,66.44,78068.14,18.9,-0.00218,0.0,0.35213]
[1777227043846,66.44,78068.9,18.9,-0.00218,0.0,0.35191]
[1777227048881,66.44,78068.72,18.9,-0.00218,0.0,0.35197]
[1777227053945,66.44,78070.14,18.9,-0.00218,0.0,0.35155]
[1777227058980,66.44,78069.5,18.9,-0.00218,0.0,0.35174]
[1777227064016,66.44,78064.31,18.9,-0.00219,0.0,0.35325]
[1777227070058,66.44,78065.02,18.9,-0.00219,0.0,0.35304]
[1777227075093,66.44,78065.37,18.9,-0.00219,0.0,0.35294]
[1777227080165,66.44,78060.52,18.9,-0.0022,0.0,0.35435]
[1777227085375,66.44,78047.33,18.9,-0.00223,0.0,0.35821]
[1777227091206,66.44,78048.04,18.9,-0.00222,0.0,0.3573]
[1777227096246,66.44,78048.55,18.9,-0.00222,0.0,0.35715]
[1777227101280,66.44,78044.04,18.9,-0.00223,0.0,0.35848]
[1777227108333,66.44,78044.53,18.9,-0.00223,0.0,0.35833]
[1777227118403,66.44,78044.23,18.9,-0.00223,0.0,0.35842]
[1777227123437,66.44,78048.03,18.9,-0.00222,0.0,0.3573]
[1777227128472,66.44,78048.47,18.9,-0.00222,0.0,0.35717]
[1777227133508,66.44,78048.62,18.9,-0.00222,0.0,0.35713]
[1777227138543,66.44,78048.08,18.9,-0.00222,0.0,0.35729]
[1777227143578,66.44,78048.06,18.9,-0.00222,0.0,0.35729]
[1777227148613,66.44,78050.18,18.9,-0.00222,0.0,0.35667]
[1777227153648,66.44,78055.69,18.9,-0.0022,0.0,0.35435]
[1777227158683,66.44,78055.52,18.9,-0.0022,0.0,0.3544]
[1777227164725,66.44,78055.87,18.9,-0.0022,0.0,0.3543]
[1777227166733,66.44,78055.82,18.9,-0.0022,0.0,0.35432]
[1777227166767,66.44,78090.15,18.9,-0.00213,0.0,0.34443]
[1777227167328,66.44,78090.15,18.9,-0.00213,0.0,0.34443]
[1777227167621,66.44,78090.15,18.9,-0.00213,0.0,0.34443]
[1777227167819,66.44,78090.15,18.9,-0.00213,0.0,0.34443]
[1777227167933,66.44,78122.89,18.9,-0.00207,0.0,0.33522]
[1777227168646,66.44,78122.89,18.9,-0.00207,0.0,0.33522]
[1777227168801,66.44,78141.78,18.9,-0.00203,0.0,0.33001]
[1777227173835,66.44,78133.17,18.9,-0.00205,0.0,0.33238]
[1777227175850,66.44,78097.96,18.9,-0.00212,0.0,0.34221]
[1777227180885,66.44,78105.45,18.9,-0.0021,0.0,0.3401]
[1777227185940,66.44,78109.59,18.9,-0.00209,0.0,0.33893]
[1777227191627,66.44,78119.76,18.9,-0.00207,0.0,0.33609]
[1777227191965,66.44,78104.97,18.9,-0.0021,0.0,0.34023]
[1777227197429,66.44,78097.22,18.9,-0.00212,0.0,0.34242]
[1777227202614,66.44,78105.56,18.9,-0.0021,0.0,0.34007]
[1777227207796,66.44,78113.18,18.9,-0.00209,0.0,0.33793]
[1777227213118,66.44,78115.49,18.9,-0.00208,0.0,0.33661]
[1777227218153,66.44,78118.64,18.9,-0.00207,0.0,0.33573]
[1777227223795,66.44,78118.89,18.9,-0.00207,0.0,0.33566]
[1777227229230,66.44,78108.33,18.9,-0.00209,0.0,0.33861]
[1777227234265,66.44,78106.45,18.9,-0.00209,0.0,0.33914]
[1777227239299,66.44,78109.47,18.9,-0.00209,0.0,0.33829]
[1777227244335,66.44,78120.22,18.9,-0.00207,0.0,0.33529]
[1777227249370,66.44,78130.55,18.9,-0.00205,0.0,0.33243]
[1777227254405,66.44,78132.4,18.9,-0.00205,0.0,0.33192]
[1777227258434,66.44,78166.97,18.9,-0.00198,0.0,0.32252]
[1777227261357,66.44,78175.55,18.9,-0.00196,0.0,0.32023]
[1777227266612,66.44,78176.54,18.9,-0.00196,0.0,0.31997]
[1777227271426,66.44,78170.86,18.9,-0.00197,0.0,0.32148]
[1777227276989,66.44,78172.01,18.9,-0.00197,0.0,0.32052]
[1777227276560,66.44,78156.12,18.9,-0.002,0.0,0.32479]
[1777227278899,66.44,78139.83,18.9,-0.00203,0.0,0.32922]
[1777227284616,66.44,78137.9,18.9,-0.00203,0.0,0.32975]
[1777227286630,66.44,78117.68,18.9,-0.00207,0.0,0.33532]
[1777227291665,66.44,78113.49,18.9,-0.00208,0.0,0.33649]
[1777227296701,66.44,78111.63,18.9,-0.00208,0.0,0.33701]
[1777227301736,66.44,78123.56,18.9,-0.00206,0.0,0.33369]
[1777227303418,66.44,78122.07,18.9,-0.00206,0.0,0.33411]
[1777227308793,66.44,78111.3,18.9,-0.00208,0.0,0.3371]
[1777227313828,66.44,78117.65,18.9,-0.00207,0.0,0.33533]
[1777227318862,66.44,78120.54,18.9,-0.00206,0.0,0.33453]
[1777227322890,66.44,78139.33,18.9,-0.00203,0.0,0.32935]
[1777227327926,66.44,78136.04,18.9,-0.00203,0.0,0.33026]
[1777227332961,66.44,78134.22,18.9,-0.00203,0.0,0.33009]
[1777227337999,66.44,78147.96,18.9,-0.00201,0.0,0.32634]
[1777227343036,66.44,78150.63,18.9,-0.002,0.0,0.32562]
[1777227348073,66.44,78154.28,18.9,-0.002,0.0,0.32463]
[1777227353107,66.44,78155.23,18.9,-0.00199,0.0,0.32437]
[1777227358144,66.44,78149.58,18.9,-0.002,0.0,0.3259]
[1777227363179,66.44,78165.59,18.9,-0.00198,0.0,0.32159]
[1777227368213,66.44,78174.97,18.9,-0.00196,0.0,0.31909]
[1777227373248,66.44,78175.69,18.9,-0.00196,0.0,0.31889]
[1777227378284,66.44,78176.65,18.9,-0.00195,0.0,0.31864]
[1777227379177,66.44,78176.65,18.9,-0.00195,0.0,0.31864]
[1777227384326,66.44,78178.78,18.9,-0.00195,0.0,0.31807]
[1777227389364,66.44,78180.58,18.9,-0.00195,0.0,0.3176]
[1777227394399,66.44,78180.63,18.9,-0.00194,0.0,0.31694]
[1777227399442,66.44,78175.36,18.9,-0.00195,0.0,0.31833]
[1777227404477,66.44,78174.4,18.9,-0.00196,0.0,0.31859]
[1777227409512,66.44,78169.02,18.9,-0.00196,0.0,0.32002]
[1777227414547,66.44,78167.97,18.9,-0.00197,0.0,0.3203]
[1777227419585,66.44,78165.15,18.9,-0.00197,0.0,0.32106]
[1777227421600,66.44,78147.21,18.9,-0.00201,0.0,0.32589]
[1777227426635,66.44,78153.87,18.9,-0.00199,0.0,0.32409]
[1777227431670,66.44,78152.34,18.9,-0.002,0.0,0.3245]
[1777227436705,66.44,78156.16,18.9,-0.00199,0.0,0.32347]
[1777227441740,66.44,78160.26,18.9,-0.00198,0.0,0.32237]
[1777227446775,66.44,78160.05,18.9,-0.00198,0.0,0.32242]
[1777227451810,66.44,78161.05,18.9,-0.00198,0.0,0.3215]
[1777227456844,66.44,78168.52,18.9,-0.00196,0.0,0.31951]
[1777227461879,66.44,78174.78,18.9,-0.00195,0.0,0.31784]
[1777227466914,66.44,78177.79,18.9,-0.00195,0.0,0.31704]
[1777227471950,66.44,78176.86,18.9,-0.00195,0.0,0.31729]
[1777227476986,66.44,78184.87,18.9,-0.00193,0.0,0.31518]
[1777227478154,66.44,78184.87,18.9,-0.00193,0.0,0.31518]
[1777227478994,66.44,78187.26,18.9,-0.00193,0.0,0.31455]
[1777227479018,66.44,78311.31,18.9,-0.00172,0.0,0.28343]
[1777227479757,66.44,78311.31,18.9,-0.00172,0.0,0.28343]
[1777227480037,66.44,78326.78,18.9,-0.00169,0.0,0.27975]
[1777227485078,66.44,78311.29,18.9,-0.00172,0.0,0.28343]
[1777227490116,66.44,78321.55,18.9,-0.0017,0.0,0.28099]
[1777227495151,66.44,78315.39,18.9,-0.00171,0.0,0.28245]
[1777227498172,66.44,78330.87,18.9,-0.00168,0.0,0.27878]
[1777227503208,66.44,78353.19,18.9,-0.00165,0.0,0.27356]
[1777227506231,66.44,78331.66,18.9,-0.00168,0.0,0.27859]
[1777227509253,66.44,78351.49,18.9,-0.00165,0.0,0.27395]
[1777227511014,66.44,78358.88,18.9,-0.00164,0.0,0.27224]
[1777227511267,66.44,78326.83,18.9,-0.00169,0.0,0.27915]
[1777227511545,66.44,78326.83,18.9,-0.00169,0.0,0.27915]
[1777227511971,66.44,78326.83,18.9,-0.00169,0.0,0.27915]
[1777227512034,66.44,78326.83,18.9,-0.00169,0.0,0.27915]
[1777227512274,66.44,78303.31,18.9,-0.00173,0.0,0.28475]
[1777227512586,66.44,78303.31,18.9,-0.00173,0.0,0.28475]
[1777227513281,66.44,78287.62,18.9,-0.00175,0.0,0.28855]
[1777227516303,66.44,78271.92,18.9,-0.00178,0.0,0.29239]
[1777227517632,66.44,78261.04,18.9,-0.0018,0.0,0.29508]
[1777227523354,66.44,78258.22,18.9,-0.0018,0.0,0.29578]
[1777227528389,66.44,78257.26,18.9,-0.0018,0.0,0.29602]
[1777227533425,66.44,78259.34,18.9,-0.0018,0.0,0.2955]
[1777227535438,66.44,78241.96,18.9,-0.00183,0.0,0.29985]
[1777227540775,66.44,78240.06,18.9,-0.00183,0.0,0.30033]
[1777227543090,66.44,78240.85,18.9,-0.00183,0.0,0.30013]
[1777227548530,66.44,78247.64,18.9,-0.00182,0.0,0.29842]
[1777227553566,66.44,78244.01,18.9,-0.00182,0.0,0.29933]
[1777227558600,66.44,78247.23,18.9,-0.00182,0.0,0.29852]
[1777227563636,66.44,78248.28,18.9,-0.00182,0.0,0.29826]
[1777227569386,66.44,78261.23,18.9,-0.0018,0.0,0.29503]
[1777227574713,66.44,78260.95,18.9,-0.00179,0.0,0.29449]
[1777227577734,66.44,78245.58,18.9,-0.00182,0.0,0.29832]
[1777227582770,66.44,78246.46,18.9,-0.00182,0.0,0.2981]
[1777227587805,66.44,78238.05,18.9,-0.00183,0.0,0.30022]
[1777227588608,66.44,78238.05,18.9,-0.00183,0.0,0.30022]
[1777227593846,66.44,78237.43,18.9,-0.00183,0.0,0.30037]
[1777227598882,66.44,78229.96,18.9,-0.00185,0.0,0.30226]
[1777227603917,66.44,78219.19,18.9,-0.00186,0.0,0.305]
[1777227604420,66.44,78219.19,18.9,-0.00186,0.0,0.305]
[1777227609959,66.44,78221.8,18.9,-0.00186,0.0,0.30434]
[1777227614994,66.44,78215.19,18.9,-0.00187,0.0,0.30603]
[1777227618781,66.44,78211.5,18.9,-0.00188,0.0,0.30698]
[1777227624347,66.44,78206.62,18.9,-0.00189,0.0,0.30823]
[1777227630777,66.44,78207.71,18.9,-0.00188,0.0,0.30795]
[1777227636146,66.44,78217.44,18.9,-0.00186,0.0,0.30483]
[1777227641181,66.44,78217.26,18.9,-0.00186,0.0,0.30487]
[1777227646215,66.44,78217.53,18.9,-0.00186,0.0,0.3048]
[1777227646481,66.44,78217.53,18.9,-0.00186,0.0,0.3048]
[1777227650244,66.44,78232.54,18.9,-0.00184,0.0,0.30099]
[1777227655279,66.44,78232.74,18.9,-0.00184,0.0,0.30094]
[1777227661321,66.44,78224.71,18.9,-0.00185,0.0,0.30297]
[1777227666356,66.44,78230.42,18.9,-0.00184,0.0,0.30152]
[1777227671391,66.44,78231.77,18.9,-0.00184,0.0,0.30118]
[1777227676426,66.44,78227.8,18.9,-0.00185,0.0,0.30219]
[1777227681461,66.44,78234.58,18.9,-0.00183,0.0,0.30047]
[1777227686497,66.44,78234.8,18.9,-0.00183,0.0,0.30042]
[1777227691532,66.44,78237.74,18.9,-0.00182,0.0,0.29906]
[1777227696567,66.44,78239.04,18.9,-0.00182,0.0,0.29873]
[1777227701602,66.44,78238.03,18.9,-0.00182,0.0,0.29898]
[1777227706637,66.44,78251.97,18.9,-0.0018,0.0,0.2955]
[1777227711672,66.44,78256.17,18.9,-0.00179,0.0,0.29446]
[1777227717714,66.44,78258.51,18.9,-0.00179,0.0,0.29388]
[1777227722749,66.44,78258.51,18.9,-0.00179,0.0,0.29388]
[1777227726969,66.44,78261.71,18.9,-0.00178,0.0,0.29309]
[1777227728000,66.44,78261.66,18.9,-0.00178,0.0,0.2931]
[1777227736849,66.44,78260.62,18.9,-0.00179,0.0,0.29336]
[1777227739870,66.44,78243.71,18.9,-0.00181,0.0,0.29756]
[1777227744906,66.44,78236.85,18.9,-0.00183,0.0,0.29928]
[1777227749941,66.44,78234.52,18.9,-0.00183,0.0,0.29987]
[1777227754976,66.44,78230.75,18.9,-0.00183,0.0,0.3002]
[1777227760011,66.44,78221.25,18.9,-0.00185,0.0,0.3026]
[1777227765051,66.44,78217.21,18.9,-0.00186,0.0,0.30363]
[1777227770086,66.44,78235.54,18.9,-0.00182,0.0,0.29899]
[1777227775121,66.44,78237.09,18.9,-0.00182,0.0,0.2986]
[1777227780156,66.44,78236.82,18.9,-0.00182,0.0,0.29867]
[1777227785191,66.44,78237.32,18.9,-0.00182,0.0,0.29855]
[1777227790226,66.44,78237.31,18.9,-0.00182,0.0,0.29855]
[1777227795261,66.44,78244.12,18.9,-0.00181,0.0,0.29684]
[1777227800296,66.44,78244.72,18.9,-0.00181,0.0,0.29669]
[1777227805330,66.44,78244.15,18.9,-0.00181,0.0,0.29684]
[1777227810366,66.44,78243.28,18.9,-0.00181,0.0,0.29705]
[1777227815401,66.44,78245.56,18.9,-0.0018,0.0,0.29587]
[1777227820435,66.44,78245.29,18.9,-0.0018,0.0,0.29594]
[1777227825471,66.44,78245.11,18.9,-0.0018,0.0,0.29598]
[1777227827597,66.44,78245.43,18.9,-0.0018,0.0,0.2959]
[1777227833528,66.44,78259.16,18.9,-0.00178,0.0,0.2925]
[1777227839558,66.44,78259.78,18.9,-0.00178,0.0,0.29235]
[1777227840582,66.44,78242.04,18.9,-0.00181,0.0,0.29675]
[1777227845617,66.44,78240.09,18.9,-0.00181,0.0,0.29724]
[1777227845726,66.44,78240.09,18.9,-0.00181,0.0,0.29724]
[1777227850959,66.44,78240.09,18.9,-0.00181,0.0,0.29724]
[1777227856694,66.44,78241.89,18.9,-0.00181,0.0,0.29679]
[1777227861729,66.44,78240.95,18.9,-0.00181,0.0,0.29702]
[1777227866764,66.44,78244.78,18.9,-0.0018,0.0,0.29606]
[1777227871799,66.44,78246.31,18.9,-0.0018,0.0,0.29507]
[1777227876834,66.44,78249.48,18.9,-0.00179,0.0,0.29428]
[1777227881870,66.44,78249.32,18.9,-0.00179,0.0,0.29432]
[1777227886904,66.44,78237.28,18.9,-0.00181,0.0,0.29732]
[1777227891938,66.44,78238.51,18.9,-0.00181,0.0,0.29702]
[1777227896973,66.44,78241.44,18.9,-0.00181,0.0,0.29628]
[1777227902009,66.44,78240.94,18.9,-0.00181,0.0,0.29641]
[1777227907044,66.44,78239.78,18.9,-0.00181,0.0,0.2967]
[1777227913089,66.44,78240.28,18.9,-0.00181,0.0,0.29657]
[1777227921144,66.44,78239.63,18.9,-0.00181,0.0,0.29674]
[1777227926180,66.44,78240.41,18.9,-0.00181,0.0,0.29654]
[1777227931215,66.44,78240.33,18.9,-0.00181,0.0,0.29595]
[1777227937257,66.44,78237.83,18.9,-0.00181,0.0,0.29657]
[1777227942291,66.44,78234.17,18.9,-0.00182,0.0,0.29749]
[1777227947326,66.44,78229.29,18.9,-0.00182,0.0,0.29871]
[1777227952362,66.44,78224.05,18.9,-0.00183,0.0,0.30003]
[1777227957397,66.44,78222.63,18.9,-0.00184,0.0,0.30039]
[1777227962432,66.44,78217.84,18.9,-0.00184,0.0,0.3016]
[1777227967467,66.44,78219.27,18.9,-0.00184,0.0,0.30124]
[1777227972503,66.44,78218.88,18.9,-0.00184,0.0,0.30134]
[1777227977539,66.44,78218.21,18.9,-0.00184,0.0,0.30151]
[1777227984588,66.44,78215.46,18.9,-0.00185,0.0,0.3022]
[1777227989622,66.44,78208.42,18.9,-0.00186,0.0,0.304]
[1777227994658,66.44,78206.34,18.9,-0.00186,0.0,0.3039]
[1777227999692,66.44,78205.75,18.9,-0.00186,0.0,0.30405]
[1777228004728,66.44,78205.85,18.9,-0.00186,0.0,0.30403]
[1777228009763,66.44,78203.13,18.9,-0.00187,0.0,0.30472]
[1777228014797,66.44,78201.42,18.9,-0.00187,0.0,0.30516]
[1777228019833,66.44,78202.71,18.9,-0.00187,0.0,0.30483]
[1777228024870,66.44,78202.07,18.9,-0.00187,0.0,0.30499]
[1777228029905,66.44,78203.53,18.9,-0.00186,0.0,0.30462]
[1777228034940,66.44,78204.79,18.9,-0.00186,0.0,0.3043]
[1777228039975,66.44,78202.71,18.9,-0.00187,0.0,0.30483]
[1777228045010,66.44,78202.25,18.9,-0.00187,0.0,0.30495]
[1777228050046,66.44,78202.72,18.9,-0.00187,0.0,0.30483]
[1777228055081,66.44,78200.65,18.9,-0.00187,0.0,0.30473]
[1777228060115,66.44,78202.27,18.9,-0.00186,0.0,0.30431]
[1777228065151,66.44,78201.02,18.9,-0.00187,0.0,0.30463]
[1777228070186,66.44,78200.31,18.9,-0.00187,0.0,0.30482]
[1777228076228,66.44,78197.78,18.9,-0.00187,0.0,0.30546]
[1777228081263,66.44,78192.64,18.9,-0.00188,0.0,0.30678]
[1777228086300,66.44,78187.17,18.9,-0.00189,0.0,0.3082]
[1777228091335,66.44,78192.06,18.9,-0.00188,0.0,0.30693]
[1777228096369,66.44,78196.86,18.9,-0.00187,0.0,0.3057]
[1777228101405,66.44,78196.64,18.9,-0.00187,0.0,0.30576]
[1777228107447,66.44,78196.76,18.9,-0.00187,0.0,0.30573]
[1777228112482,66.44,78195.74,18.9,-0.00187,0.0,0.30536]
[1777228117518,66.44,78197.35,18.9,-0.00187,0.0,0.30494]
[1777228123560,66.44,78196.79,18.9,-0.00187,0.0,0.30509]
[1777228128595,66.44,78197.51,18.9,-0.00187,0.0,0.3049]
[1777228134637,66.44,78198.2,18.9,-0.00187,0.0,0.30473]
[1777228139672,66.44,78196.96,18.9,-0.00187,0.0,0.30504]
[1777228145714,66.44,78204.04,18.9,-0.00186,0.0,0.30324]
[1777228150750,66.44,78205.64,18.9,-0.00185,0.0,0.30283]
[1777228156792,66.44,78206.02,18.9,-0.00185,0.0,0.30273]
[1777228162834,66.44,78205.81,18.9,-0.00185,0.0,0.30278]
[1777228167869,66.44,78206.74,18.9,-0.00185,0.0,0.30255]
[1777228172906,66.44,78205.54,18.9,-0.00185,0.0,0.30223]
[1777228177941,66.44,78207.22,18.9,-0.00185,0.0,0.3018]
[1777228182976,66.44,78206.52,18.9,-0.00185,0.0,0.30198]
[1777228188014,66.44,78204.53,18.9,-0.00185,0.0,0.30249]
[1777228193050,66.44,78203.64,18.9,-0.00185,0.0,0.30271]
[1777228198084,66.44,78202.98,18.9,-0.00185,0.0,0.30288]
[1777228201565,66.44,78202.09,18.9,-0.00186,0.0,0.30311]
[1777228202420,66.44,78201.18,18.9,-0.00186,0.0,0.30334]
[1777228208155,66.44,78200.61,18.9,-0.00186,0.0,0.30348]
[1777228213190,66.44,78194.87,18.9,-0.00187,0.0,0.30495]
[1777228218227,66.44,78190.5,18.9,-0.00188,0.0,0.30607]
[1777228223285,66.44,78190.22,18.9,-0.00188,0.0,0.30615]
[1777228229330,66.44,78192.2,18.9,-0.00187,0.0,0.30564]
[1777228231345,66.44,78207.03,18.9,-0.00184,0.0,0.30123]
[1777228236380,66.44,78207.02,18.9,-0.00184,0.0,0.30123]
[1777228241415,66.44,78206.77,18.9,-0.00184,0.0,0.30129]
[1777228246451,66.44,78204.81,18.9,-0.00185,0.0,0.30179]
[1777228252493,66.44,78205.09,18.9,-0.00185,0.0,0.30172]
[1777228257528,66.44,78205.34,18.9,-0.00185,0.0,0.30166]
[1777228265583,66.44,78206.16,18.9,-0.00185,0.0,0.30145]
[1777228271626,66.44,78206.89,18.9,-0.00184,0.0,0.30126]
[1777228276662,66.44,78207.68,18.9,-0.00184,0.0,0.30106]
[1777228281697,66.44,78207.69,18.9,-0.00184,0.0,0.30106]
[1777228286732,66.44,78207.71,18.9,-0.00184,0.0,0.30105]
[1777228291767,66.44,78207.49,18.9,-0.00184,0.0,0.30049]
[1777228296802,66.44,78208.93,18.9,-0.00184,0.0,0.30012]
[1777228301836,66.44,78209.56,18.9,-0.00184,0.0,0.29996]
[1777228303850,66.44,78224.63,18.9,-0.00181,0.0,0.29618]
[1777228308886,66.44,78232.13,18.9,-0.0018,0.0,0.29431]
[1777228314928,66.44,78231.57,18.9,-0.0018,0.0,0.29445]
[1777228319962,66.44,78232.99,18.9,-0.0018,0.0,0.2941]
[1777228326010,66.44,78232.46,18.9,-0.0018,0.0,0.29423]
[1777228331046,66.44,78227.94,18.9,-0.0018,0.0,0.29535]
[1777228336081,66.44,78228.3,18.9,-0.0018,0.0,0.29526]
[1777228341117,66.44,78224.28,18.9,-0.00181,0.0,0.29627]
[1777228346152,66.44,78220.25,18.9,-0.00182,0.0,0.29727]
[1777228351186,66.44,78213.16,18.9,-0.00183,0.0,0.29844]
[1777228356222,66.44,78212.45,18.9,-0.00183,0.0,0.29861]
[1777228361257,66.44,78212.43,18.9,-0.00183,0.0,0.29862]
[1777228366292,66.44,78205.27,18.9,-0.00184,0.0,0.30043]
[1777228371327,66.44,78202.28,18.9,-0.00184,0.0,0.30118]
[1777228376361,66.44,78199.34,18.9,-0.00185,0.0,0.30193]
[1777228381397,66.44,78199.54,18.9,-0.00185,0.0,0.30188]
[1777228386432,66.44,78190.46,18.9,-0.00186,0.0,0.30419]
[1777228391468,66.44,78190.83,18.9,-0.00186,0.0,0.3041]
[1777228396503,66.44,78190.51,18.9,-0.00186,0.0,0.30418]
[1777228401538,66.44,78190.67,18.9,-0.00186,0.0,0.30414]
[1777228406572,66.44,78190.73,18.9,-0.00186,0.0,0.30413]
[1777228411608,66.44,78188.55,18.9,-0.00186,0.0,0.30405]
[1777228416643,66.44,78181.37,18.9,-0.00188,0.0,0.3059]
[1777228421678,66.44,78182.1,18.9,-0.00188,0.0,0.30571]
[1777228427720,66.44,78181.94,18.9,-0.00188,0.0,0.30575]
[1777228432754,66.44,78183.17,18.9,-0.00187,0.0,0.30543]
[1777228437789,66.44,78183.24,18.9,-0.00187,0.0,0.30542]
[1777228442825,66.44,78180.92,18.9,-0.00188,0.0,0.30601]
[1777228447859,66.44,78177.66,18.9,-0.00188,0.0,0.30685]
[1777228452895,66.44,78176.38,18.9,-0.00189,0.0,0.30718]
[1777228458936,66.44,78176.86,18.9,-0.00189,0.0,0.30706]
[1777228464979,66.44,78175.7,18.9,-0.00189,0.0,0.30736]
[1777228470014,66.44,78176.83,18.9,-0.00189,0.0,0.30707]
[1777228475051,66.44,78173.01,18.9,-0.00189,0.0,0.30742]
[1777228480086,66.44,78170.64,18.9,-0.00189,0.0,0.30803]
[1777228487135,66.44,78170.11,18.9,-0.00189,0.0,0.30817]
[1777228493177,66.44,78171.11,18.9,-0.00189,0.0,0.30791]
[1777228498212,66.44,78170.41,18.9,-0.00189,0.0,0.30809]
[1777228503247,66.44,78165.93,18.9,-0.0019,0.0,0.30925]
[1777228508282,66.44,78165.61,18.9,-0.0019,0.0,0.30934]
[1777228513317,66.44,78169.56,18.9,-0.00189,0.0,0.30831]
[1777228518355,66.44,78171.85,18.9,-0.00189,0.0,0.30772]
[1777228523390,66.44,78172.36,18.9,-0.00189,0.0,0.30759]
[1777228528425,66.44,78174.94,18.9,-0.00188,0.0,0.30692]
[1777228533459,66.44,78175.08,18.9,-0.00188,0.0,0.30625]
[1777228542525,66.44,78175.18,18.9,-0.00188,0.0,0.30623]
[1777228547561,66.44,78177.59,18.9,-0.00188,0.0,0.30561]
[1777228552595,66.44,78176.82,18.9,-0.00188,0.0,0.3058]
[1777228557631,66.44,78176.47,18.9,-0.00188,0.0,0.30589]
[1777228563673,66.44,78177.21,18.9,-0.00188,0.0,0.3057]
[1777228571729,66.44,78176.41,18.9,-0.00188,0.0,0.30591]
[1777228577771,66.44,78172.96,18.9,-0.00188,0.0,0.3068]
[1777228579134,66.44,78172.96,18.9,-0.00188,0.0,0.3068]
[1777228584819,66.44,78171.82,18.9,-0.00189,0.0,0.30709]
[1777228589856,66.44,78171.13,18.9,-0.00189,0.0,0.30727]
[1777228595916,66.44,78172.69,18.9,-0.00188,0.0,0.30623]
[1777228596488,66.44,78172.69,18.9,-0.00188,0.0,0.30623]
[1777228601957,66.44,78175.13,18.9,-0.00188,0.0,0.30561]
[1777228610013,66.44,78175.07,18.9,-0.00188,0.0,0.30562]
[1777228615048,66.44,78177.67,18.9,-0.00187,0.0,0.30495]
[1777228620083,66.44,78177.15,18.9,-0.00187,0.0,0.30509]
[1777228625118,66.44,78174.26,18.9,-0.00188,0.0,0.30583]
[1777228630153,66.44,78171.97,18.9,-0.00188,0.0,0.30642]
[1777228635187,66.44,78171.3,18.9,-0.00188,0.0,0.30659]
[1777228640223,66.44,78171.8,18.9,-0.00188,0.0,0.30646]
[1777228645257,66.44,78172.15,18.9,-0.00188,0.0,0.30637]
[1777228650293,66.44,78171.41,18.9,-0.00188,0.0,0.30656]
[1777228655329,66.44,78173.99,18.9,-0.00187,0.0,0.30527]
[1777228660364,66.44,78180.58,18.9,-0.00186,0.0,0.30358]
[1777228665399,66.44,78179.64,18.9,-0.00187,0.0,0.30382]
[1777228670434,66.44,78186.07,18.9,-0.00185,0.0,0.30218]
[1777228675469,66.44,78193.62,18.9,-0.00184,0.0,0.30026]
[1777228680505,66.44,78190.2,18.9,-0.00185,0.0,0.30113]
[1777228688562,66.44,78190.49,18.9,-0.00185,0.0,0.30105]
[1777228694604,66.44,78190.33,18.9,-0.00185,0.0,0.30109]
[1777228699639,66.44,78190.32,18.9,-0.00185,0.0,0.3011]
[1777228707694,66.44,78190.9,18.9,-0.00185,0.0,0.30095]
[1777228715751,66.44,78189.9,18.9,-0.00184,0.0,0.30058]
[1777228720786,66.44,78191.77,18.9,-0.00184,0.0,0.30011]
[1777228726060,66.44,78192.98,18.9,-0.00184,0.0,0.2998]
[1777228731865,66.44,78194.88,18.9,-0.00183,0.0,0.29932]
[1777228736900,66.44,78196.34,18.9,-0.00183,0.0,0.29895]
[1777228741935,66.44,78197.42,18.9,-0.00183,0.0,0.29868]
[1777228746970,66.44,78197.04,18.9,-0.00183,0.0,0.29877]
[1777228752008,66.44,78203.88,18.9,-0.00182,0.0,0.29705]
[1777228757042,66.44,78210.16,18.9,-0.00181,0.0,0.29548]
[1777228762077,66.44,78212.02,18.9,-0.00181,0.0,0.29502]
[1777228767112,66.44,78211.84,18.9,-0.00181,0.0,0.29506]
[1777228767661,66.44,78211.84,18.9,-0.00181,0.0,0.29506]
[1777228774161,66.44,78200.2,18.9,-0.00182,0.0,0.29736]
[1777228779196,66.44,78194.83,18.9,-0.00183,0.0,0.29871]
[1777228785238,66.44,78195.1,18.9,-0.00183,0.0,0.29864]
[1777228790272,66.44,78195.56,18.9,-0.00183,0.0,0.29853]
[1777228795308,66.44,78188.94,18.9,-0.00184,0.0,0.3002]
[1777228801349,66.44,78188.3,18.9,-0.00184,0.0,0.30036]
[1777228806385,66.44,78192.29,18.9,-0.00184,0.0,0.29935]
[1777228814441,66.44,78191.93,18.9,-0.00184,0.0,0.29944]
[1777228819475,66.44,78191.65,18.9,-0.00184,0.0,0.29951]
[1777228824511,66.44,78191.67,18.9,-0.00184,0.0,0.29951]
[1777228829546,66.44,78191.63,18.9,-0.00184,0.0,0.29952]
[1777228834581,66.44,78191.88,18.9,-0.00183,0.0,0.29883]
[1777228839618,66.44,78191.28,18.9,-0.00183,0.0,0.29898]
[1777228845658,66.44,78191.67,18.9,-0.00183,0.0,0.29889]
[1777228851297,66.44,78190.96,18.9,-0.00183,0.0,0.29906]
[1777228856736,66.44,78187.77,18.9,-0.00184,0.0,0.29987]
[1777228861772,66.44,78187.3,18.9,-0.00184,0.0,0.29999]
[1777228868821,66.44,78186.85,18.9,-0.00184,0.0,0.3001]
[1777228873857,66.44,78187.44,18.9,-0.00184,0.0,0.29995]
[1777228879898,66.44,78187.12,18.9,-0.00184,0.0,0.30004]
[1777228888962,66.44,78187.25,18.9,-0.00184,0.0,0.3]
[1777228894003,66.44,78187.38,18.9,-0.00184,0.0,0.29935]
[1777228904085,66.44,78187.38,18.9,-0.00184,0.0,0.29935]
[1777228914155,66.44,78187.37,18.9,-0.00184,0.0,0.29935]
[1777228924224,66.44,78187.37,18.9,-0.00184,0.0,0.29935]
[1777228929260,66.44,78188.85,18.9,-0.00183,0.0,0.29898]
[1777228934295,66.44,78200.8,18.9,-0.00181,0.0,0.29597]
[1777228939330,66.44,78204.56,18.9,-0.00181,0.0,0.29503]
[1777228944365,66.44,78205.92,18.9,-0.0018,0.0,0.29469]
[1777228949400,66.44,78208.51,18.9,-0.0018,0.0,0.29405]
[1777228954435,66.44,78208.99,18.9,-0.0018,0.0,0.29332]
[1777228959470,66.44,78207.86,18.9,-0.0018,0.0,0.2936]
[1777228967526,66.44,78208.42,18.9,-0.0018,0.0,0.29346]
[1777228973568,66.44,78210.88,18.9,-0.00179,0.0,0.29285]
[1777228978603,66.44,78210.72,18.9,-0.00179,0.0,0.29289]
[1777228983637,66.44,78211.23,18.9,-0.00179,0.0,0.29276]
[1777228985374,66.44,78211.28,18.9,-0.00179,0.0,0.29275]
[1777228985652,66.44,78211.43,18.9,-0.00179,0.0,0.29271]
[1777228991694,66.44,78211.58,18.9,-0.00179,0.0,0.29267]
[1777228999749,66.44,78211.94,18.9,-0.00179,0.0,0.29258]
[1777229002771,66.44,78227.35,18.9,-0.00176,0.0,0.28879]
[1777229006040,66.44,78227.5,18.9,-0.00176,0.0,0.28875]
[1777229006799,66.44,78227.98,18.9,-0.00176,0.0,0.28864]
[1777229008523,66.44,78227.95,18.9,-0.00176,0.0,0.28864]
[1777229008813,66.44,78227.82,18.9,-0.00176,0.0,0.28868]
[1777229013849,66.44,78226.5,18.9,-0.00176,0.0,0.28839]
[1777229018884,66.44,78232.38,18.9,-0.00175,0.0,0.28696]
[1777229020648,66.44,78243.15,18.9,-0.00174,0.0,0.28435]
[1777229020898,66.44,78246.94,18.9,-0.00173,0.0,0.28343]
[1777229025933,66.44,78247.21,18.9,-0.00173,0.0,0.28337]
[1777229030968,66.44,78249.61,18.9,-0.00172,0.0,0.28279]
[1777229034310,66.44,78248.88,18.9,-0.00173,0.0,0.28297]
[1777229034327,66.44,78247.35,18.9,-0.00173,0.0,0.28333]
[1777229037704,66.44,78247.73,18.9,-0.00173,0.0,0.28324]
[1777229037777,66.44,78248.29,18.9,-0.00173,0.0,0.28311]
[1777229043052,66.44,78249.66,18.9,-0.00172,0.0,0.28278]
[1777229048086,66.44,78247.87,18.9,-0.00173,0.0,0.28321]
[1777229053121,66.44,78247.72,18.9,-0.00173,0.0,0.28325]
[1777229059942,66.44,78247.99,18.9,-0.00173,0.0,0.28318]
[1777229060723,66.44,78247.99,18.9,-0.00173,0.0,0.28318]
[1777229066213,66.44,78239.13,18.9,-0.00174,0.0,0.28532]
[1777229071248,66.44,78238.76,18.9,-0.00174,0.0,0.28481]
[1777229076283,66.44,78238.89,18.9,-0.00174,0.0,0.28478]
[1777229088367,66.44,78238.57,18.9,-0.00174,0.0,0.28485]
[1777229093402,66.44,78238.96,18.9,-0.00174,0.0,0.28476]
[1777229099444,66.44,78238.73,18.9,-0.00174,0.0,0.28482]
[1777229104479,66.44,78234.08,18.9,-0.00175,0.0,0.28594]
[1777229109514,66.44,78233.82,18.9,-0.00175,0.0,0.28601]
[1777229115555,66.44,78235.25,18.9,-0.00174,0.0,0.28566]
[1777229120591,66.44,78235.08,18.9,-0.00174,0.0,0.2857]
[1777229121331,66.44,78235.08,18.9,-0.00174,0.0,0.2857]
[1777229121598,66.44,78235.07,18.9,-0.00174,0.0,0.2857]
[1777229126633,66.44,78234.02,18.9,-0.00175,0.0,0.28596]
[1777229131667,66.44,78236.06,18.9,-0.00174,0.0,0.28486]
[1777229136703,66.44,78234.8,18.9,-0.00174,0.0,0.28517]
[1777229141738,66.44,78235.86,18.9,-0.00174,0.0,0.28491]
[1777229144258,66.44,78235.91,18.9,-0.00174,0.0,0.2849]
[1777229144359,66.44,78235.91,18.9,-0.00174,0.0,0.2849]
[1777229147568,66.44,78235.91,18.9,-0.00174,0.0,0.2849]
[1777229147624,66.44,78235.91,18.9,-0.00174,0.0,0.2849]
[1777229152815,66.44,78225.81,18.9,-0.00176,0.0,0.28735]
[1777229157851,66.44,78224.67,18.9,-0.00176,0.0,0.28763]
[1777229162886,66.44,78219.34,18.9,-0.00177,0.0,0.28893]
[1777229167921,66.44,78213.62,18.9,-0.00178,0.0,0.29034]
[1777229173963,66.44,78212.89,18.9,-0.00178,0.0,0.29052]
[1777229177314,66.44,78220.19,18.9,-0.00177,0.0,0.28873]
[1777229177817,66.44,78220.19,18.9,-0.00177,0.0,0.28873]
[1777229177992,66.44,78247.92,18.9,-0.00172,0.0,0.28201]
[1777229183027,66.44,78249.98,18.9,-0.00172,0.0,0.28151]
[1777229188062,66.44,78253.25,18.9,-0.00171,0.0,0.28073]
[1777229193100,66.44,78253.07,18.9,-0.00171,0.0,0.28018]
[1777229198134,66.44,78253.13,18.9,-0.00171,0.0,0.28017]
[1777229203170,66.44,78257.34,18.9,-0.0017,0.0,0.27916]
[1777229208205,66.44,78256.96,18.9,-0.0017,0.0,0.27925]
[1777229213239,66.44,78256.94,18.9,-0.0017,0.0,0.27926]
[1777229218275,66.44,78255.53,18.9,-0.0017,0.0,0.27959]
[1777229223310,66.44,78255.67,18.9,-0.0017,0.0,0.27956]
[1777229228345,66.44,78256.29,18.9,-0.0017,0.0,0.27941]
[1777229233386,66.44,78253.87,18.9,-0.00171,0.0,0.27999]
[1777229239428,66.44,78253.77,18.9,-0.00171,0.0,0.28001]
[1777229247484,66.44,78253.72,18.9,-0.00171,0.0,0.28002]
[1777229252519,66.44,78253.74,18.9,-0.0017,0.0,0.27943]
[1777229257554,66.44,78255.16,18.9,-0.0017,0.0,0.27909]
[1777229262589,66.44,78254.94,18.9,-0.0017,0.0,0.27914]
[1777229267625,66.44,78255.53,18.9,-0.0017,0.0,0.279]
[1777229272660,66.44,78255.16,18.9,-0.0017,0.0,0.27909]
[1777229277695,66.44,78254.3,18.9,-0.0017,0.0,0.2793]
[1777229282731,66.44,78254.43,18.9,-0.0017,0.0,0.27926]
[1777229287766,66.44,78255.32,18.9,-0.0017,0.0,0.27905]
[1777229292802,66.44,78255.72,18.9,-0.0017,0.0,0.27896]
[1777229294537,66.44,78255.59,18.9,-0.0017,0.0,0.27899]
[1777229294816,66.44,78254.7,18.9,-0.0017,0.0,0.2792]
[1777229295368,66.44,78254.7,18.9,-0.0017,0.0,0.2792]
[1777229295822,66.44,78254.89,18.9,-0.0017,0.0,0.27915]
[1777229300858,66.44,78256.63,18.9,-0.0017,0.0,0.27874]
[1777229305893,66.44,78256.38,18.9,-0.0017,0.0,0.2788]
[1777229311935,66.44,78263.57,18.9,-0.00168,0.0,0.27651]
[1777229316971,66.44,78270.62,18.9,-0.00167,0.0,0.27485]
[1777229322005,66.44,78278.31,18.9,-0.00166,0.0,0.27305]
[1777229327041,66.44,78288.13,18.9,-0.00165,0.0,0.27077]
[1777229332076,66.44,78287.27,18.9,-0.00165,0.0,0.27097]
[1777229337111,66.44,78284.68,18.9,-0.00165,0.0,0.27157]
[1777229342175,66.44,78284.49,18.9,-0.00165,0.0,0.27162]
[1777229347209,66.44,78284.74,18.9,-0.00165,0.0,0.27156]
[1777229352245,66.44,78284.96,18.9,-0.00165,0.0,0.27151]
[1777229357281,66.44,78284.93,18.9,-0.00165,0.0,0.27152]
[1777229362317,66.44,78283.13,18.9,-0.00165,0.0,0.27193]
[1777229367352,66.44,78267.1,18.9,-0.00168,0.0,0.27568]
[1777229372848,66.44,78265.69,18.9,-0.00168,0.0,0.27543]
[1777229378429,66.44,78263.6,18.9,-0.00168,0.0,0.27592]
[1777229383463,66.44,78266.08,18.9,-0.00168,0.0,0.27533]
[1777229388499,66.44,78269.4,18.9,-0.00167,0.0,0.27456]
[1777229397561,66.44,78269.29,18.9,-0.00167,0.0,0.27458]
[1777229402597,66.44,78268.67,18.9,-0.00167,0.0,0.27473]
[1777229407632,66.44,78265.92,18.9,-0.00168,0.0,0.27537]
[1777229412667,66.44,78263.06,18.9,-0.00168,0.0,0.27604]
[1777229417702,66.44,78263.46,18.9,-0.00168,0.0,0.27595]
[1777229422737,66.44,78263.81,18.9,-0.00168,0.0,0.27587]
[1777229427772,66.44,78265.4,18.9,-0.00168,0.0,0.27549]
[1777229432808,66.44,78265.69,18.9,-0.00167,0.0,0.27484]
[1777229437843,66.44,78265.43,18.9,-0.00167,0.0,0.2749]
[1777229442878,66.44,78276.32,18.9,-0.00166,0.0,0.27236]
[1777229447913,66.44,78276.42,18.9,-0.00166,0.0,0.27233]
[1777229452950,66.44,78276.93,18.9,-0.00166,0.0,0.27222]
[1777229462013,66.44,78276.4,18.9,-0.00166,0.0,0.27234]
[1777229467050,66.44,78273.87,18.9,-0.00166,0.0,0.27293]
[1777229472083,66.44,78274.46,18.9,-0.00166,0.0,0.27279]
[1777229477119,66.44,78273.53,18.9,-0.00166,0.0,0.27301]
[1777229482154,66.44,78265.02,18.9,-0.00167,0.0,0.275]
[1777229487189,66.44,78264.84,18.9,-0.00168,0.0,0.27504]
[1777229493230,66.44,78264.63,18.9,-0.00167,0.0,0.27451]
[1777229499272,66.44,78265.05,18.9,-0.00167,0.0,0.27441]
[1777229504308,66.44,78264.65,18.9,-0.00167,0.0,0.2745]
[1777229512973,66.44,78264.65,18.9,-0.00167,0.0,0.2745]
[1777229513371,66.44,78264.61,18.9,-0.00167,0.0,0.27451]
[1777229520420,66.44,78264.79,18.9,-0.00167,0.0,0.27447]
[1777229527489,66.44,78264.56,18.9,-0.00167,0.0,0.27452]
[1777229528332,66.44,78264.56,18.9,-0.00167,0.0,0.27452]
[1777229530330,66.44,78264.56,18.9,-0.00167,0.0,0.27452]
[1777229530431,66.44,78264.56,18.9,-0.00167,0.0,0.27452]
[1777229530930,66.44,78264.56,18.9,-0.00167,0.0,0.27452]
[1777229530967,66.44,78264.56,18.9,-0.00167,0.0,0.27452]
[1777229536557,66.44,78265.17,18.9,-0.00167,0.0,0.27438]
[1777229541682,66.44,78265.2,18.9,-0.00167,0.0,0.27437]
[1777229541783,66.44,78265.14,18.9,-0.00167,0.0,0.27439]
[1777229542616,66.44,78265.14,18.9,-0.00167,0.0,0.27439]
[1777229543411,66.44,78265.14,18.9,-0.00167,0.0,0.27439]
[1777229542680,66.44,78265.14,18.9,-0.00167,0.0,0.27439]
[1777229543484,66.44,78265.14,18.9,-0.00167,0.0,0.27439]
[1777229548642,66.44,78265.44,18.9,-0.00167,0.0,0.27432]
[1777229553678,66.44,78265.24,18.9,-0.00167,0.0,0.27378]
[1777229559719,66.44,78265.29,18.9,-0.00167,0.0,0.27377]
[1777229564755,66.44,78265.07,18.9,-0.00167,0.0,0.27382]
[1777229569791,66.44,78265.66,18.9,-0.00167,0.0,0.27368]
[1777229575833,66.44,78265.25,18.9,-0.00167,0.0,0.27378]
[1777229580867,66.44,78265.51,18.9,-0.00167,0.0,0.27372]
[1777229586910,66.44,78265.77,18.9,-0.00167,0.0,0.27365]
[1777229595973,66.44,78265.64,18.9,-0.00167,0.0,0.27369]
[1777229601008,66.44,78266.5,18.9,-0.00167,0.0,0.27348]
[1777229607049,66.44,78266.62,18.9,-0.00167,0.0,0.27346]
[1777229612084,66.44,78266.91,18.9,-0.00166,0.0,0.27281]
[1777229617120,66.44,78278.84,18.9,-0.00164,0.0,0.27004]
[1777229622154,66.44,78274.0,18.9,-0.00165,0.0,0.27116]
[1777229627190,66.44,78273.63,18.9,-0.00165,0.0,0.27124]
[1777229634239,66.44,78274.05,18.9,-0.00165,0.0,0.27115]
[1777229639276,66.44,78273.92,18.9,-0.00165,0.0,0.27118]
[1777229644311,66.44,78273.96,18.9,-0.00165,0.0,0.27117]
[1777229651360,66.44,78274.17,18.9,-0.00165,0.0,0.27112]
[1777229652525,66.44,78274.17,18.9,-0.00165,0.0,0.27112]
[1777229653450,66.44,78279.22,18.9,-0.00164,0.0,0.26995]
[1777229656832,66.44,78282.15,18.9,-0.00164,0.0,0.26927]
[1777229657401,66.44,78282.39,18.9,-0.00164,0.0,0.26922]
[1777229662436,66.44,78281.73,18.9,-0.00164,0.0,0.26937]
[1777229667472,66.44,78281.66,18.9,-0.00164,0.0,0.26939]
[1777229672507,66.44,78282.62,18.9,-0.00163,0.0,0.26859]
[1777229677170,66.44,78282.62,18.9,-0.00163,0.0,0.26859]
[1777229677542,66.44,78282.54,18.9,-0.00163,0.0,0.26861]
[1777229681421,66.44,78283.62,18.9,-0.00163,0.0,0.26836]
[1777229681569,66.44,78283.53,18.9,-0.00163,0.0,0.26838]
[1777229686605,66.44,78283.42,18.9,-0.00163,0.0,0.2684]
[1777229691640,66.44,78285.53,18.9,-0.00163,0.0,0.26792]
[1777229696674,66.44,78285.6,18.9,-0.00163,0.0,0.2679]
[1777229701936,66.44,78285.6,18.9,-0.00163,0.0,0.2679]
[1777229701948,66.44,78285.45,18.9,-0.00163,0.0,0.26794]
[1777229702664,66.44,78285.45,18.9,-0.00163,0.0,0.26794]
[1777229702718,66.44,78285.47,18.9,-0.00163,0.0,0.26793]
[1777229710096,66.44,78285.29,18.9,-0.00163,0.0,0.26798]
[1777229710166,66.44,78294.44,18.9,-0.00161,0.0,0.26588]
[1777229715810,66.44,78285.43,18.9,-0.00163,0.0,0.26794]
[1777229720846,66.44,78295.29,18.9,-0.00161,0.0,0.26569]
[1777229725884,66.44,78297.93,18.9,-0.00161,0.0,0.26509]
[1777229730919,66.44,78299.12,18.9,-0.00161,0.0,0.26482]
[1777229731684,66.44,78299.12,18.9,-0.00161,0.0,0.26482]
[1777229731926,66.44,78298.71,18.9,-0.0016,0.0,0.26434]
[1777229735123,66.44,78300.17,18.9,-0.0016,0.0,0.26401]
[1777229735189,66.44,78308.2,18.9,-0.00159,0.0,0.2622]
[1777229743003,66.44,78308.74,18.9,-0.00159,0.0,0.26208]
[1777229748038,66.44,78307.28,18.9,-0.00159,0.0,0.2624]
[1777229753073,66.44,78308.74,18.9,-0.00159,0.0,0.26208]
[1777229753676,66.44,78308.74,18.9,-0.00159,0.0,0.26208]
[1777229754080,66.44,78309.52,18.9,-0.00159,0.0,0.2619]
[1777229754979,66.44,78309.52,18.9,-0.00159,0.0,0.2619]
[1777229755089,66.44,78310.24,18.9,-0.00159,0.0,0.26174]
[1777229756395,66.44,78310.24,18.9,-0.00159,0.0,0.26174]
[1777229756497,66.44,78309.85,18.9,-0.00159,0.0,0.26183]
[1777229759785,66.44,78311.75,18.9,-0.00159,0.0,0.2614]
[1777229760123,66.44,78312.23,18.9,-0.00158,0.0,0.26129]
[1777229765157,66.44,78314.11,18.9,-0.00158,0.0,0.26087]
[1777229770192,66.44,78315.12,18.9,-0.00158,0.0,0.26064]
[1777229775228,66.44,78314.05,18.9,-0.00158,0.0,0.26088]
[1777229780263,66.44,78313.07,18.9,-0.00158,0.0,0.2611]
[1777229785297,66.44,78311.56,18.9,-0.00159,0.0,0.26144]
[1777229790333,66.44,78310.97,18.9,-0.00159,0.0,0.26157]
[1777229795367,66.44,78307.99,18.9,-0.00159,0.0,0.26168]
[1777229804349,66.44,78307.92,18.9,-0.00159,0.0,0.2617]
[1777229804431,66.44,78307.96,18.9,-0.00159,0.0,0.26169]
[1777229809465,66.44,78307.88,18.9,-0.00159,0.0,0.26171]
[1777229814500,66.44,78298.86,18.9,-0.0016,0.0,0.26374]
[1777229819536,66.44,78298.3,18.9,-0.0016,0.0,0.26387]
[1777229824576,66.44,78298.19,18.9,-0.0016,0.0,0.26389]
[1777229829611,66.44,78292.84,18.9,-0.00161,0.0,0.26511]
[1777229835654,66.44,78293.6,18.9,-0.00161,0.0,0.26493]
[1777229840690,66.44,78292.72,18.9,-0.00161,0.0,0.26513]
[1777229845725,66.44,78293.06,18.9,-0.00161,0.0,0.26506]
[1777229851768,66.44,78293.54,18.9,-0.00161,0.0,0.26438]
[1777229856803,66.44,78293.03,18.9,-0.00161,0.0,0.26449]
[1777229870901,66.44,78293.39,18.9,-0.00161,0.0,0.26441]
[1777229875936,66.44,78293.52,18.9,-0.00161,0.0,0.26438]
[1777229880971,66.44,78293.5,18.9,-0.00161,0.0,0.26439]
[1777229886006,66.44,78293.28,18.9,-0.00161,0.0,0.26444]
[1777229891047,66.44,78293.39,18.9,-0.00161,0.0,0.26441]
[1777229896078,66.44,78293.42,18.9,-0.00161,0.0,0.26441]
[1777229901114,66.44,78292.18,18.9,-0.00161,0.0,0.26469]
[1777229907156,66.44,78291.53,18.9,-0.00161,0.0,0.26484]
[1777229912191,66.44,78273.94,18.9,-0.00163,0.0,0.26829]
[1777229917226,66.44,78266.04,18.9,-0.00165,0.0,0.27011]
[1777229917846,66.44,78266.04,18.9,-0.00165,0.0,0.27011]
[1777229925281,66.44,78263.3,18.9,-0.00165,0.0,0.27074]
[1777229930317,66.44,78260.01,18.9,-0.00165,0.0,0.27151]
[1777229931324,66.44,78275.81,18.9,-0.00163,0.0,0.26786]
[1777229936359,66.44,78286.12,18.9,-0.00161,0.0,0.2655]
[1777229941394,66.44,78286.53,18.9,-0.00161,0.0,0.2654]
[1777229946429,66.44,78287.32,18.9,-0.00161,0.0,0.26522]
[1777229951463,66.44,78286.75,18.9,-0.00161,0.0,0.26535]
[1777229958514,66.44,78286.95,18.9,-0.00161,0.0,0.26531]
[1777229960528,66.44,78300.54,18.9,-0.00159,0.0,0.26223]
[1777229965267,66.44,78307.21,18.9,-0.00158,0.0,0.26073]
[1777229970598,66.44,78307.7,18.9,-0.00158,0.0,0.26062]
[1777229978654,66.44,78307.81,18.9,-0.00158,0.0,0.26003]
[1777229983688,66.44,78307.83,18.9,-0.00158,0.0,0.26003]
[1777229988724,66.44,78308.56,18.9,-0.00158,0.0,0.25987]
[1777229993759,66.44,78308.09,18.9,-0.00158,0.0,0.25997]
[1777229998794,66.44,78303.35,18.9,-0.00158,0.0,0.26103]
[1777230001817,66.44,78321.13,18.9,-0.00156,0.0,0.25707]
[1777230006852,66.44,78320.33,18.9,-0.00156,0.0,0.25725]
[1777230009874,66.44,78303.51,18.9,-0.00158,0.0,0.261]
[1777230014908,66.44,78303.56,18.9,-0.00158,0.0,0.26099]
[1777230019944,66.44,78298.7,18.9,-0.00159,0.0,0.26208]
[1777230024981,66.44,78291.55,18.9,-0.0016,0.0,0.26369]
[1777230030017,66.44,78286.3,18.9,-0.00161,0.0,0.26489]
[1777230035052,66.44,78289.97,18.9,-0.0016,0.0,0.26348]
[1777230040087,66.44,78289.8,18.9,-0.0016,0.0,0.26352]
[1777230045122,66.44,78281.88,18.9,-0.00161,0.0,0.26532]
[1777230050157,66.44,78279.86,18.9,-0.00162,0.0,0.26578]
[1777230055192,66.44,78276.47,18.9,-0.00162,0.0,0.26656]
[1777230060227,66.44,78264.42,18.9,-0.00164,0.0,0.26933]
[1777230065266,66.44,78261.25,18.9,-0.00165,0.0,0.27006]
[1777230070302,66.44,78260.96,18.9,-0.00165,0.0,0.27013]
[1777230075340,66.44,78263.62,18.9,-0.00164,0.0,0.26951]
[1777230080374,66.44,78264.27,18.9,-0.00164,0.0,0.26936]
[1777230081018,66.44,78264.27,18.9,-0.00164,0.0,0.26936]
[1777230086417,66.44,78262.29,18.9,-0.00164,0.0,0.26982]
[1777230091452,66.44,78262.24,18.9,-0.00164,0.0,0.26925]
[1777230097493,66.44,78262.56,18.9,-0.00164,0.0,0.26918]
[1777230102529,66.44,78263.26,18.9,-0.00164,0.0,0.26902]
[1777230107565,66.44,78262.68,18.9,-0.00164,0.0,0.26915]
[1777230112600,66.44,78260.45,18.9,-0.00164,0.0,0.26967]
[1777230117634,66.44,78261.48,18.9,-0.00164,0.0,0.26943]
[1777230122670,66.44,78261.05,18.9,-0.00164,0.0,0.26953]
[1777230127704,66.44,78260.69,18.9,-0.00164,0.0,0.26961]
[1777230132740,66.44,78261.1,18.9,-0.00164,0.0,0.26952]
[1777230137775,66.44,78261.39,18.9,-0.00164,0.0,0.26945]
[1777230142810,66.44,78261.49,18.9,-0.00164,0.0,0.26943]
[1777230148852,66.44,78261.44,18.9,-0.00164,0.0,0.26944]
[1777230155901,66.44,78259.74,18.9,-0.00164,0.0,0.26925]
[1777230160936,66.44,78259.34,18.9,-0.00164,0.0,0.26934]
[1777230165971,66.44,78259.23,18.9,-0.00164,0.0,0.26937]
[1777230171006,66.44,78259.22,18.9,-0.00164,0.0,0.26937]
[1777230176047,66.44,78259.38,18.9,-0.00164,0.0,0.26933]
[1777230181082,66.44,78258.99,18.9,-0.00164,0.0,0.26942]
[1777230186117,66.44,78258.39,18.9,-0.00164,0.0,0.26956]
[1777230191152,66.44,78259.01,18.9,-0.00164,0.0,0.26942]
[1777230201221,66.44,78259.01,18.9,-0.00164,0.0,0.26942]
[1777230207264,66.44,78259.21,18.9,-0.00164,0.0,0.26937]
[1777230212299,66.44,78258.7,18.9,-0.00164,0.0,0.26891]
[1777230217334,66.44,78258.86,18.9,-0.00164,0.0,0.26888]
[1777230222369,66.44,78258.88,18.9,-0.00164,0.0,0.26887]
[1777230227405,66.44,78258.2,18.9,-0.00164,0.0,0.26903]
[1777230232441,66.44,78258.11,18.9,-0.00164,0.0,0.26905]
[1777230237476,66.44,78257.8,18.9,-0.00164,0.0,0.26912]
[1777230242512,66.44,78250.57,18.9,-0.00165,0.0,0.2708]
[1777230250569,66.44,78256.07,18.9,-0.00164,0.0,0.26952]
[1777230255604,66.44,78255.07,18.9,-0.00165,0.0,0.26975]
[1777230260639,66.44,78222.4,18.9,-0.0017,0.0,0.27741]
[1777230265674,66.44,78224.03,18.9,-0.00169,0.0,0.27702]
[1777230270708,66.44,78223.97,18.9,-0.00169,0.0,0.27704]
[1777230275744,66.44,78230.86,18.9,-0.00168,0.0,0.27482]
[1777230280779,66.44,78235.87,18.9,-0.00167,0.0,0.27364]
[1777230285814,66.44,78235.2,18.9,-0.00167,0.0,0.2738]
[1777230290849,66.44,78236.89,18.9,-0.00167,0.0,0.2734]
[1777230296891,66.44,78235.71,18.9,-0.00167,0.0,0.27368]
[1777230301926,66.44,78236.09,18.9,-0.00167,0.0,0.27359]
[1777230306962,66.44,78236.28,18.9,-0.00167,0.0,0.27355]
[1777230311997,66.44,78245.08,18.9,-0.00166,0.0,0.27149]
[1777230317031,66.44,78248.62,18.9,-0.00165,0.0,0.27067]
[1777230322067,66.44,78247.26,18.9,-0.00165,0.0,0.27098]
[1777230327102,66.44,78246.64,18.9,-0.00166,0.0,0.27113]
[1777230332137,66.44,78236.99,18.9,-0.00167,0.0,0.2728]
[1777230337172,66.44,78235.53,18.9,-0.00167,0.0,0.27314]
[1777230342207,66.44,78227.5,18.9,-0.00168,0.0,0.27502]
[1777230347241,66.44,78227.11,18.9,-0.00168,0.0,0.27511]
[1777230352277,66.44,78227.31,18.9,-0.00168,0.0,0.27507]
[1777230357779,66.44,78228.25,18.9,-0.00168,0.0,0.27485]
[1777230363353,66.44,78228.26,18.9,-0.00168,0.0,0.27484]
[1777230369395,66.44,78227.78,18.9,-0.00168,0.0,0.27496]
[1777230376445,66.44,78227.33,18.9,-0.00168,0.0,0.27506]
[1777230381480,66.44,78227.85,18.9,-0.00168,0.0,0.27494]
[1777230386514,66.44,78226.85,18.9,-0.00168,0.0,0.27518]
[1777230391550,66.44,78237.64,18.9,-0.00166,0.0,0.27206]
[1777230396585,66.44,78243.59,18.9,-0.00165,0.0,0.27067]
[1777230401620,66.44,78240.53,18.9,-0.00166,0.0,0.27139]
[1777230406654,66.44,78242.51,18.9,-0.00165,0.0,0.27093]
[1777230411690,66.44,78241.13,18.9,-0.00166,0.0,0.27125]
[1777230416725,66.44,78249.56,18.9,-0.00164,0.0,0.26929]
[1777230421759,66.44,78250.09,18.9,-0.00164,0.0,0.26917]
[1777230427802,66.44,78249.24,18.9,-0.00164,0.0,0.26936]
[1777230432837,66.44,78257.34,18.9,-0.00163,0.0,0.2675]
[1777230437871,66.44,78258.64,18.9,-0.00163,0.0,0.2672]
[1777230442906,66.44,78258.53,18.9,-0.00163,0.0,0.26722]
[1777230447942,66.44,78258.38,18.9,-0.00163,0.0,0.26726]
[1777230457005,66.44,78258.5,18.9,-0.00163,0.0,0.26666]
[1777230462040,66.44,78258.37,18.9,-0.00163,0.0,0.26669]
[1777230467177,66.44,78258.29,18.9,-0.00163,0.0,0.2667]
[1777230471655,66.44,78258.28,18.9,-0.00163,0.0,0.26671]
[1777230477144,66.44,78258.36,18.9,-0.00163,0.0,0.26669]
[1777230477421,66.44,78258.36,18.9,-0.00163,0.0,0.26669]
[1777230483187,66.44,78259.19,18.9,-0.00163,0.0,0.2665]
[1777230488221,66.44,78259.29,18.9,-0.00162,0.0,0.26647]
[1777230493257,66.44,78259.21,18.9,-0.00163,0.0,0.26649]
[1777230498292,66.44,78259.82,18.9,-0.00162,0.0,0.26635]
[1777230503327,66.44,78258.37,18.9,-0.00163,0.0,0.26669]
[1777230508362,66.44,78253.28,18.9,-0.00163,0.0,0.26785]
[1777230513397,66.44,78254.13,18.9,-0.00163,0.0,0.26708]
[1777230519441,66.44,78254.86,18.9,-0.00163,0.0,0.26692]
[1777230522267,66.44,78260.54,18.9,-0.00162,0.0,0.26562]
[1777230531528,66.44,78260.67,18.9,-0.00162,0.0,0.26559]
[1777230536563,66.44,78260.53,18.9,-0.00162,0.0,0.26562]
[1777230541598,66.44,78266.91,18.9,-0.00161,0.0,0.26416]
[1777230542485,66.44,78266.91,18.9,-0.00161,0.0,0.26416]
[1777230547644,66.44,78272.17,18.9,-0.0016,0.0,0.26297]
[1777230552676,66.44,78278.74,18.9,-0.00159,0.0,0.26149]
[1777230557711,66.44,78293.66,18.9,-0.00157,0.0,0.25814]
[1777230561739,66.44,78307.7,18.9,-0.00155,0.0,0.25503]
[1777230566774,66.44,78308.45,18.9,-0.00155,0.0,0.25487]
[1777230568385,66.44,78308.45,18.9,-0.00155,0.0,0.25487]
[1777230573824,66.44,78321.14,18.9,-0.00152,0.0,0.25154]
[1777230578859,66.44,78317.88,18.9,-0.00153,0.0,0.25225]
[1777230583894,66.44,78317.64,18.9,-0.00153,0.0,0.2523]
[1777230588930,66.44,78317.34,18.9,-0.00153,0.0,0.25237]
[1777230593965,66.44,78319.53,18.9,-0.00153,0.0,0.25189]
[1777230598999,66.44,78317.56,18.9,-0.00153,0.0,0.25232]
[1777230604039,66.44,78323.0,18.9,-0.00152,0.0,0.25113]
[1777230609074,66.44,78328.35,18.9,-0.00151,0.0,0.24997]
[1777230611091,66.44,78344.72,18.9,-0.00149,0.0,0.24645]
[1777230616128,66.44,78359.16,18.9,-0.00147,0.0,0.24338]
[1777230621164,66.44,78377.03,18.9,-0.00144,0.0,0.23963]
[1777230626198,66.44,78366.99,18.9,-0.00146,0.0,0.24173]
[1777230631233,66.44,78363.67,18.9,-0.00146,0.0,0.2419]
[1777230636268,66.44,78366.89,18.9,-0.00146,0.0,0.24122]
[1777230641303,66.44,78364.33,18.9,-0.00146,0.0,0.24176]
[1777230646338,66.44,78364.02,18.9,-0.00146,0.0,0.24183]
[1777230651374,66.44,78364.36,18.9,-0.00146,0.0,0.24175]
[1777230656409,66.44,78354.44,18.9,-0.00147,0.0,0.24385]
[1777230661444,66.44,78363.35,18.9,-0.00146,0.0,0.24197]
[1777230666480,66.44,78358.7,18.9,-0.00147,0.0,0.24295]
[1777230668493,66.44,78344.63,18.9,-0.00149,0.0,0.24593]
[1777230673538,66.44,78331.56,18.9,-0.00151,0.0,0.24873]
[1777230679580,66.44,78323.71,18.9,-0.00152,0.0,0.25043]
[1777230684615,66.44,78325.19,18.9,-0.00152,0.0,0.25011]
[1777230689650,66.44,78324.52,18.9,-0.00152,0.0,0.25026]
[1777230694685,66.44,78324.48,18.9,-0.00151,0.0,0.24972]
[1777230699720,66.44,78330.93,18.9,-0.0015,0.0,0.24833]
[1777230704755,66.44,78333.46,18.9,-0.0015,0.0,0.24778]
[1777230709790,66.44,78343.96,18.9,-0.00149,0.0,0.24554]
[1777230714825,66.44,78355.6,18.9,-0.00147,0.0,0.24307]
[1777230719860,66.44,78354.94,18.9,-0.00147,0.0,0.24321]
[1777230724897,66.44,78353.12,18.9,-0.00147,0.0,0.24359]
[1777230729934,66.44,78358.7,18.9,-0.00146,0.0,0.24241]
[1777230734969,66.44,78349.51,18.9,-0.00148,0.0,0.24436]
[1777230740009,66.44,78350.13,18.9,-0.00148,0.0,0.24422]
[1777230745040,66.44,78354.09,18.9,-0.00147,0.0,0.24339]
[1777230748061,66.44,78367.59,18.9,-0.00145,0.0,0.24055]
[1777230753097,66.44,78373.95,18.9,-0.00144,0.0,0.23869]
[1777230758132,66.44,78360.61,18.9,-0.00146,0.0,0.24148]
[1777230762159,66.44,78376.32,18.9,-0.00144,0.0,0.2382]
[1777230764147,66.44,78378.65,18.9,-0.00143,0.0,0.23772]
[1777230764165,66.44,78378.65,18.9,-0.00143,0.0,0.23772]
[1777230765142,66.44,78391.84,18.9,-0.00141,0.0,0.235]
[1777230765194,66.44,78411.7,18.9,-0.00139,0.0,0.23096]
[1777230770229,66.44,78401.28,18.9,-0.0014,0.0,0.23307]
[1777230775264,66.44,78409.02,18.9,-0.00139,0.0,0.2315]
[1777230779092,66.44,78399.88,18.9,-0.0014,0.0,0.23336]
[1777230784327,66.44,78400.87,18.9,-0.0014,0.0,0.23316]
[1777230789363,66.44,78400.63,18.9,-0.0014,0.0,0.23321]
[1777230794398,66.44,78401.68,18.9,-0.0014,0.0,0.23299]
[1777230799433,66.44,78409.53,18.9,-0.00139,0.0,0.2314]
[1777230804468,66.44,78391.0,18.9,-0.00142,0.0,0.23517]
[1777230809503,66.44,78385.99,18.9,-0.00142,0.0,0.2362]
[1777230811517,66.44,78396.96,18.9,-0.0014,0.0,0.23343]
[1777230816551,66.44,78408.44,18.9,-0.00139,0.0,0.23111]
[1777230821587,66.44,78416.24,18.9,-0.00138,0.0,0.22954]
[1777230826621,66.44,78422.0,18.9,-0.00137,0.0,0.22838]
[1777230831657,66.44,78426.26,18.9,-0.00137,0.0,0.22753]
[1777230836693,66.44,78429.07,18.9,-0.00136,0.0,0.22697]
[1777230841729,66.44,78441.37,18.9,-0.00135,0.0,0.22454]
[1777230846764,66.44,78443.76,18.9,-0.00134,0.0,0.22407]
[1777230850793,66.44,78424.37,18.9,-0.00137,0.0,0.22791]
[1777230855828,66.44,78423.03,18.9,-0.00137,0.0,0.22818]
[1777230861562,66.44,78423.98,18.9,-0.00137,0.0,0.22799]
[1777230863883,66.44,78409.88,18.9,-0.00139,0.0,0.23082]
[1777230868918,66.44,78397.81,18.9,-0.0014,0.0,0.23326]
[1777230873953,66.44,78401.94,18.9,-0.00139,0.0,0.23191]
[1777230878988,66.44,78412.25,18.9,-0.00138,0.0,0.22983]
[1777230884024,66.44,78410.84,18.9,-0.00138,0.0,0.23011]
[1777230889059,66.44,78401.58,18.9,-0.0014,0.0,0.23198]
[1777230895104,66.44,78400.86,18.9,-0.0014,0.0,0.23212]
[1777230900139,66.44,78411.95,18.9,-0.00138,0.0,0.22989]
[1777230904166,66.44,78425.44,18.9,-0.00136,0.0,0.22719]
[1777230908195,66.44,78439.44,18.9,-0.00135,0.0,0.22442]
[1777230913230,66.44,78440.68,18.9,-0.00134,0.0,0.22418]
[1777230918265,66.44,78447.54,18.9,-0.00133,0.0,0.22283]
[1777230922114,66.44,78451.37,18.9,-0.00133,0.0,0.22209]
[1777230922953,66.44,78451.37,18.9,-0.00133,0.0,0.22209]
[1777230922305,66.44,78480.29,18.9,-0.00129,0.0,0.21651]
[1777230923086,66.44,78480.29,18.9,-0.00129,0.0,0.21651]
[1777230923310,66.44,78497.66,18.9,-0.00127,0.0,0.21323]
[1777230926456,66.44,78504.72,18.9,-0.00126,0.0,0.21191]
[1777230932621,66.44,78501.23,18.9,-0.00126,0.0,0.21208]
[1777230936404,66.44,78514.98,18.9,-0.00125,0.0,0.20952]
[1777230941849,66.44,78508.65,18.9,-0.00125,0.0,0.2107]
[1777230948007,66.44,78514.07,18.9,-0.00125,0.0,0.20969]
[1777230954067,66.44,78516.43,18.9,-0.00124,0.0,0.20925]
[1777230960467,66.44,78517.37,18.9,-0.00124,0.0,0.20908]
[1777230965775,66.44,78502.94,18.9,-0.00126,0.0,0.21176]
[1777230967713,66.44,78499.81,18.9,-0.00127,0.0,0.21234]
[1777230970644,66.44,78515.26,18.9,-0.00125,0.0,0.20947]
[1777230975679,66.44,78515.9,18.9,-0.00125,0.0,0.20935]
[1777230980713,66.44,78514.35,18.9,-0.00125,0.0,0.20964]
[1777230985749,66.44,78513.09,18.9,-0.00125,0.0,0.20987]
[1777230990784,66.44,78513.79,18.9,-0.00125,0.0,0.20974]
[1777230995819,66.44,78507.9,18.9,-0.00125,0.0,0.21036]
[1777230998839,66.44,78492.73,18.9,-0.00127,0.0,0.21319]
[1777231003875,66.44,78489.25,18.9,-0.00128,0.0,0.21385]
[1777231008910,66.44,78482.14,18.9,-0.00128,0.0,0.21519]
[1777231013949,66.44,78486.94,18.9,-0.00128,0.0,0.21428]
[1777231018983,66.44,78488.72,18.9,-0.00128,0.0,0.21394]
[1777231024020,66.44,78481.27,18.9,-0.00129,0.0,0.21535]
[1777231029055,66.44,78477.58,18.9,-0.00129,0.0,0.21605]
[1777231034092,66.44,78488.91,18.9,-0.00128,0.0,0.21391]
[1777231039127,66.44,78487.84,18.9,-0.00128,0.0,0.21411]
[1777231044162,66.44,78489.13,18.9,-0.00128,0.0,0.21387]
[1777231049196,66.44,78487.82,18.9,-0.00128,0.0,0.21411]
[1777231054232,66.44,78484.67,18.9,-0.00128,0.0,0.21422]
[1777231059269,66.44,78482.28,18.9,-0.00128,0.0,0.21468]
[1777231064304,66.44,78485.07,18.9,-0.00128,0.0,0.21415]
[1777231066318,66.44,78503.72,18.9,-0.00125,0.0,0.21066]
[1777231071353,66.44,78488.65,18.9,-0.00127,0.0,0.21347]
[1777231076388,66.44,78485.04,18.9,-0.00128,0.0,0.21415]
[1777231081424,66.44,78481.46,18.9,-0.00128,0.0,0.21483]
[1777231087466,66.44,78482.14,18.9,-0.00128,0.0,0.2147]
[1777231092503,66.44,78472.68,18.9,-0.00129,0.0,0.2165]
[1777231097538,66.44,78465.61,18.9,-0.0013,0.0,0.21785]
[1777231102866,66.44,78460.38,18.9,-0.00131,0.0,0.21885]
[1777231102880,66.44,78433.13,18.9,-0.00134,0.0,0.22415]
[1777231108682,66.44,78426.05,18.9,-0.00135,0.0,0.22555]
[1777231109798,66.44,78426.05,18.9,-0.00135,0.0,0.22555]
[1777231115072,66.44,78430.97,18.9,-0.00134,0.0,0.22407]
[1777231120767,66.44,78429.66,18.9,-0.00135,0.0,0.22433]
[1777231125803,66.44,78429.11,18.9,-0.00135,0.0,0.22444]
[1777231130844,66.44,78424.08,18.9,-0.00135,0.0,0.22543]
[1777231135879,66.44,78419.41,18.9,-0.00136,0.0,0.22636]
[1777231140914,66.44,78420.61,18.9,-0.00136,0.0,0.22612]
[1777231145948,66.44,78415.04,18.9,-0.00137,0.0,0.22723]
[1777231150983,66.44,78412.04,18.9,-0.00137,0.0,0.22782]
[1777231156030,66.44,78402.69,18.9,-0.00138,0.0,0.2297]
[1777231161065,66.44,78397.35,18.9,-0.00139,0.0,0.23077]
[1777231165093,66.44,78382.65,18.9,-0.00141,0.0,0.23376]
[1777231170128,66.44,78375.99,18.9,-0.00142,0.0,0.23512]
[1777231175163,66.44,78375.23,18.9,-0.00142,0.0,0.23475]
[1777231180198,66.44,78374.79,18.9,-0.00142,0.0,0.23484]
[1777231185232,66.44,78376.44,18.9,-0.00141,0.0,0.23451]
[1777231190268,66.44,78376.34,18.9,-0.00141,0.0,0.23453]
[1777231195303,66.44,78386.86,18.9,-0.0014,0.0,0.23238]
[1777231197317,66.44,78403.65,18.9,-0.00138,0.0,0.22899]
[1777231201548,66.44,78413.05,18.9,-0.00136,0.0,0.22711]
[1777231201845,66.44,78413.05,18.9,-0.00136,0.0,0.22711]
[1777231207386,66.44,78412.05,18.9,-0.00137,0.0,0.22731]
[1777231212425,66.44,78402.23,18.9,-0.00138,0.0,0.22928]
[1777231217461,66.44,78401.93,18.9,-0.00138,0.0,0.22934]
[1777231222496,66.44,78394.19,18.9,-0.00139,0.0,0.2309]
[1777231227530,66.44,78394.86,18.9,-0.00139,0.0,0.23076]
[1777231232566,66.44,78397.29,18.9,-0.00138,0.0,0.22976]
[1777231237602,66.44,78397.67,18.9,-0.00138,0.0,0.22968]
[1777231243363,66.44,78397.22,18.9,-0.00138,0.0,0.22977]
[1777231243644,66.44,78397.35,18.9,-0.00138,0.0,0.22974]
[1777231248679,66.44,78403.04,18.9,-0.00138,0.0,0.2286]
[1777231253713,66.44,78401.51,18.9,-0.00138,0.0,0.22891]
[1777231257742,66.44,78388.24,18.9,-0.0014,0.0,0.23158]
[1777231262780,66.44,78387.94,18.9,-0.0014,0.0,0.23164]
[1777231267816,66.44,78400.45,18.9,-0.00138,0.0,0.22912]
[1777231272851,66.44,78404.44,18.9,-0.00137,0.0,0.22832]
[1777231274298,66.44,78404.44,18.9,-0.00137,0.0,0.22832]
[1777231274306,66.44,78403.47,18.9,-0.00137,0.0,0.22852]
[1777231276134,66.44,78404.17,18.9,-0.00137,0.0,0.22838]
[1777231276236,66.44,78406.32,18.9,-0.00137,0.0,0.22795]
[1777231276909,66.44,78406.32,18.9,-0.00137,0.0,0.22795]
[1777231276958,66.44,78411.38,18.9,-0.00136,0.0,0.22694]
[1777231282881,66.44,78408.97,18.9,-0.00137,0.0,0.22742]
[1777231282927,66.44,78409.08,18.9,-0.00137,0.0,0.2274]
[1777231287963,66.44,78411.3,18.9,-0.00136,0.0,0.22695]
[1777231294005,66.44,78416.2,18.9,-0.00135,0.0,0.22547]
[1777231299046,66.44,78425.81,18.9,-0.00134,0.0,0.22358]
[1777231304081,66.44,78422.57,18.9,-0.00135,0.0,0.22422]
[1777231309116,66.44,78420.0,18.9,-0.00135,0.0,0.22472]
[1777231314150,66.44,78420.74,18.9,-0.00135,0.0,0.22458]
[1777231319186,66.44,78416.96,18.9,-0.00135,0.0,0.22532]
[1777231326234,66.44,78414.06,18.9,-0.00136,0.0,0.2259]
[1777231326392,66.44,78414.06,18.9,-0.00136,0.0,0.2259]
[1777231332278,66.44,78411.71,18.9,-0.00136,0.0,0.22636]
[1777231337315,66.44,78397.07,18.9,-0.00138,0.0,0.22929]
[1777231337402,66.44,78397.07,18.9,-0.00138,0.0,0.22929]
[1777231342350,66.44,78379.17,18.9,-0.0014,0.0,0.23291]
[1777231347385,66.44,78372.73,18.9,-0.00141,0.0,0.23422]
[1777231352420,66.44,78368.01,18.9,-0.00142,0.0,0.23467]
[1777231357455,66.44,78354.73,18.9,-0.00144,0.0,0.23741]
[1777231362490,66.44,78350.97,18.9,-0.00144,0.0,0.23819]
[1777231367525,66.44,78353.96,18.9,-0.00144,0.0,0.23757]
[1777231369570,66.44,78366.06,18.9,-0.00142,0.0,0.23507]
[1777231369620,66.44,78367.74,18.9,-0.00142,0.0,0.23472]
[1777231371493,66.44,78369.53,18.9,-0.00141,0.0,0.23436]
[1777231371566,66.44,78369.53,18.9,-0.00141,0.0,0.23436]
[1777231371595,66.44,78383.44,18.9,-0.0014,0.0,0.23152]
[1777231374233,66.44,78389.05,18.9,-0.00139,0.0,0.23039]
[1777231374263,66.44,78389.81,18.9,-0.00139,0.0,0.23023]
[1777231377398,66.44,78388.78,18.9,-0.00139,0.0,0.23044]
[1777231377600,66.44,78384.3,18.9,-0.00139,0.0,0.23135]
[1777231378459,66.44,78384.3,18.9,-0.00139,0.0,0.23135]
[1777231378605,66.44,78383.75,18.9,-0.0014,0.0,0.23146]
[1777231380985,66.44,78383.53,18.9,-0.0014,0.0,0.2315]
[1777231381086,66.44,78382.74,18.9,-0.0014,0.0,0.23166]
[1777231381633,66.44,78382.74,18.9,-0.0014,0.0,0.23166]
[1777231381680,66.44,78382.74,18.9,-0.0014,0.0,0.23166]
[1777231383518,66.44,78394.33,18.9,-0.00138,0.0,0.22932]
[1777231383641,66.44,78396.61,18.9,-0.00138,0.0,0.22887]
[1777231385451,66.44,78395.99,18.9,-0.00138,0.0,0.22899]
[1777231385655,66.44,78394.09,18.9,-0.00138,0.0,0.22937]
[1777231389683,66.44,78376.5,18.9,-0.0014,0.0,0.23293]
[1777231393712,66.44,78355.13,18.9,-0.00143,0.0,0.23732]
[1777231397438,66.44,78359.68,18.9,-0.00143,0.0,0.23638]
[1777231397742,66.44,78361.02,18.9,-0.00143,0.0,0.23611]
[1777231399999,66.44,78360.66,18.9,-0.00143,0.0,0.23618]
[1777231400100,66.44,78359.99,18.9,-0.00143,0.0,0.23632]
[1777231405801,66.44,78357.22,18.9,-0.00143,0.0,0.23689]
[1777231410835,66.44,78352.78,18.9,-0.00144,0.0,0.23781]
[1777231415869,66.44,78336.32,18.9,-0.00146,0.0,0.24072]
[1777231420905,66.44,78325.35,18.9,-0.00147,0.0,0.24303]
[1777231425628,66.44,78338.16,18.9,-0.00146,0.0,0.24033]
[1777231425939,66.44,78353.87,18.9,-0.00143,0.0,0.23706]
[1777231428349,66.44,78351.06,18.9,-0.00144,0.0,0.23764]
[1777231428369,66.44,78341.94,18.9,-0.00145,0.0,0.23954]
[1777231429214,66.44,78341.94,18.9,-0.00145,0.0,0.23954]
[1777231429245,66.44,78340.71,18.9,-0.00145,0.0,0.2398]
[1777231430874,66.44,78338.62,18.9,-0.00145,0.0,0.24023]
[1777231430905,66.44,78338.62,18.9,-0.00145,0.0,0.24023]
[1777231431982,66.44,78323.95,18.9,-0.00148,0.0,0.24332]
[1777231434342,66.44,78321.27,18.9,-0.00148,0.0,0.24389]
[1777231434361,66.44,78321.55,18.9,-0.00148,0.0,0.24383]
[1777231440376,66.44,78317.69,18.9,-0.00148,0.0,0.24465]
[1777231440477,66.44,78317.0,18.9,-0.00149,0.0,0.2448]
[1777231446082,66.44,78314.98,18.9,-0.00149,0.0,0.24523]
[1777231451119,66.44,78314.34,18.9,-0.00149,0.0,0.24537]
[1777231455148,66.44,78296.47,18.9,-0.00152,0.0,0.24921]
[1777231460182,66.44,78302.02,18.9,-0.00151,0.0,0.24801]
[1777231463204,66.44,78286.67,18.9,-0.00153,0.0,0.25134]
[1777231468239,66.44,78273.68,18.9,-0.00155,0.0,0.25419]
[1777231473275,66.44,78263.6,18.9,-0.00156,0.0,0.25586]
[1777231478312,66.44,78263.53,18.9,-0.00156,0.0,0.25588]
[1777231483347,66.44,78261.91,18.9,-0.00156,0.0,0.25624]
[1777231488382,66.44,78258.23,18.9,-0.00157,0.0,0.25705]
[1777231493417,66.44,78257.55,18.9,-0.00157,0.0,0.25721]
[1777231498452,66.44,78252.23,18.9,-0.00158,0.0,0.25839]
[1777231501473,66.44,78236.37,18.9,-0.0016,0.0,0.26196]
[1777231504496,66.44,78257.75,18.9,-0.00157,0.0,0.25716]
[1777231509531,66.44,78260.59,18.9,-0.00157,0.0,0.25653]
[1777231511545,66.44,78243.63,18.9,-0.00159,0.0,0.26032]
[1777231516582,66.44,78247.88,18.9,-0.00158,0.0,0.25937]
[1777231518595,66.44,78233.16,18.9,-0.00161,0.0,0.26269]
[1777231522623,66.44,78209.29,18.9,-0.00164,0.0,0.26816]
[1777231527659,66.44,78214.08,18.9,-0.00164,0.0,0.26706]
[1777231530685,66.44,78192.82,18.9,-0.00167,0.0,0.272]
[1777231532940,66.44,78167.07,18.9,-0.00171,0.0,0.27749]
[1777231538709,66.44,78157.8,18.9,-0.00172,0.0,0.27971]
[1777231544286,66.44,78144.95,18.9,-0.00175,0.0,0.28281]
[1777231549830,66.44,78134.85,18.9,-0.00176,0.0,0.28527]
[1777231551865,66.44,78114.34,18.9,-0.0018,0.0,0.29033]
[1777231557369,66.44,78105.65,18.9,-0.00181,0.0,0.2925]
[1777231557451,66.44,78090.51,18.9,-0.00184,0.0,0.2963]
[1777231560319,66.44,78069.54,18.9,-0.00188,0.0,0.30165]
[1777231566582,66.44,78068.51,18.9,-0.00188,0.0,0.30192]
[1777231576014,66.44,78068.78,18.9,-0.00188,0.0,0.30185]
[1777231581049,66.44,78058.9,18.9,-0.00189,0.0,0.3044]
[1777231586091,66.44,78053.85,18.9,-0.0019,0.0,0.30571]
[1777231590123,66.44,78085.84,18.9,-0.00185,0.0,0.29749]
[1777231590875,66.44,78085.84,18.9,-0.00185,0.0,0.29749]
[1777231591516,66.44,78085.84,18.9,-0.00185,0.0,0.29749]
[1777231591519,66.44,78122.03,18.9,-0.00178,0.0,0.28781]
[1777231592142,66.44,78153.7,18.9,-0.00173,0.0,0.2801]
[1777231593148,66.44,78169.86,18.9,-0.0017,0.0,0.27623]
[1777231594155,66.44,78185.07,18.9,-0.00168,0.0,0.27264]
[1777231595167,66.44,78210.95,18.9,-0.00163,0.0,0.26662]
[1777231596173,66.44,78225.66,18.9,-0.00161,0.0,0.26325]
[1777231601208,66.44,78222.28,18.9,-0.00162,0.0,0.26402]
[1777231601742,66.44,78222.28,18.9,-0.00162,0.0,0.26402]
[1777231605241,66.44,78204.81,18.9,-0.00164,0.0,0.26804]
[1777231610276,66.44,78193.63,18.9,-0.00166,0.0,0.27063]
[1777231615311,66.44,78197.41,18.9,-0.00166,0.0,0.26975]
[1777231620346,66.44,78194.36,18.9,-0.00166,0.0,0.27046]
[1777231625381,66.44,78193.31,18.9,-0.00166,0.0,0.27071]
[1777231630415,66.44,78194.63,18.9,-0.00166,0.0,0.2704]
[1777231635451,66.44,78210.08,18.9,-0.00164,0.0,0.26682]
[1777231640485,66.44,78216.37,18.9,-0.00163,0.0,0.26538]
[1777231645520,66.44,78212.27,18.9,-0.00163,0.0,0.26632]
[1777231650556,66.44,78204.98,18.9,-0.00164,0.0,0.268]
[1777231655591,66.44,78204.84,18.9,-0.00164,0.0,0.26745]
[1777231660626,66.44,78193.88,18.9,-0.00166,0.0,0.26999]
[1777231664655,66.44,78173.39,18.9,-0.00169,0.0,0.2748]
[1777231667538,66.44,78171.31,18.9,-0.00169,0.0,0.27529]
[1777231672712,66.44,78182.55,18.9,-0.00168,0.0,0.27264]
[1777231677747,66.44,78183.41,18.9,-0.00167,0.0,0.27244]
[1777231677816,66.44,78183.41,18.9,-0.00167,0.0,0.27244]
[1777231682782,66.44,78199.07,18.9,-0.00165,0.0,0.26878]
[1777231684796,66.44,78181.8,18.9,-0.00168,0.0,0.27282]
[1777231689831,66.44,78180.77,18.9,-0.00168,0.0,0.27306]
[1777231695874,66.44,78180.37,18.9,-0.00168,0.0,0.27315]
[1777231700908,66.44,78184.92,18.9,-0.00167,0.0,0.27208]
[1777231705947,66.44,78185.8,18.9,-0.00167,0.0,0.27188]
[1777231710981,66.44,78189.41,18.9,-0.00167,0.0,0.27103]
[1777231716017,66.44,78197.85,18.9,-0.00165,0.0,0.26848]
[1777231721051,66.44,78197.5,18.9,-0.00165,0.0,0.26857]
[1777231726086,66.44,78199.23,18.9,-0.00165,0.0,0.26817]
[1777231731123,66.44,78193.75,18.9,-0.00165,0.0,0.26944]
[1777231736160,66.44,78192.91,18.9,-0.00166,0.0,0.26963]
[1777231741194,66.44,78191.49,18.9,-0.00166,0.0,0.26996]
[1777231746229,66.44,78191.58,18.9,-0.00166,0.0,0.26994]
[1777231751264,66.44,78184.43,18.9,-0.00167,0.0,0.27161]
[1777231756298,66.44,78199.05,18.9,-0.00165,0.0,0.26821]
[1777231761333,66.44,78199.64,18.9,-0.00165,0.0,0.26807]
[1777231766369,66.44,78199.85,18.9,-0.00165,0.0,0.26802]
[1777231771404,66.44,78199.93,18.9,-0.00164,0.0,0.26742]
[1777231776438,66.44,78202.15,18.9,-0.00164,0.0,0.26691]
[1777231779459,66.44,78217.45,18.9,-0.00161,0.0,0.2634]
[1777231784496,66.44,78224.78,18.9,-0.0016,0.0,0.26174]
[1777231789530,66.44,78224.3,18.9,-0.0016,0.0,0.26184]
[1777231794566,66.44,78222.12,18.9,-0.00161,0.0,0.26234]
[1777231799600,66.44,78221.93,18.9,-0.00161,0.0,0.26238]
[1777231804636,66.44,78221.29,18.9,-0.00161,0.0,0.26253]
[1777231809671,66.44,78228.15,18.9,-0.0016,0.0,0.26097]
[1777231815712,66.44,78230.32,18.9,-0.00159,0.0,0.26048]
[1777231821756,66.44,78229.56,18.9,-0.0016,0.0,0.26065]
[1777231825784,66.44,78244.44,18.9,-0.00157,0.0,0.25731]
[1777231830820,66.44,78231.5,18.9,-0.00159,0.0,0.26022]
[1777231837867,66.44,78231.89,18.9,-0.00159,0.0,0.25956]
[1777231842903,66.44,78224.76,18.9,-0.0016,0.0,0.26117]
[1777231848945,66.44,78222.75,18.9,-0.0016,0.0,0.26162]
[1777231853980,66.44,78223.12,18.9,-0.0016,0.0,0.26154]
[1777231859015,66.44,78223.44,18.9,-0.0016,0.0,0.26147]
[1777231864050,66.44,78225.38,18.9,-0.0016,0.0,0.26103]
[1777231869085,66.44,78236.35,18.9,-0.00158,0.0,0.25856]
[1777231874126,66.44,78234.1,18.9,-0.00158,0.0,0.25906]
[1777231879161,66.44,78228.76,18.9,-0.00159,0.0,0.26027]
[1777231884196,66.44,78212.09,18.9,-0.00162,0.0,0.26405]
[1777231889231,66.44,78209.01,18.9,-0.00162,0.0,0.26475]
[1777231894266,66.44,78205.5,18.9,-0.00163,0.0,0.26498]
[1777231899301,66.44,78206.63,18.9,-0.00162,0.0,0.26472]
[1777231905060,66.44,78206.23,18.9,-0.00162,0.0,0.26481]
[1777231910378,66.44,78190.27,18.9,-0.00165,0.0,0.26849]
[1777231915413,66.44,78189.74,18.9,-0.00165,0.0,0.26862]
[1777231920447,66.44,78190.89,18.9,-0.00165,0.0,0.26835]
[1777231925483,66.44,78189.35,18.9,-0.00165,0.0,0.26871]
[1777231930517,66.44,78190.68,18.9,-0.00165,0.0,0.2684]
[1777231935553,66.44,78189.61,18.9,-0.00165,0.0,0.26865]
[1777231940588,66.44,78173.93,18.9,-0.00168,0.0,0.27231]
[1777231945623,66.44,78160.37,18.9,-0.0017,0.0,0.27551]
[1777231948644,66.44,78144.75,18.9,-0.00172,0.0,0.27924]
[1777231953679,66.44,78142.78,18.9,-0.00172,0.0,0.27911]
[1777231958716,66.44,78146.56,18.9,-0.00172,0.0,0.2782]
[1777231963751,66.44,78145.16,18.9,-0.00172,0.0,0.27854]
[1777231968786,66.44,78146.58,18.9,-0.00172,0.0,0.2782]
[1777231973852,66.44,78148.55,18.9,-0.00171,0.0,0.27773]
[1777231978887,66.44,78156.72,18.9,-0.0017,0.0,0.27578]
[1777231983922,66.44,78157.95,18.9,-0.0017,0.0,0.27549]
[1777231988957,66.44,78150.19,18.9,-0.00171,0.0,0.27734]
[1777231993992,66.44,78147.01,18.9,-0.00172,0.0,0.2781]
[1777231999026,66.44,78145.17,18.9,-0.00172,0.0,0.27854]
[1777232004068,66.44,78146.63,18.9,-0.00172,0.0,0.27819]
[1777232009103,66.44,78144.61,18.9,-0.00172,0.0,0.27867]
[1777232014139,66.44,78148.81,18.9,-0.00171,0.0,0.27707]
[1777232019174,66.44,78142.39,18.9,-0.00172,0.0,0.2786]
[1777232024210,66.44,78136.19,18.9,-0.00173,0.0,0.28009]
[1777232029245,66.44,78133.69,18.9,-0.00173,0.0,0.2807]
[1777232034280,66.44,78133.23,18.9,-0.00174,0.0,0.28081]
[1777232039319,66.44,78138.7,18.9,-0.00173,0.0,0.27949]
[1777232045361,66.44,78140.64,18.9,-0.00172,0.0,0.27902]
[1777232050396,66.44,78137.38,18.9,-0.00173,0.0,0.27981]
[1777232055431,66.44,78134.56,18.9,-0.00173,0.0,0.28049]
[1777232060466,66.44,78131.84,18.9,-0.00174,0.0,0.28114]
[1777232065501,66.44,78124.39,18.9,-0.00175,0.0,0.28295]
[1777232070536,66.44,78124.33,18.9,-0.00175,0.0,0.28296]
[1777232075571,66.44,78122.44,18.9,-0.00175,0.0,0.28282]
[1777232080607,66.44,78129.94,18.9,-0.00174,0.0,0.281]
[1777232085641,66.44,78130.1,18.9,-0.00174,0.0,0.28096]
[1777232091684,66.44,78129.44,18.9,-0.00174,0.0,0.28112]
[1777232096724,66.44,78142.26,18.9,-0.00172,0.0,0.27803]
[1777232097727,66.44,78167.05,18.9,-0.00168,0.0,0.27215]
[1777232101755,66.44,78185.4,18.9,-0.00165,0.0,0.26787]
[1777232106790,66.44,78175.87,18.9,-0.00166,0.0,0.27009]
[1777232108805,66.44,78155.62,18.9,-0.00169,0.0,0.27485]
[1777232111825,66.44,78138.65,18.9,-0.00172,0.0,0.2789]
[1777232114183,66.44,78115.29,18.9,-0.00176,0.0,0.28456]
[1777232114847,66.44,78097.81,18.9,-0.00179,0.0,0.28886]
[1777232116861,66.44,78078.51,18.9,-0.00182,0.0,0.29368]
[1777232119882,66.44,78094.21,18.9,-0.0018,0.0,0.28976]
[1777232124917,66.44,78100.82,18.9,-0.00179,0.0,0.28812]
[1777232128946,66.44,78114.86,18.9,-0.00176,0.0,0.28466]
[1777232132974,66.44,78126.74,18.9,-0.00174,0.0,0.28117]
[1777232137001,66.44,78144.4,18.9,-0.00171,0.0,0.27692]
[1777232142042,66.44,78136.62,18.9,-0.00172,0.0,0.27878]
[1777232147101,66.44,78144.1,18.9,-0.00171,0.0,0.27699]
[1777232152137,66.44,78142.54,18.9,-0.00171,0.0,0.27737]
[1777232154151,66.44,78157.32,18.9,-0.00169,0.0,0.27385]
[1777232159190,66.44,78163.99,18.9,-0.00168,0.0,0.27228]
[1777232164225,66.44,78189.5,18.9,-0.00164,0.0,0.26634]
[1777232168253,66.44,78212.76,18.9,-0.0016,0.0,0.26103]
[1777232169260,66.44,78228.12,18.9,-0.00158,0.0,0.25757]
[1777232174296,66.44,78233.36,18.9,-0.00157,0.0,0.2564]
[1777232179331,66.44,78229.88,18.9,-0.00157,0.0,0.25718]
[1777232188394,66.44,78228.05,18.9,-0.00158,0.0,0.25759]
[1777232193429,66.44,78218.03,18.9,-0.00159,0.0,0.25927]
[1777232198464,66.44,78216.37,18.9,-0.00159,0.0,0.25964]
[1777232203499,66.44,78218.75,18.9,-0.00159,0.0,0.25911]
[1777232208535,66.44,78220.24,18.9,-0.00159,0.0,0.25877]
[1777232213569,66.44,78219.25,18.9,-0.00159,0.0,0.259]
[1777232218605,66.44,78215.98,18.9,-0.00159,0.0,0.25973]
[1777232223640,66.44,78220.15,18.9,-0.00159,0.0,0.25879]
[1777232228677,66.44,78213.66,18.9,-0.0016,0.0,0.26026]
[1777232233710,66.44,78213.48,18.9,-0.0016,0.0,0.2603]
[1777232238745,66.44,78213.9,18.9,-0.0016,0.0,0.2602]
[1777232243780,66.44,78209.83,18.9,-0.0016,0.0,0.26112]
[1777232248815,66.44,78202.93,18.9,-0.00161,0.0,0.26269]
[1777232253850,66.44,78199.97,18.9,-0.00161,0.0,0.26279]
[1777232258884,66.44,78196.6,18.9,-0.00162,0.0,0.26356]
[1777232263921,66.44,78190.31,18.9,-0.00163,0.0,0.265]
[1777232268955,66.44,78187.15,18.9,-0.00163,0.0,0.26572]
[1777232273990,66.44,78179.07,18.9,-0.00165,0.0,0.26759]
[1777232279026,66.44,78167.73,18.9,-0.00166,0.0,0.27023]
[1777232284061,66.44,78159.44,18.9,-0.00168,0.0,0.27217]
[1777232289096,66.44,78167.14,18.9,-0.00167,0.0,0.27036]
[1777232294131,66.44,78168.01,18.9,-0.00166,0.0,0.27016]
[1777232299166,66.44,78166.96,18.9,-0.00167,0.0,0.27041]
[1777232304201,66.44,78163.16,18.9,-0.00167,0.0,0.2713]
[1777232309236,66.44,78149.06,18.9,-0.00169,0.0,0.27462]
[1777232310219,66.44,78149.06,18.9,-0.00169,0.0,0.27462]
[1777232310318,66.44,78149.06,18.9,-0.00169,0.0,0.27462]
[1777232319306,66.44,78147.15,18.9,-0.00169,0.0,0.27448]
[1777232324341,66.44,78140.33,18.9,-0.00171,0.0,0.2761]
[1777232329376,66.44,78133.87,18.9,-0.00172,0.0,0.27764]
[1777232332397,66.44,78118.65,18.9,-0.00174,0.0,0.28131]
[1777232337432,66.44,78117.01,18.9,-0.00174,0.0,0.2817]
[1777232341042,66.44,78126.22,18.9,-0.00173,0.0,0.27948]
[1777232341459,66.44,78124.85,18.9,-0.00173,0.0,0.27981]
[1777232346495,66.44,78123.43,18.9,-0.00173,0.0,0.28015]
[1777232351530,66.44,78122.45,18.9,-0.00173,0.0,0.28039]
[1777232356565,66.44,78122.77,18.9,-0.00173,0.0,0.28031]
[1777232361600,66.44,78122.14,18.9,-0.00174,0.0,0.28046]
[1777232366634,66.44,78119.29,18.9,-0.00174,0.0,0.28115]
[1777232371670,66.44,78117.38,18.9,-0.00174,0.0,0.28101]
[1777232376708,66.44,78125.56,18.9,-0.00173,0.0,0.27903]
[1777232381743,66.44,78121.59,18.9,-0.00173,0.0,0.27999]
[1777232386777,66.44,78121.84,18.9,-0.00173,0.0,0.27993]
[1777232391813,66.44,78123.48,18.9,-0.00173,0.0,0.27953]
[1777232396848,66.44,78121.07,18.9,-0.00173,0.0,0.28011]
[1777232400839,66.44,78121.13,18.9,-0.00173,0.0,0.2801]
[1777232402504,66.44,78127.81,18.9,-0.00172,0.0,0.27849]
[1777232402510,66.44,78139.26,18.9,-0.0017,0.0,0.27575]
[1777232407925,66.44,78139.9,18.9,-0.0017,0.0,0.2756]
[1777232412960,66.44,78139.21,18.9,-0.0017,0.0,0.27577]
[1777232417995,66.44,78134.65,18.9,-0.00171,0.0,0.27685]
[1777232423031,66.44,78134.55,18.9,-0.00171,0.0,0.27688]
[1777232428067,66.44,78142.21,18.9,-0.0017,0.0,0.27505]
[1777232433102,66.44,78147.02,18.9,-0.00169,0.0,0.27332]
[1777232438137,66.44,78146.72,18.9,-0.00169,0.0,0.27339]
[1777232443173,66.44,78155.71,18.9,-0.00167,0.0,0.27127]
[1777232448208,66.44,78156.12,18.9,-0.00167,0.0,0.27118]
[1777232453243,66.44,78162.81,18.9,-0.00166,0.0,0.26961]
[1777232458282,66.44,78164.18,18.9,-0.00166,0.0,0.26929]
[1777232460394,66.44,78164.18,18.9,-0.00166,0.0,0.26929]
[1777232460411,66.44,78163.99,18.9,-0.00166,0.0,0.26934]
[1777232466338,66.44,78163.83,18.9,-0.00166,0.0,0.26937]
[1777232471376,66.44,78164.11,18.9,-0.00166,0.0,0.26931]
[1777232476410,66.44,78164.07,18.9,-0.00166,0.0,0.26932]
[1777232481446,66.44,78162.61,18.9,-0.00166,0.0,0.26966]
[1777232486481,66.44,78162.55,18.9,-0.00166,0.0,0.26967]
[1777232487488,66.44,78175.93,18.9,-0.00164,0.0,0.26657]
[1777232492523,66.44,78181.55,18.9,-0.00163,0.0,0.26469]
[1777232497558,66.44,78180.11,18.9,-0.00163,0.0,0.26502]
[1777232502593,66.44,78179.05,18.9,-0.00163,0.0,0.26527]
[1777232507629,66.44,78178.89,18.9,-0.00163,0.0,0.2653]
[1777232512664,66.44,78179.31,18.9,-0.00163,0.0,0.26521]
[1777232517701,66.44,78178.47,18.9,-0.00163,0.0,0.2654]
[1777232522736,66.44,78177.79,18.9,-0.00163,0.0,0.26556]
[1777232527770,66.44,78179.77,18.9,-0.00163,0.0,0.2651]
[1777232532806,66.44,78184.15,18.9,-0.00162,0.0,0.2641]
[1777232537844,66.44,78189.96,18.9,-0.00162,0.0,0.26277]
[1777232542879,66.44,78189.67,18.9,-0.00162,0.0,0.26283]
[1777232547914,66.44,78190.42,18.9,-0.00161,0.0,0.26266]
[1777232552948,66.44,78190.5,18.9,-0.00161,0.0,0.26207]
[1777232555972,66.44,78210.06,18.9,-0.00158,0.0,0.25765]
[1777232561006,66.44,78209.64,18.9,-0.00158,0.0,0.25775]
[1777232566041,66.44,78209.89,18.9,-0.00158,0.0,0.25769]
[1777232571076,66.44,78209.52,18.9,-0.00158,0.0,0.25777]
[1777232577117,66.44,78209.31,18.9,-0.00158,0.0,0.25782]
[1777232585174,66.44,78211.52,18.9,-0.00158,0.0,0.25733]
[1777232590209,66.44,78212.13,18.9,-0.00158,0.0,0.25719]
[1777232595244,66.44,78213.03,18.9,-0.00158,0.0,0.25699]
[1777232600279,66.44,78212.6,18.9,-0.00158,0.0,0.25708]
[1777232605314,66.44,78213.01,18.9,-0.00158,0.0,0.25699]
[1777232610348,66.44,78210.41,18.9,-0.00158,0.0,0.25757]
[1777232615383,66.44,78207.9,18.9,-0.00158,0.0,0.25757]
[1777232620419,66.44,78194.37,18.9,-0.0016,0.0,0.26062]
[1777232625454,66.44,78194.32,18.9,-0.0016,0.0,0.26063]
[1777232630488,66.44,78206.07,18.9,-0.00158,0.0,0.25798]
[1777232635524,66.44,78213.73,18.9,-0.00157,0.0,0.25627]
[1777232640558,66.44,78214.38,18.9,-0.00157,0.0,0.25612]
[1777232646601,66.44,78213.91,18.9,-0.00157,0.0,0.25623]
[1777232653650,66.44,78214.28,18.9,-0.00157,0.0,0.25614]
[1777232658686,66.44,78214.31,18.9,-0.00157,0.0,0.25614]
[1777232663720,66.44,78214.44,18.9,-0.00157,0.0,0.25611]
[1777232668755,66.44,78214.69,18.9,-0.00157,0.0,0.25605]
[1777232673791,66.44,78211.7,18.9,-0.00157,0.0,0.25615]
[1777232678826,66.44,78212.1,18.9,-0.00157,0.0,0.25606]
[1777232683861,66.44,78211.54,18.9,-0.00157,0.0,0.25619]
[1777232690910,66.44,78209.93,18.9,-0.00157,0.0,0.25655]
[1777232695944,66.44,78210.01,18.9,-0.00157,0.0,0.25653]
[1777232700980,66.44,78211.37,18.9,-0.00157,0.0,0.25623]
[1777232706015,66.44,78205.31,18.9,-0.00158,0.0,0.25758]
[1777232712057,66.44,78205.69,18.9,-0.00158,0.0,0.2575]
[1777232717092,66.44,78206.29,18.9,-0.00158,0.0,0.25736]
[1777232722127,66.44,78208.51,18.9,-0.00158,0.0,0.25687]
[1777232727163,66.44,78208.5,18.9,-0.00158,0.0,0.25687]
[1777232735218,66.44,78209.71,18.9,-0.00157,0.0,0.25603]
[1777232740254,66.44,78219.12,18.9,-0.00156,0.0,0.25394]
[1777232745288,66.44,78218.57,18.9,-0.00156,0.0,0.25406]
[1777232750323,66.44,78217.45,18.9,-0.00156,0.0,0.25431]
[1777232755359,66.44,78217.16,18.9,-0.00156,0.0,0.25438]
[1777232756403,66.44,78217.16,18.9,-0.00156,0.0,0.25438]
[1777232762407,66.44,78218.95,18.9,-0.00156,0.0,0.25398]
[1777232764840,66.44,78218.83,18.9,-0.00156,0.0,0.25401]
[1777232770464,66.44,78230.67,18.9,-0.00154,0.0,0.2514]
[1777232775499,66.44,78228.43,18.9,-0.00154,0.0,0.25189]
[1777232780533,66.44,78230.01,18.9,-0.00154,0.0,0.25154]
[1777232785569,66.44,78227.39,18.9,-0.00154,0.0,0.25212]
[1777232790604,66.44,78227.91,18.9,-0.00154,0.0,0.252]
[1777232795640,66.44,78228.35,18.9,-0.00154,0.0,0.25135]
[1777232800675,66.44,78228.33,18.9,-0.00154,0.0,0.25135]
[1777232805710,66.44,78222.88,18.9,-0.00155,0.0,0.25255]
[1777232810745,66.44,78221.9,18.9,-0.00155,0.0,0.25277]
[1777232815782,66.44,78214.83,18.9,-0.00156,0.0,0.25433]
[1777232820817,66.44,78212.63,18.9,-0.00156,0.0,0.25482]
[1777232825852,66.44,78213.74,18.9,-0.00156,0.0,0.25457]
[1777232833908,66.44,78213.76,18.9,-0.00156,0.0,0.25457]
[1777232839950,66.44,78213.7,18.9,-0.00156,0.0,0.25458]
[1777232844985,66.44,78218.35,18.9,-0.00155,0.0,0.25355]
[1777232850020,66.44,78218.26,18.9,-0.00155,0.0,0.25357]
[1777232857069,66.44,78217.44,18.9,-0.00155,0.0,0.25319]
[1777232862104,66.44,78217.53,18.9,-0.00155,0.0,0.25317]
[1777232867139,66.44,78217.87,18.9,-0.00155,0.0,0.2531]
[1777232872175,66.44,78218.53,18.9,-0.00155,0.0,0.25295]
[1777232879224,66.44,78218.95,18.9,-0.00155,0.0,0.25286]
[1777232884258,66.44,78222.14,18.9,-0.00155,0.0,0.25215]
[1777232889294,66.44,78222.33,18.9,-0.00155,0.0,0.25211]
[1777232894347,66.44,78222.0,18.9,-0.00155,0.0,0.25219]
[1777232902402,66.44,78222.37,18.9,-0.00155,0.0,0.2521]
[1777232908445,66.44,78225.53,18.9,-0.00154,0.0,0.25141]
[1777232913480,66.44,78225.97,18.9,-0.00154,0.0,0.25076]
[1777232919522,66.44,78225.84,18.9,-0.00154,0.0,0.25078]
[1777232924556,66.44,78224.43,18.9,-0.00154,0.0,0.25109]
[1777232929592,66.44,78224.6,18.9,-0.00154,0.0,0.25106]
[1777232934627,66.44,78224.47,18.9,-0.00154,0.0,0.25109]
[1777232939662,66.44,78224.53,18.9,-0.00154,0.0,0.25107]
[1777232945704,66.44,78224.63,18.9,-0.00154,0.0,0.25105]
[1777232950739,66.44,78237.82,18.9,-0.00152,0.0,0.24817]
[1777232955774,66.44,78239.55,18.9,-0.00152,0.0,0.2478]
[1777232960809,66.44,78242.8,18.9,-0.00151,0.0,0.24709]
[1777232965844,66.44,78241.73,18.9,-0.00151,0.0,0.24733]
[1777232970878,66.44,78239.41,18.9,-0.00152,0.0,0.24783]
[1777232975914,66.44,78241.66,18.9,-0.00151,0.0,0.24679]
[1777232980949,66.44,78247.19,18.9,-0.0015,0.0,0.2456]
[1777232985984,66.44,78250.59,18.9,-0.0015,0.0,0.24487]
[1777232991019,66.44,78251.55,18.9,-0.0015,0.0,0.24466]
[1777232996061,66.44,78252.44,18.9,-0.00149,0.0,0.24447]
[1777232996713,66.44,78252.44,18.9,-0.00149,0.0,0.24447]
[1777232997251,66.44,78253.21,18.9,-0.00149,0.0,0.24431]
[1777233003110,66.44,78258.44,18.9,-0.00149,0.0,0.24319]
[1777233008144,66.44,78258.16,18.9,-0.00149,0.0,0.24325]
[1777233010159,66.44,78272.14,18.9,-0.00147,0.0,0.24029]
[1777233015194,66.44,78280.49,18.9,-0.00145,0.0,0.23853]
[1777233018215,66.44,78294.38,18.9,-0.00143,0.0,0.23564]
[1777233023385,66.44,78295.01,18.9,-0.00143,0.0,0.23551]
[1777233024257,66.44,78275.63,18.9,-0.00146,0.0,0.23955]
[1777233029292,66.44,78274.09,18.9,-0.00146,0.0,0.23988]
[1777233034327,66.44,78279.15,18.9,-0.00145,0.0,0.23828]
[1777233039366,66.44,78277.33,18.9,-0.00146,0.0,0.23866]
[1777233044400,66.44,78277.04,18.9,-0.00146,0.0,0.23872]
[1777233049436,66.44,78276.78,18.9,-0.00146,0.0,0.23877]
[1777233055478,66.44,78277.63,18.9,-0.00145,0.0,0.2386]
[1777233060513,66.44,78279.59,18.9,-0.00145,0.0,0.23818]
[1777233065548,66.44,78273.08,18.9,-0.00146,0.0,0.23955]
[1777233070583,66.44,78270.21,18.9,-0.00147,0.0,0.24015]
[1777233075618,66.44,78270.5,18.9,-0.00146,0.0,0.24009]
[1777233080653,66.44,78271.41,18.9,-0.00146,0.0,0.2399]
[1777233085687,66.44,78265.64,18.9,-0.00147,0.0,0.24112]
[1777233090723,66.44,78264.66,18.9,-0.00147,0.0,0.24133]
[1777233095758,66.44,78265.47,18.9,-0.00147,0.0,0.24062]
[1777233100793,66.44,78265.42,18.9,-0.00147,0.0,0.24063]
[1777233105828,66.44,78264.89,18.9,-0.00147,0.0,0.24074]
[1777233115898,66.44,78264.99,18.9,-0.00147,0.0,0.24072]
[1777233120933,66.44,78265.2,18.9,-0.00147,0.0,0.24067]
[1777233127982,66.44,78266.66,18.9,-0.00147,0.0,0.24036]
[1777233133017,66.44,78267.3,18.9,-0.00147,0.0,0.24023]
[1777233138053,66.44,78266.64,18.9,-0.00147,0.0,0.24037]
[1777233144095,66.44,78266.69,18.9,-0.00147,0.0,0.24036]
[1777233149133,66.44,78268.52,18.9,-0.00146,0.0,0.23997]
[1777233154165,66.44,78268.48,18.9,-0.00146,0.0,0.23944]
[1777233160207,66.44,78269.51,18.9,-0.00146,0.0,0.23923]
[1777233165243,66.44,78278.67,18.9,-0.00145,0.0,0.23731]
[1777233170278,66.44,78283.3,18.9,-0.00144,0.0,0.23634]
[1777233175313,66.44,78282.96,18.9,-0.00144,0.0,0.23641]
[1777233180347,66.44,78281.39,18.9,-0.00144,0.0,0.23674]
[1777233186390,66.44,78281.12,18.9,-0.00144,0.0,0.2368]
[1777233191424,66.44,78279.58,18.9,-0.00145,0.0,0.23712]
[1777233197468,66.44,78279.31,18.9,-0.00145,0.0,0.23717]
[1777233202504,66.44,78278.86,18.9,-0.00145,0.0,0.23727]
[1777233208546,66.44,78281.73,18.9,-0.00144,0.0,0.23667]
[1777233213583,66.44,78282.91,18.9,-0.00144,0.0,0.23589]
[1777233218618,66.44,78283.3,18.9,-0.00144,0.0,0.23581]
[1777233223652,66.44,78290.87,18.9,-0.00143,0.0,0.23425]
[1777233228688,66.44,78290.19,18.9,-0.00143,0.0,0.23439]
[1777233233723,66.44,78290.48,18.9,-0.00143,0.0,0.23433]
[1777233238758,66.44,78291.07,18.9,-0.00143,0.0,0.23421]
[1777233243793,66.44,78285.84,18.9,-0.00143,0.0,0.23529]
[1777233251850,66.44,78289.45,18.9,-0.00143,0.0,0.23454]
[1777233256885,66.44,78289.23,18.9,-0.00143,0.0,0.23458]
[1777233261920,66.44,78288.75,18.9,-0.00143,0.0,0.23468]
[1777233266955,66.44,78288.89,18.9,-0.00143,0.0,0.23466]
[1777233272997,66.44,78289.19,18.9,-0.00143,0.0,0.23406]
[1777233278032,66.44,78289.8,18.9,-0.00142,0.0,0.23394]
[1777233283068,66.44,78298.14,18.9,-0.00141,0.0,0.23223]
[1777233288103,66.44,78295.11,18.9,-0.00142,0.0,0.23285]
[1777233293138,66.44,78291.4,18.9,-0.00142,0.0,0.23361]
[1777233298174,66.44,78290.39,18.9,-0.00142,0.0,0.23382]
[1777233303209,66.44,78298.12,18.9,-0.00141,0.0,0.23223]
[1777233308244,66.44,78297.8,18.9,-0.00141,0.0,0.2323]
[1777233313279,66.44,78297.36,18.9,-0.00141,0.0,0.23239]
[1777233318314,66.44,78306.12,18.9,-0.0014,0.0,0.2306]
[1777233323349,66.44,78309.68,18.9,-0.0014,0.0,0.22987]
[1777233328383,66.44,78309.43,18.9,-0.0014,0.0,0.22992]
[1777233335433,66.44,78308.81,18.9,-0.0014,0.0,0.22953]
[1777233340468,66.44,78308.59,18.9,-0.0014,0.0,0.22957]
[1777233345503,66.44,78312.76,18.9,-0.00139,0.0,0.22873]
[1777233350538,66.44,78310.36,18.9,-0.00139,0.0,0.22922]
[1777233355573,66.44,78310.93,18.9,-0.00139,0.0,0.2291]
[1777233360608,66.44,78311.22,18.9,-0.00139,0.0,0.22904]
[1777233365643,66.44,78310.56,18.9,-0.00139,0.0,0.22918]
[1777233370678,66.44,78298.92,18.9,-0.00141,0.0,0.23154]
[1777233375713,66.44,78295.89,18.9,-0.00141,0.0,0.23216]
[1777233380748,66.44,78292.8,18.9,-0.00142,0.0,0.23279]
[1777233385783,66.44,78295.97,18.9,-0.00141,0.0,0.23214]
[1777233390817,66.44,78295.36,18.9,-0.00141,0.0,0.23227]
[1777233395853,66.44,78294.49,18.9,-0.00141,0.0,0.23192]
[1777233400888,66.44,78293.99,18.9,-0.00141,0.0,0.23202]
[1777233405923,66.44,78287.61,18.9,-0.00142,0.0,0.23333]
[1777233410958,66.44,78287.95,18.9,-0.00142,0.0,0.23326]
[1777233415993,66.44,78287.57,18.9,-0.00142,0.0,0.23334]
[1777233421028,66.44,78282.16,18.9,-0.00143,0.0,0.23446]
[1777233426063,66.44,78271.85,18.9,-0.00144,0.0,0.2366]
[1777233431099,66.44,78278.62,18.9,-0.00143,0.0,0.23519]
[1777233436134,66.44,78277.83,18.9,-0.00144,0.0,0.23535]
[1777233441169,66.44,78273.61,18.9,-0.00144,0.0,0.23623]
[1777233446203,66.44,78269.91,18.9,-0.00145,0.0,0.237]
[1777233452246,66.44,78265.41,18.9,-0.00145,0.0,0.23741]
[1777233457282,66.44,78255.77,18.9,-0.00146,0.0,0.23943]
[1777233462317,66.44,78255.79,18.9,-0.00146,0.0,0.23942]
[1777233467352,66.44,78256.34,18.9,-0.00146,0.0,0.23931]
[1777233473394,66.44,78256.52,18.9,-0.00146,0.0,0.23927]
[1777233478431,66.44,78257.04,18.9,-0.00146,0.0,0.23916]
[1777233483466,66.44,78257.72,18.9,-0.00146,0.0,0.23902]
[1777233488501,66.44,78257.93,18.9,-0.00146,0.0,0.23897]
[1777233493536,66.44,78257.56,18.9,-0.00146,0.0,0.23905]
[1777233498571,66.44,78263.02,18.9,-0.00145,0.0,0.23791]
[1777233503605,66.44,78267.85,18.9,-0.00145,0.0,0.2369]
[1777233509648,66.44,78267.7,18.9,-0.00145,0.0,0.23693]
[1777233514684,66.44,78267.44,18.9,-0.00144,0.0,0.23645]
[1777233519719,66.44,78267.62,18.9,-0.00144,0.0,0.23641]
[1777233525761,66.44,78265.89,18.9,-0.00145,0.0,0.23677]
[1777233530796,66.44,78260.77,18.9,-0.00145,0.0,0.23784]
[1777233535831,66.44,78256.4,18.9,-0.00146,0.0,0.23876]
[1777233540867,66.44,78255.79,18.9,-0.00146,0.0,0.23889]
[1777233546910,66.44,78255.72,18.9,-0.00146,0.0,0.2389]
[1777233553395,66.44,78256.56,18.9,-0.00146,0.0,0.23872]
[1777233560013,66.44,78256.54,18.9,-0.00146,0.0,0.23873]
[1777233565037,66.44,78256.45,18.9,-0.00146,0.0,0.23875]
[1777233570072,66.44,78255.33,18.9,-0.00146,0.0,0.23898]
[1777233575107,66.44,78253.52,18.9,-0.00146,0.0,0.23882]
[1777233580142,66.44,78252.71,18.9,-0.00146,0.0,0.239]
[1777233585177,66.44,78252.16,18.9,-0.00146,0.0,0.23911]
[1777233590212,66.44,78250.18,18.9,-0.00146,0.0,0.23953]
[1777233595247,66.44,78254.36,18.9,-0.00146,0.0,0.23865]
[1777233600286,66.44,78255.29,18.9,-0.00146,0.0,0.23845]
[1777233603307,66.44,78268.61,18.9,-0.00144,0.0,0.23567]
[1777233608342,66.44,78271.12,18.9,-0.00144,0.0,0.23522]
[1777233615392,66.46,78271.02,18.9,-0.00144,0.0,0.23576]
[1777233620428,66.47,78271.14,18.9,-0.00144,0.0,0.23612]
[1777233625462,66.48,78270.05,18.9,-0.00145,0.0,0.23673]
[1777233630497,66.5,78270.97,18.9,-0.00145,0.0,0.23692]
[1777233635532,66.5,78270.72,18.9,-0.00144,0.0,0.23644]
[1777233641575,66.5,78271.04,18.9,-0.00144,0.0,0.23638]
[1777233648624,66.5,78270.57,18.9,-0.00144,0.0,0.23647]
[1777233653660,66.5,78271.24,18.9,-0.00144,0.0,0.23633]
[1777233658695,66.5,78271.38,18.9,-0.00144,0.0,0.2363]
[1777233661716,66.5,78255.12,18.9,-0.00147,0.0,0.23971]
[1777233666751,66.5,78253.95,18.9,-0.00147,0.0,0.23996]
[1777233672794,66.5,78253.7,18.9,-0.00147,0.0,0.24001]
[1777233677828,66.5,78265.53,18.9,-0.00145,0.0,0.23752]
[1777233682863,66.5,78265.47,18.9,-0.00145,0.0,0.23754]
[1777233687898,66.5,78267.93,18.9,-0.00145,0.0,0.23702]
[1777233692932,66.5,78264.43,18.9,-0.00145,0.0,0.23738]
[1777233698974,66.51,78261.82,18.9,-0.00146,0.0,0.23834]
[1777233704012,66.52,78255.82,18.9,-0.00147,0.0,0.23976]
[1777233709047,66.53,78250.22,18.9,-0.00148,0.0,0.24133]
[1777233714081,66.53,78242.5,18.9,-0.00149,0.0,0.24305]
[1777233719117,66.53,78235.92,18.9,-0.0015,0.0,0.24446]
[1777233724152,66.53,78227.18,18.9,-0.00151,0.0,0.24634]
[1777233729187,66.53,78226.05,18.9,-0.00151,0.0,0.24658]
[1777233734222,66.53,78225.9,18.9,-0.00151,0.0,0.24662]
[1777233739258,66.53,78227.53,18.9,-0.00151,0.0,0.24626]
[1777233745300,66.53,78227.57,18.9,-0.00151,0.0,0.24626]
[1777233750335,66.53,78230.34,18.9,-0.00151,0.0,0.24566]
[1777233755370,66.53,78231.38,18.9,-0.0015,0.0,0.24489]
[1777233760405,66.53,78230.42,18.9,-0.0015,0.0,0.24509]
[1777233765441,66.53,78236.27,18.9,-0.0015,0.0,0.24384]
[1777233770476,66.53,78239.1,18.9,-0.00149,0.0,0.24323]
[1777233775511,66.53,78238.93,18.9,-0.00149,0.0,0.24327]
[1777233782559,66.53,78238.62,18.9,-0.00149,0.0,0.24333]
[1777233787595,66.53,78236.75,18.9,-0.00149,0.0,0.24373]
[1777233797665,66.53,78237.04,18.9,-0.00149,0.0,0.24367]
[1777233802700,66.53,78239.86,18.9,-0.00149,0.0,0.24307]
[1777233809872,66.53,78239.49,18.9,-0.00149,0.0,0.24315]
[1777233815791,66.53,78239.02,18.9,-0.00149,0.0,0.2427]
[1777233820826,66.53,78239.74,18.9,-0.00149,0.0,0.24255]
[1777233827876,66.53,78248.55,18.9,-0.00147,0.0,0.24068]
[1777233832911,66.53,78252.08,18.9,-0.00147,0.0,0.23993]
[1777233837946,66.53,78252.2,18.9,-0.00147,0.0,0.23991]
[1777233843988,66.53,78252.78,18.9,-0.00147,0.0,0.23979]
[1777233849023,66.53,78254.91,18.9,-0.00146,0.0,0.23934]
[1777233854058,66.53,78254.02,18.9,-0.00147,0.0,0.23953]
[1777233860100,66.53,78254.04,18.9,-0.00147,0.0,0.23952]
[1777233866142,66.53,78255.43,18.9,-0.00146,0.0,0.23923]
[1777233875205,66.53,78255.15,18.9,-0.00146,0.0,0.23875]
[1777233883261,66.53,78255.3,18.9,-0.00146,0.0,0.23872]
[1777233888296,66.53,78266.74,18.9,-0.00144,0.0,0.23632]
[1777233893330,66.53,78268.34,18.9,-0.00144,0.0,0.23599]
[1777233898365,66.53,78267.79,18.9,-0.00144,0.0,0.23611]
[1777233903401,66.53,78267.37,18.9,-0.00144,0.0,0.23619]
[1777233910450,66.53,78267.57,18.9,-0.00144,0.0,0.23615]
[1777233917499,66.53,78267.95,18.9,-0.00144,0.0,0.23607]
[1777233923541,66.53,78268.7,18.9,-0.00144,0.0,0.23592]
[1777233929583,66.53,78269.05,18.9,-0.00144,0.0,0.23584]
[1777233934618,66.53,78277.03,18.9,-0.00143,0.0,0.23366]
[1777233939653,66.53,78278.5,18.9,-0.00143,0.0,0.23336]
[1777233944688,66.53,78279.8,18.9,-0.00142,0.0,0.23309]
[1777233949724,66.53,78279.54,18.9,-0.00142,0.0,0.23314]
[1777233954758,66.53,78279.36,18.9,-0.00142,0.0,0.23318]
[1777233959795,66.53,78275.74,18.9,-0.00143,0.0,0.23393]
[1777233964833,66.53,78265.8,18.9,-0.00144,0.0,0.23599]
[1777233971882,66.53,78266.14,18.9,-0.00144,0.0,0.23591]
[1777233982959,66.53,78266.38,18.9,-0.00144,0.0,0.23587]
[1777233990008,66.53,78266.39,18.9,-0.00144,0.0,0.23586]
[1777233999071,66.53,78267.36,18.9,-0.00144,0.0,0.23513]
[1777234005113,66.53,78269.76,18.9,-0.00143,0.0,0.23463]
[1777234010149,66.53,78276.58,18.9,-0.00142,0.0,0.23322]
[1777234017198,66.53,78279.76,18.9,-0.00142,0.0,0.23257]
[1777234022233,66.53,78284.26,18.9,-0.00141,0.0,0.23165]
[1777234027268,66.53,78280.8,18.9,-0.00142,0.0,0.23236]
[1777234033310,66.53,78280.46,18.9,-0.00142,0.0,0.23243]
[1777234038345,66.53,78276.89,18.9,-0.00142,0.0,0.23316]
[1777234043380,66.53,78276.26,18.9,-0.00143,0.0,0.23329]
[1777234048414,66.53,78266.39,18.9,-0.00144,0.0,0.23533]
[1777234053451,66.53,78262.8,18.9,-0.00144,0.0,0.23554]
[1777234058485,66.53,78263.13,18.9,-0.00144,0.0,0.23547]
[1777234063521,66.53,78262.77,18.9,-0.00144,0.0,0.23555]
[1777234069563,66.53,78261.09,18.9,-0.00144,0.0,0.2359]
[1777234074598,66.53,78257.63,18.9,-0.00145,0.0,0.23662]
[1777234079633,66.53,78258.9,18.9,-0.00145,0.0,0.23635]
[1777234084668,66.53,78259.02,18.9,-0.00145,0.0,0.23633]
[1777234089703,66.53,78259.22,18.9,-0.00145,0.0,0.23629]
[1777234095745,66.53,78259.31,18.9,-0.00145,0.0,0.23627]
[1777234100781,66.53,78259.46,18.9,-0.00145,0.0,0.23624]
[1777234105816,66.53,78259.74,18.9,-0.00145,0.0,0.23618]
[1777234110850,66.53,78259.68,18.9,-0.00145,0.0,0.23619]
[1777234115886,66.53,78259.6,18.9,-0.00144,0.0,0.23567]
[1777234120921,66.53,78260.29,18.9,-0.00144,0.0,0.23553]
[1777234125956,66.53,78260.59,18.9,-0.00144,0.0,0.23547]
[1777234127636,66.53,78260.38,18.9,-0.00144,0.0,0.23551]
[1777234133006,66.53,78260.64,18.9,-0.00144,0.0,0.23546]
[1777234138041,66.53,78260.44,18.9,-0.00144,0.0,0.2355]
[1777234144083,66.53,78266.13,18.9,-0.00143,0.0,0.23432]
[1777234150125,66.53,78266.52,18.9,-0.00143,0.0,0.23424]
[1777234160195,66.53,78266.93,18.9,-0.00143,0.0,0.23415]
[1777234168251,66.53,78272.44,18.9,-0.00142,0.0,0.23302]
[1777234173286,66.53,78275.37,18.9,-0.00142,0.0,0.23189]
[1777234175711,66.53,78275.31,18.9,-0.00142,0.0,0.2319]
[1777234182349,66.53,78276.63,18.9,-0.00141,0.0,0.23163]
[1777234189398,66.53,78282.86,18.9,-0.00141,0.0,0.23036]
[1777234194591,66.53,78282.34,18.9,-0.00141,0.0,0.23046]
[1777234200475,66.53,78281.14,18.9,-0.00141,0.0,0.23071]
[1777234205510,66.53,78274.6,18.9,-0.00142,0.0,0.23204]
[1777234210545,66.53,78274.34,18.9,-0.00142,0.0,0.2321]
[1777234215582,66.53,78270.25,18.9,-0.00142,0.0,0.23294]
[1777234220617,66.53,78270.2,18.9,-0.00142,0.0,0.23295]
[1777234225652,66.53,78263.17,18.9,-0.00143,0.0,0.2344]
[1777234230690,66.53,78263.55,18.9,-0.00143,0.0,0.23432]
[1777234235725,66.53,78263.39,18.9,-0.00143,0.0,0.23382]
[1777234240760,66.53,78263.08,18.9,-0.00143,0.0,0.23389]
[1777234245795,66.53,78263.79,18.9,-0.00143,0.0,0.23374]
[1777234250830,66.53,78265.88,18.9,-0.00143,0.0,0.23331]
[1777234255865,66.53,78267.23,18.9,-0.00142,0.0,0.23303]
[1777234260900,66.53,78272.52,18.9,-0.00142,0.0,0.23194]
[1777234265934,66.53,78273.79,18.9,-0.00142,0.0,0.23168]
[1777234271977,66.53,78274.38,18.9,-0.00141,0.0,0.23156]
[1777234278020,66.53,78273.81,18.9,-0.00142,0.0,0.23168]
[1777234283054,66.53,78274.54,18.9,-0.00141,0.0,0.23153]
[1777234288091,66.53,78273.05,18.9,-0.00142,0.0,0.23183]
[1777234293130,66.53,78270.81,18.9,-0.00142,0.0,0.23177]
[1777234298165,66.53,78269.93,18.9,-0.00142,0.0,0.23195]
[1777234303200,66.53,78269.85,18.9,-0.00142,0.0,0.23196]
[1777234308235,66.53,78270.08,18.9,-0.00142,0.0,0.23192]
[1777234313270,66.53,78269.9,18.9,-0.00142,0.0,0.23195]
[1777234318304,66.53,78270.35,18.9,-0.00142,0.0,0.23186]
[1777234323340,66.53,78273.32,18.9,-0.00141,0.0,0.23125]
[1777234328375,66.53,78273.9,18.9,-0.00141,0.0,0.23113]
[1777234333410,66.53,78273.62,18.9,-0.00141,0.0,0.23119]
[1777234339452,66.53,78273.83,18.9,-0.00141,0.0,0.23115]
[1777234344488,66.53,78273.9,18.9,-0.00141,0.0,0.23113]
[1777234349523,66.53,78275.01,18.9,-0.00141,0.0,0.23091]
[1777234354558,66.53,78274.18,18.9,-0.00141,0.0,0.23055]
[1777234359593,66.53,78274.52,18.9,-0.00141,0.0,0.23048]
[1777234364627,66.53,78274.22,18.9,-0.00141,0.0,0.23054]
[1777234370672,66.53,78274.48,18.9,-0.00141,0.0,0.23049]
[1777234379735,66.53,78274.31,18.9,-0.00141,0.0,0.23052]
[1777234384770,66.53,78273.0,18.9,-0.00141,0.0,0.23079]
[1777234389809,66.53,78253.42,18.9,-0.00144,0.0,0.23482]
[1777234393838,66.53,78239.83,18.9,-0.00146,0.0,0.23765]
[1777234401893,66.53,78239.91,18.9,-0.00146,0.0,0.23764]
[1777234407939,66.53,78238.99,18.9,-0.00146,0.0,0.23783]
[1777234412974,66.53,78239.35,18.9,-0.00145,0.0,0.23721]
[1777234418011,66.53,78239.59,18.9,-0.00145,0.0,0.23716]
[1777234424054,66.53,78239.38,18.9,-0.00145,0.0,0.23721]
[1777234429089,66.53,78239.44,18.9,-0.00145,0.0,0.2372]
[1777234434123,66.53,78239.23,18.9,-0.00145,0.0,0.23724]
[1777234439159,66.53,78239.21,18.9,-0.00145,0.0,0.23724]
[1777234445205,66.53,78239.13,18.9,-0.00145,0.0,0.23726]
[1777234451061,66.53,78238.86,18.9,-0.00146,0.0,0.23732]
[1777234456282,66.53,78238.87,18.9,-0.00146,0.0,0.23731]
[1777234461317,66.53,78238.75,18.9,-0.00146,0.0,0.23734]
[1777234467359,66.53,78232.77,18.9,-0.00146,0.0,0.23859]
[1777234472394,66.53,78228.78,18.9,-0.00147,0.0,0.23889]
[1777234477429,66.53,78228.81,18.9,-0.00147,0.0,0.23889]
[1777234482464,66.53,78229.09,18.9,-0.00147,0.0,0.23883]
[1777234489513,66.53,78228.94,18.9,-0.00147,0.0,0.23886]
[1777234492534,66.53,78214.79,18.9,-0.00149,0.0,0.24186]
[1777234497569,66.53,78215.06,18.9,-0.00149,0.0,0.2418]
[1777234502604,66.53,78216.0,18.9,-0.00149,0.0,0.2416]
[1777234511667,66.54,78216.09,18.9,-0.00149,0.0,0.24165]
[1777234516702,66.54,78219.11,18.9,-0.00148,0.0,0.241]
[1777234521737,66.54,78218.03,18.9,-0.00148,0.0,0.24123]
[1777234526772,66.54,78218.17,18.9,-0.00148,0.0,0.2412]
[1777234532814,66.54,78217.7,18.9,-0.00148,0.0,0.24076]
[1777234537849,66.54,78218.23,18.9,-0.00148,0.0,0.24065]
[1777234542884,66.54,78218.42,18.9,-0.00148,0.0,0.24061]
[1777234547924,66.54,78222.1,18.9,-0.00147,0.0,0.23983]
[1777234552957,66.54,78234.24,18.9,-0.00146,0.0,0.23727]
[1777234557992,66.54,78233.89,18.9,-0.00146,0.0,0.23735]
[1777234563036,66.54,78231.59,18.9,-0.00146,0.0,0.23783]
[1777234568071,66.54,78233.9,18.9,-0.00146,0.0,0.23734]
[1777234575121,66.54,78233.6,18.9,-0.00146,0.0,0.23741]
[1777234580157,66.54,78233.51,18.9,-0.00146,0.0,0.23742]
[1777234585191,66.54,78233.2,18.9,-0.00146,0.0,0.23749]
[1777234590226,66.54,78232.22,18.9,-0.00146,0.0,0.2377]
[1777234596270,66.54,78231.8,18.9,-0.00146,0.0,0.23724]
[1777234601303,66.54,78229.78,18.9,-0.00146,0.0,0.23767]
[1777234606338,66.54,78229.91,18.9,-0.00146,0.0,0.23764]
[1777234611372,66.54,78229.96,18.9,-0.00146,0.0,0.23763]
[1777234616408,66.54,78229.85,18.9,-0.00146,0.0,0.23765]
[1777234621443,66.54,78225.01,18.9,-0.00147,0.0,0.23867]
[1777234626477,66.54,78218.55,18.9,-0.00148,0.0,0.24003]
[1777234631513,66.54,78219.24,18.9,-0.00147,0.0,0.23989]
[1777234636549,66.54,78216.85,18.9,-0.00148,0.0,0.24039]
[1777234641583,66.54,78215.93,18.9,-0.00148,0.0,0.24059]
[1777234646619,66.54,78218.16,18.9,-0.00148,0.0,0.24012]
[1777234653668,66.54,78218.12,18.9,-0.00147,0.0,0.23958]
[1777234662731,66.54,78216.16,18.9,-0.00148,0.0,0.24]
[1777234667766,66.54,78215.78,18.9,-0.00148,0.0,0.24008]
[1777234672800,66.54,78209.81,18.9,-0.00148,0.0,0.24134]
[1777234677836,66.54,78208.04,18.9,-0.00149,0.0,0.24172]
[1777234682871,66.54,78208.19,18.9,-0.00149,0.0,0.24169]
[1777234687907,66.54,78203.64,18.9,-0.00149,0.0,0.24266]
[1777234692942,66.54,78202.42,18.9,-0.0015,0.0,0.24292]
[1777234698984,66.54,78200.81,18.9,-0.0015,0.0,0.24327]
[1777234705026,66.54,78203.12,18.9,-0.00149,0.0,0.24277]
[1777234711068,66.54,78202.19,18.9,-0.00149,0.0,0.24242]
[1777234716103,66.54,78199.67,18.9,-0.0015,0.0,0.24296]
[1777234721138,66.54,78197.24,18.9,-0.0015,0.0,0.24348]
[1777234728187,66.54,78197.03,18.9,-0.0015,0.0,0.24353]
[1777234733223,66.54,78202.67,18.9,-0.00149,0.0,0.24232]
[1777234738258,66.54,78202.71,18.9,-0.00149,0.0,0.24231]
[1777234743293,66.54,78201.5,18.9,-0.00149,0.0,0.24257]
[1777234748328,66.54,78200.75,18.9,-0.00149,0.0,0.24273]
[1777234753362,66.54,78200.44,18.9,-0.00149,0.0,0.24279]
[1777234758398,66.54,78200.24,18.9,-0.0015,0.0,0.24284]
[1777234766455,66.54,78200.39,18.9,-0.00149,0.0,0.24281]
[1777234772497,66.54,78198.91,18.9,-0.00149,0.0,0.24257]
[1777234777535,66.54,78199.99,18.9,-0.00149,0.0,0.24234]
[1777234782570,66.54,78199.98,18.9,-0.00149,0.0,0.24234]
[1777234787605,66.54,78200.03,18.9,-0.00149,0.0,0.24233]
[1777234792640,66.54,78199.74,18.9,-0.00149,0.0,0.2424]
[1777234797675,66.54,78200.03,18.9,-0.00149,0.0,0.24233]
[1777234802710,66.54,78200.07,18.9,-0.00149,0.0,0.24233]
[1777234807745,66.54,78199.58,18.9,-0.00149,0.0,0.24243]
[1777234812779,66.54,78194.43,18.9,-0.0015,0.0,0.24353]
[1777234819829,66.54,78194.94,18.9,-0.0015,0.0,0.24342]
[1777234824864,66.54,78194.17,18.9,-0.0015,0.0,0.24359]
[1777234829899,66.54,78194.05,18.9,-0.0015,0.0,0.24361]
[1777234835940,66.54,78192.66,18.9,-0.0015,0.0,0.24336]
[1777234840976,66.54,78182.21,18.9,-0.00152,0.0,0.24561]
[1777234847018,66.54,78186.32,18.9,-0.00151,0.0,0.24472]
[1777234852053,66.54,78186.29,18.9,-0.00151,0.0,0.24473]
[1777234859101,66.54,78186.36,18.9,-0.00151,0.0,0.24472]
[1777234864137,66.54,78184.91,18.9,-0.00151,0.0,0.24503]
[1777234870179,66.54,78184.8,18.9,-0.00151,0.0,0.24505]
[1777234875214,66.54,78184.73,18.9,-0.00151,0.0,0.24507]
[1777234884276,66.54,78185.05,18.9,-0.00151,0.0,0.245]
[1777234894350,66.54,78185.08,18.9,-0.00151,0.0,0.24444]
[1777234900391,66.54,78185.23,18.9,-0.00151,0.0,0.24441]
[1777234905427,66.54,78185.65,18.9,-0.00151,0.0,0.24432]
[1777234909455,66.54,78203.14,18.9,-0.00148,0.0,0.24058]
[1777234914490,66.54,78208.43,18.9,-0.00147,0.0,0.23946]
[1777234919525,66.54,78200.17,18.9,-0.00149,0.0,0.24121]
[1777234924560,66.54,78201.95,18.9,-0.00148,0.0,0.24083]
[1777234929598,66.54,78206.31,18.9,-0.00148,0.0,0.2399]
[1777234934629,66.54,78210.32,18.9,-0.00147,0.0,0.23906]
[1777234939665,66.54,78214.95,18.9,-0.00146,0.0,0.23808]
[1777234949735,66.54,78214.78,18.9,-0.00146,0.0,0.23812]
[1777234955776,66.54,78214.86,18.9,-0.00146,0.0,0.23756]
[1777234960812,66.54,78225.66,18.9,-0.00145,0.0,0.2353]
[1777234966854,66.54,78223.53,18.9,-0.00145,0.0,0.23574]
[1777234971889,66.54,78221.99,18.9,-0.00145,0.0,0.23607]
[1777234979944,66.54,78223.14,18.9,-0.00145,0.0,0.23582]
[1777234988003,66.54,78223.22,18.9,-0.00145,0.0,0.23581]
[1777234993036,66.54,78223.41,18.9,-0.00145,0.0,0.23577]
[1777234999079,66.54,78223.48,18.9,-0.00145,0.0,0.23575]
[1777235004113,66.54,78223.64,18.9,-0.00145,0.0,0.23572]
[1777235009150,66.54,78223.6,18.9,-0.00145,0.0,0.23573]
[1777235014185,66.54,78223.46,18.9,-0.00145,0.0,0.23522]
[1777235019221,66.54,78217.1,18.9,-0.00145,0.0,0.23655]
[1777235024256,66.54,78215.8,18.9,-0.00146,0.0,0.23682]
[1777235030298,66.54,78216.63,18.9,-0.00146,0.0,0.23665]
[1777235035333,66.54,78217.19,18.9,-0.00145,0.0,0.23653]
[1777235040368,66.54,78217.0,18.9,-0.00145,0.0,0.23657]
[1777235045403,66.54,78217.33,18.9,-0.00145,0.0,0.2365]
[1777235050438,66.54,78219.89,18.9,-0.00145,0.0,0.23597]
[1777235055473,66.54,78220.71,18.9,-0.00145,0.0,0.23579]
[1777235063534,66.54,78220.61,18.9,-0.00145,0.0,0.23582]
[1777235068569,66.54,78227.63,18.9,-0.00144,0.0,0.23435]
[1777235073604,66.54,78229.15,18.9,-0.00143,0.0,0.2335]
[1777235078639,66.54,78229.41,18.9,-0.00143,0.0,0.23345]
[1777235083673,66.54,78230.21,18.9,-0.00143,0.0,0.23329]
[1777235089013,66.54,78231.6,18.9,-0.00143,0.0,0.233]
[1777235095761,66.54,78232.34,18.9,-0.00143,0.0,0.23285]
[1777235100795,66.54,78232.25,18.9,-0.00143,0.0,0.23286]
[1777235106838,66.54,78232.4,18.9,-0.00143,0.0,0.23283]
[1777235112880,66.54,78232.39,18.9,-0.00143,0.0,0.23284]
[1777235117915,66.54,78232.35,18.9,-0.00143,0.0,0.23284]
[1777235123957,66.54,78232.81,18.9,-0.00143,0.0,0.23275]
[1777235134035,66.54,78232.47,18.9,-0.00143,0.0,0.23229]
[1777235139069,66.54,78240.25,18.9,-0.00142,0.0,0.23069]
[1777235144104,66.54,78239.02,18.9,-0.00142,0.0,0.23094]
[1777235149140,66.54,78239.68,18.9,-0.00142,0.0,0.23081]
[1777235156189,66.54,78240.23,18.9,-0.00142,0.0,0.23069]
[1777235164245,66.54,78242.31,18.9,-0.00141,0.0,0.23027]
[1777235166638,66.54,78245.97,18.9,-0.00141,0.0,0.22952]
[1777235166639,66.54,78245.97,18.9,-0.00141,0.0,0.22952]
[1777235174314,66.54,78247.01,18.9,-0.00141,0.0,0.22931]
[1777235184384,66.54,78246.51,18.9,-0.00141,0.0,0.22941]
[1777235190427,66.54,78246.62,18.9,-0.00141,0.0,0.22939]
[1777235198483,66.54,78247.69,18.9,-0.0014,0.0,0.22864]
[1777235205081,66.54,78247.66,18.9,-0.0014,0.0,0.22865]
[1777235205094,66.54,78247.19,18.9,-0.0014,0.0,0.22875]
[1777235211768,66.77,78256.96,18.9,-0.00144,0.0,0.23399]
[1777235211869,66.95,78256.96,18.9,-0.00147,0.0,0.2395]
[1777235217627,66.95,78255.5,18.9,-0.00148,0.0,0.23981]
[1777235222662,66.95,78255.58,18.9,-0.00148,0.0,0.23979]
[1777235230720,66.95,78255.48,18.9,-0.00148,0.0,0.23981]
[1777235235755,66.95,78254.17,18.9,-0.00148,0.0,0.24009]
[1777235240790,66.95,78251.1,18.9,-0.00148,0.0,0.24073]
[1777235245825,66.95,78250.45,18.9,-0.00148,0.0,0.24087]
[1777235250859,66.95,78250.01,18.9,-0.00148,0.0,0.24096]
[1777235255895,66.95,78238.05,18.9,-0.0015,0.0,0.24295]
[1777235260930,66.95,78237.98,18.9,-0.0015,0.0,0.24297]
[1777235264959,66.95,78263.7,18.9,-0.00146,0.0,0.23754]
[1777235269994,66.95,78257.17,18.9,-0.00147,0.0,0.23891]
[1777235275029,66.95,78254.28,18.9,-0.00148,0.0,0.23952]
[1777235280065,66.95,78253.39,18.9,-0.00148,0.0,0.2397]
[1777235285099,66.95,78253.09,18.9,-0.00148,0.0,0.23977]
[1777235291115,66.95,78253.07,18.9,-0.00148,0.0,0.23977]
[1777235293108,66.95,78253.07,18.9,-0.00148,0.0,0.23977]
[1777235298201,66.95,78259.46,18.9,-0.00147,0.0,0.23843]
[1777235303236,66.95,78260.44,18.9,-0.00147,0.0,0.23823]
[1777235306120,66.95,78260.36,18.9,-0.00147,0.0,0.23824]
[1777235313306,66.95,78261.6,18.9,-0.00146,0.0,0.23744]
[1777235323378,66.95,78261.44,18.9,-0.00146,0.0,0.23747]
[1777235331434,66.95,78261.06,18.9,-0.00146,0.0,0.23755]
[1777235336469,66.95,78260.97,18.9,-0.00146,0.0,0.23757]
[1777235343518,66.95,78261.11,18.9,-0.00146,0.0,0.23754]
[1777235348552,66.95,78261.48,18.9,-0.00146,0.0,0.23747]
[1777235355602,66.95,78261.31,18.9,-0.00146,0.0,0.2375]
[1777235362652,66.95,78261.34,18.9,-0.00146,0.0,0.23749]
[1777235367687,66.95,78259.47,18.9,-0.00146,0.0,0.23789]
[1777235372722,66.95,78258.9,18.9,-0.00146,0.0,0.23746]
[1777235377756,66.95,78258.89,18.9,-0.00146,0.0,0.23746]
[1777235382792,66.95,78258.88,18.9,-0.00146,0.0,0.23747]
[1777235390849,66.95,78255.77,18.9,-0.00147,0.0,0.23812]
[1777235395884,66.95,78255.19,18.9,-0.00147,0.0,0.23824]
[1777235400918,66.95,78254.52,18.9,-0.00147,0.0,0.23838]
[1777235404947,66.95,78267.98,18.9,-0.00145,0.0,0.23557]
[1777235409982,66.95,78267.75,18.9,-0.00145,0.0,0.23562]
[1777235415017,66.95,78268.93,18.9,-0.00145,0.0,0.23538]
[1777235421059,66.95,78268.9,18.9,-0.00145,0.0,0.23538]
[1777235426094,66.95,78269.0,18.9,-0.00145,0.0,0.23536]
[1777235431129,66.95,78273.98,18.9,-0.00144,0.0,0.2338]
[1777235436163,66.95,78278.07,18.9,-0.00143,0.0,0.23295]
[1777235438178,66.95,78291.93,18.9,-0.00141,0.0,0.23012]
[1777235444220,66.95,78292.61,18.9,-0.00141,0.0,0.22999]
[1777235449255,66.95,78293.93,18.9,-0.00141,0.0,0.22972]
[1777235454290,66.95,78292.05,18.9,-0.00141,0.0,0.2301]
[1777235459325,66.95,78292.24,18.9,-0.00141,0.0,0.23006]
[1777235464362,66.95,78292.74,18.9,-0.00141,0.0,0.22996]
[1777235471411,66.95,78296.37,18.9,-0.00141,0.0,0.22922]
[1777235476446,66.95,78297.67,18.9,-0.0014,0.0,0.22896]
[1777235481481,66.95,78297.37,18.9,-0.0014,0.0,0.22902]
[1777235486516,66.95,78304.71,18.9,-0.00139,0.0,0.22754]
[1777235491550,66.95,78310.73,18.9,-0.00138,0.0,0.22581]
[1777235496586,66.95,78308.97,18.9,-0.00139,0.0,0.22617]
[1777235502628,66.95,78307.75,18.9,-0.00139,0.0,0.22641]
[1777235507663,66.95,78305.3,18.9,-0.00139,0.0,0.2269]
[1777235511700,66.95,78324.29,18.9,-0.00136,0.0,0.22312]
[1777235516731,66.95,78318.14,18.9,-0.00137,0.0,0.22434]
[1777235521767,66.95,78320.72,18.9,-0.00137,0.0,0.22383]
[1777235523595,66.95,78320.72,18.9,-0.00137,0.0,0.22383]
[1777235528818,66.95,78330.1,18.9,-0.00136,0.0,0.22198]
[1777235533854,66.95,78336.51,18.9,-0.00135,0.0,0.22072]
[1777235538890,66.95,78336.71,18.9,-0.00135,0.0,0.22068]
[1777235543967,66.95,78336.96,18.9,-0.00135,0.0,0.22063]
[1777235550078,66.95,78337.07,18.9,-0.00135,0.0,0.22061]
[1777235554837,66.95,78324.56,18.9,-0.00136,0.0,0.22255]
[1777235560039,66.95,78318.81,18.9,-0.00137,0.0,0.22369]
[1777235565075,66.95,78309.82,18.9,-0.00138,0.0,0.22547]
[1777235570110,66.95,78304.19,18.9,-0.00139,0.0,0.2266]
[1777235575145,66.95,78303.39,18.9,-0.00139,0.0,0.22676]
[1777235581187,66.95,78305.0,18.9,-0.00139,0.0,0.22644]
[1777235586225,66.95,78304.96,18.9,-0.00139,0.0,0.22645]
[1777235586838,66.95,78304.96,18.9,-0.00139,0.0,0.22645]
[1777235592266,66.95,78304.07,18.9,-0.00139,0.0,0.22662]
[1777235593917,66.95,78304.19,18.9,-0.00139,0.0,0.2266]
[1777235593931,66.95,78304.19,18.9,-0.00139,0.0,0.2266]
[1777235599315,66.95,78310.72,18.9,-0.00138,0.0,0.22529]
[1777235604351,66.95,78309.45,18.9,-0.00138,0.0,0.22555]
[1777235614421,66.95,78307.55,18.9,-0.00138,0.0,0.22541]
[1777235619455,66.95,78307.51,18.9,-0.00138,0.0,0.22541]
[1777235624491,66.95,78300.34,18.9,-0.00139,0.0,0.22685]
[1777235630532,66.95,78302.65,18.9,-0.00139,0.0,0.22638]
[1777235635568,66.95,78306.66,18.9,-0.00138,0.0,0.22558]
[1777235641610,66.95,78309.18,18.9,-0.00138,0.0,0.22508]
[1777235647652,66.95,78312.8,18.9,-0.00137,0.0,0.22436]
[1777235652687,66.95,78317.97,18.9,-0.00137,0.0,0.22334]
[1777235657127,66.95,78326.4,18.9,-0.00136,0.0,0.22167]
[1777235657827,66.95,78326.4,18.9,-0.00136,0.0,0.22167]
[1777235657873,66.95,78370.3,18.9,-0.0013,0.0,0.2132]
[1777235657977,66.95,78370.3,18.9,-0.0013,0.0,0.2132]
[1777235658730,66.95,78390.6,18.9,-0.00127,0.0,0.20938]
[1777235663764,66.95,78391.54,18.9,-0.00127,0.0,0.2092]
[1777235667793,66.95,78374.75,18.9,-0.00129,0.0,0.21236]
[1777235672564,66.95,78372.16,18.9,-0.00129,0.0,0.21235]
[1777235677862,66.95,78370.13,18.9,-0.0013,0.0,0.21273]
[1777235682900,66.95,78369.14,18.9,-0.0013,0.0,0.21292]
[1777235687935,66.95,78370.64,18.9,-0.0013,0.0,0.21264]
[1777235693003,66.95,78368.29,18.9,-0.0013,0.0,0.21308]
[1777235698037,66.95,78376.72,18.9,-0.00129,0.0,0.21149]
[1777235703073,66.95,78381.21,18.9,-0.00128,0.0,0.21064]
[1777235708108,66.95,78400.58,18.9,-0.00126,0.0,0.20704]
[1777235713143,66.95,78403.44,18.9,-0.00125,0.0,0.20651]
[1777235717757,66.95,78395.05,18.9,-0.00126,0.0,0.20806]
[1777235718717,66.95,78391.77,18.9,-0.00127,0.0,0.20867]
[1777235724222,66.95,78391.72,18.9,-0.00127,0.0,0.20868]
[1777235729257,66.95,78390.14,18.9,-0.00127,0.0,0.20897]
[1777235733536,66.95,78390.1,18.9,-0.00127,0.0,0.20849]
[1777235734292,66.95,78373.75,18.9,-0.00129,0.0,0.21155]
[1777235739326,66.95,78362.83,18.9,-0.0013,0.0,0.21362]
[1777235744362,66.95,78363.07,18.9,-0.0013,0.0,0.21357]
[1777235749163,66.95,78362.75,18.9,-0.0013,0.0,0.21363]
[1777235754432,66.95,78360.78,18.9,-0.0013,0.0,0.21401]
[1777235759466,66.95,78361.19,18.9,-0.0013,0.0,0.21393]
[1777235764501,66.95,78361.13,18.9,-0.0013,0.0,0.21394]
[1777235769537,66.95,78361.17,18.9,-0.0013,0.0,0.21393]
[1777235775578,66.95,78361.16,18.9,-0.0013,0.0,0.21394]
[1777235777593,66.95,78378.18,18.9,-0.00128,0.0,0.21072]
[1777235782627,66.95,78380.79,18.9,-0.00128,0.0,0.21023]
[1777235787662,66.95,78377.53,18.9,-0.00128,0.0,0.21084]
[1777235790683,66.95,78357.25,18.9,-0.00131,0.0,0.21468]
[1777235797733,66.95,78356.32,18.9,-0.00131,0.0,0.21436]
[1777235806796,66.95,78355.67,18.9,-0.00131,0.0,0.21448]
[1777235811831,66.95,78353.33,18.9,-0.00131,0.0,0.21493]
[1777235818881,66.95,78354.21,18.9,-0.00131,0.0,0.21476]
[1777235823917,66.95,78352.57,18.9,-0.00131,0.0,0.21507]
[1777235828952,66.95,78352.59,18.9,-0.00131,0.0,0.21507]
[1777235832979,66.95,78335.89,18.9,-0.00133,0.0,0.21829]
[1777235835897,66.95,78329.97,18.9,-0.00134,0.0,0.21944]
[1777235841036,66.95,78327.9,18.9,-0.00134,0.0,0.21984]
[1777235846071,66.95,78331.12,18.9,-0.00134,0.0,0.21921]
[1777235851105,66.95,78331.24,18.9,-0.00134,0.0,0.21868]
[1777235856141,66.95,78330.94,18.9,-0.00134,0.0,0.21874]
[1777235861176,66.95,78331.1,18.9,-0.00134,0.0,0.21871]
[1777235866211,66.95,78328.05,18.9,-0.00134,0.0,0.2193]
[1777235868225,66.95,78311.92,18.9,-0.00136,0.0,0.22246]
[1777235874267,66.95,78309.71,18.9,-0.00137,0.0,0.2229]
[1777235879302,66.95,78310.42,18.9,-0.00136,0.0,0.22276]
[1777235884337,66.95,78313.54,18.9,-0.00136,0.0,0.22214]
[1777235889372,66.95,78320.43,18.9,-0.00135,0.0,0.22079]
[1777235894408,66.95,78319.7,18.9,-0.00135,0.0,0.22093]
[1777235899443,66.95,78315.02,18.9,-0.00136,0.0,0.22185]
[1777235906502,66.95,78314.25,18.9,-0.00136,0.0,0.222]
[1777235911528,66.95,78306.38,18.9,-0.00137,0.0,0.22304]
[1777235916563,66.95,78306.14,18.9,-0.00137,0.0,0.22309]
[1777235921599,66.95,78304.82,18.9,-0.00137,0.0,0.22335]
[1777235926632,66.95,78292.27,18.9,-0.00139,0.0,0.22585]
[1777235928408,66.95,78291.37,18.9,-0.00139,0.0,0.22603]
[1777235929173,66.95,78291.37,18.9,-0.00139,0.0,0.22603]
[1777235928646,66.95,78291.33,18.9,-0.00139,0.0,0.22604]
[1777235929653,66.95,78289.85,18.9,-0.00139,0.0,0.22633]
[1777235930899,66.95,78289.85,18.9,-0.00139,0.0,0.22633]
[1777235931001,66.95,78289.93,18.9,-0.00139,0.0,0.22632]
[1777235931641,66.95,78289.93,18.9,-0.00139,0.0,0.22632]
[1777235932082,66.95,78289.93,18.9,-0.00139,0.0,0.22632]
[1777235933398,66.95,78297.17,18.9,-0.00138,0.0,0.22487]
[1777235933682,66.95,78299.14,18.9,-0.00138,0.0,0.22448]
[1777235941738,66.95,78298.55,18.9,-0.00138,0.0,0.22459]
[1777235943444,66.95,78298.67,18.9,-0.00138,0.0,0.22457]
[1777235943546,66.95,78298.67,18.9,-0.00138,0.0,0.22457]
[1777235952239,66.95,78298.49,18.9,-0.00138,0.0,0.22461]
[1777235952250,66.95,78298.49,18.9,-0.00138,0.0,0.22461]
[1777235957850,66.95,78298.91,18.9,-0.00138,0.0,0.22452]
[1777235962885,66.95,78299.26,18.9,-0.00138,0.0,0.22445]
[1777235963276,66.95,78299.26,18.9,-0.00138,0.0,0.22445]
[1777235963891,66.95,78299.23,18.9,-0.00138,0.0,0.22446]
[1777235964953,66.95,78299.23,18.9,-0.00138,0.0,0.22446]
[1777235965054,66.95,78299.23,18.9,-0.00138,0.0,0.22446]
[1777235970941,66.95,78294.06,18.9,-0.00138,0.0,0.22549]
[1777235976982,66.95,78291.18,18.9,-0.00138,0.0,0.22554]
[1777235985042,66.95,78292.36,18.9,-0.00138,0.0,0.22531]
[1777235989380,66.95,78292.1,18.9,-0.00138,0.0,0.22536]
[1777235989481,66.95,78292.1,18.9,-0.00138,0.0,0.22536]
[1777235995112,66.95,78291.61,18.9,-0.00138,0.0,0.22546]
[1777236000147,66.95,78290.21,18.9,-0.00139,0.0,0.22574]
[1777236005184,66.95,78279.13,18.9,-0.0014,0.0,0.22796]
[1777236011226,66.95,78280.94,18.9,-0.0014,0.0,0.2276]
[1777236016261,66.95,78281.95,18.9,-0.0014,0.0,0.22739]
[1777236024317,66.95,78282.91,18.9,-0.0014,0.0,0.2272]
[1777236029352,66.95,78282.5,18.9,-0.0014,0.0,0.22728]
[1777236034387,66.95,78282.43,18.9,-0.00139,0.0,0.22677]
[1777236039422,66.95,78282.4,18.9,-0.00139,0.0,0.22678]
[1777236044456,66.95,78282.13,18.9,-0.00139,0.0,0.22683]
[1777236052513,66.95,78283.58,18.9,-0.00139,0.0,0.22654]
[1777236057548,66.95,78283.83,18.9,-0.00139,0.0,0.22649]
[1777236064598,66.95,78283.45,18.9,-0.00139,0.0,0.22657]
[1777236070640,66.95,78282.85,18.9,-0.00139,0.0,0.22669]
[1777236075675,66.95,78282.77,18.9,-0.00139,0.0,0.2267]
[1777236080710,66.95,78282.23,18.9,-0.00139,0.0,0.22681]
[1777236085745,66.95,78278.83,18.9,-0.0014,0.0,0.2275]
[1777236091787,66.95,78278.84,18.9,-0.0014,0.0,0.22697]
[1777236096822,66.95,78278.44,18.9,-0.0014,0.0,0.22705]
[1777236101856,66.95,78277.93,18.9,-0.0014,0.0,0.22715]
[1777236106892,66.95,78278.14,18.9,-0.0014,0.0,0.22711]
[1777236111927,66.95,78279.24,18.9,-0.00139,0.0,0.22689]
[1777236113941,66.95,78294.3,18.9,-0.00137,0.0,0.22388]
[1777236118978,66.95,78299.46,18.9,-0.00137,0.0,0.22286]
[1777236124012,66.95,78292.23,18.9,-0.00138,0.0,0.22429]
[1777236126428,66.95,78291.97,18.9,-0.00138,0.0,0.22434]
[1777236127032,66.95,78292.04,18.9,-0.00138,0.0,0.22433]
[1777236127430,66.95,78292.04,18.9,-0.00138,0.0,0.22433]
[1777236128038,66.95,78291.86,18.9,-0.00138,0.0,0.22436]
[1777236133075,66.95,78287.77,18.9,-0.00138,0.0,0.22518]
[1777236139117,66.95,78287.87,18.9,-0.00138,0.0,0.22516]
[1777236144152,66.95,78285.84,18.9,-0.00139,0.0,0.22556]
[1777236149188,66.95,78280.54,18.9,-0.00139,0.0,0.22663]
[1777236154222,66.95,78280.63,18.9,-0.00139,0.0,0.22608]
[1777236159257,66.95,78280.82,18.9,-0.00139,0.0,0.22605]
[1777236166307,66.95,78281.36,18.9,-0.00139,0.0,0.22594]
[1777236171342,66.95,78281.18,18.9,-0.00139,0.0,0.22597]
[1777236176376,66.95,78285.41,18.9,-0.00138,0.0,0.22513]
[1777236182419,66.95,78283.5,18.9,-0.00139,0.0,0.22551]
[1777236187454,66.95,78283.28,18.9,-0.00139,0.0,0.22555]
[1777236194503,66.95,78283.72,18.9,-0.00139,0.0,0.22546]
[1777236199538,66.95,78283.92,18.9,-0.00139,0.0,0.22542]
[1777236204573,66.95,78283.05,18.9,-0.00139,0.0,0.2256]
[1777236211622,66.95,78283.01,18.9,-0.00138,0.0,0.22508]
[1777236216657,66.95,78283.97,18.9,-0.00138,0.0,0.22489]
[1777236222699,66.95,78285.41,18.9,-0.00138,0.0,0.2246]
[1777236228741,66.95,78286.4,18.9,-0.00138,0.0,0.22441]
[1777236234784,66.95,78286.46,18.9,-0.00138,0.0,0.2244]
[1777236239822,66.95,78298.44,18.9,-0.00136,0.0,0.22202]
[1777236245864,66.95,78298.56,18.9,-0.00136,0.0,0.222]
[1777236250900,66.95,78304.6,18.9,-0.00135,0.0,0.22081]
[1777236255945,66.95,78310.23,18.9,-0.00135,0.0,0.21971]
[1777236260980,66.95,78310.96,18.9,-0.00135,0.0,0.21956]
[1777236266014,66.95,78320.61,18.9,-0.00133,0.0,0.21769]
[1777236271051,66.95,78331.76,18.9,-0.00132,0.0,0.21503]
[1777236276085,66.95,78324.57,18.9,-0.00132,0.0,0.21641]
[1777236281120,66.95,78321.9,18.9,-0.00133,0.0,0.21693]
[1777236286156,66.95,78319.2,18.9,-0.00133,0.0,0.21745]
[1777236291191,66.95,78317.44,18.9,-0.00133,0.0,0.21779]
[1777236297233,66.95,78316.91,18.9,-0.00133,0.0,0.2179]
[1777236302267,66.95,78316.81,18.9,-0.00133,0.0,0.21791]
[1777236307302,66.95,78315.21,18.9,-0.00134,0.0,0.21823]
[1777236312338,66.95,78317.33,18.9,-0.00133,0.0,0.21781]
[1777236317373,66.95,78324.48,18.9,-0.00132,0.0,0.21643]
[1777236322408,66.95,78323.5,18.9,-0.00133,0.0,0.21662]
[1777236329457,66.95,78324.39,18.9,-0.00132,0.0,0.21645]
[1777236334492,66.95,78324.38,18.9,-0.00132,0.0,0.21594]
[1777236340533,66.95,78324.36,18.9,-0.00132,0.0,0.21595]
[1777236347583,66.95,78324.38,18.9,-0.00132,0.0,0.21594]
[1777236353624,66.95,78324.92,18.9,-0.00132,0.0,0.21584]
[1777236358661,66.95,78327.93,18.9,-0.00132,0.0,0.21526]
[1777236367724,66.95,78328.77,18.9,-0.00132,0.0,0.2151]
[1777236372759,66.95,78328.71,18.9,-0.00132,0.0,0.21511]
[1777236377796,66.95,78344.83,18.9,-0.0013,0.0,0.21204]
[1777236382831,66.95,78348.4,18.9,-0.00129,0.0,0.21137]
[1777236387868,66.95,78349.2,18.9,-0.00129,0.0,0.21121]
[1777236392901,66.95,78349.8,18.9,-0.00129,0.0,0.2106]
[1777236398948,66.95,78349.63,18.9,-0.00129,0.0,0.21064]
[1777236403983,66.95,78349.1,18.9,-0.00129,0.0,0.21074]
[1777236409021,66.95,78349.92,18.9,-0.00129,0.0,0.21058]
[1777236412042,66.95,78364.4,18.9,-0.00127,0.0,0.20787]
[1777236417078,66.95,78369.89,18.9,-0.00126,0.0,0.20685]
[1777236422114,66.95,78373.71,18.9,-0.00126,0.0,0.20615]
[1777236427149,66.95,78370.08,18.9,-0.00126,0.0,0.20682]
[1777236432185,66.95,78356.84,18.9,-0.00128,0.0,0.20928]
[1777236437221,66.95,78356.2,18.9,-0.00128,0.0,0.2094]
[1777236441248,66.95,78377.17,18.9,-0.00125,0.0,0.20551]
[1777236446283,66.95,78382.4,18.9,-0.00124,0.0,0.20455]
[1777236452325,66.95,78380.9,18.9,-0.00124,0.0,0.20434]
[1777236457360,66.95,78380.54,18.9,-0.00124,0.0,0.20441]
[1777236462394,66.95,78379.79,18.9,-0.00125,0.0,0.20454]
[1777236467430,66.95,78376.37,18.9,-0.00125,0.0,0.20517]
[1777236472465,66.95,78373.31,18.9,-0.00125,0.0,0.20573]
[1777236477500,66.95,78366.42,18.9,-0.00126,0.0,0.20701]
[1777236482535,66.95,78366.36,18.9,-0.00126,0.0,0.20702]
[1777236489584,66.95,78365.49,18.9,-0.00126,0.0,0.20718]
[1777236495625,66.95,78365.56,18.9,-0.00126,0.0,0.20717]
[1777236500660,66.95,78363.39,18.9,-0.00127,0.0,0.20757]
[1777236505696,66.95,78361.43,18.9,-0.00127,0.0,0.20793]
[1777236510732,66.95,78361.14,18.9,-0.00127,0.0,0.20799]
[1777236515767,66.95,78356.15,18.9,-0.00127,0.0,0.20843]
[1777236520802,66.95,78347.87,18.9,-0.00128,0.0,0.20998]
[1777236525837,66.95,78333.24,18.9,-0.0013,0.0,0.21274]
[1777236530872,66.95,78325.58,18.9,-0.00131,0.0,0.2142]
[1777236535907,66.95,78320.04,18.9,-0.00132,0.0,0.21526]
[1777236540942,66.95,78311.23,18.9,-0.00133,0.0,0.21696]
[1777236545977,66.95,78313.41,18.9,-0.00133,0.0,0.21654]
[1777236551011,66.95,78314.34,18.9,-0.00133,0.0,0.21636]
[1777236556047,66.95,78312.73,18.9,-0.00133,0.0,0.21667]
[1777236561082,66.95,78308.54,18.9,-0.00133,0.0,0.21748]
[1777236567124,66.95,78319.9,18.9,-0.00132,0.0,0.21529]
[1777236572159,66.95,78310.74,18.9,-0.00133,0.0,0.21655]
[1777236577194,66.95,78302.07,18.9,-0.00134,0.0,0.21823]
[1777236582229,66.95,78289.12,18.9,-0.00136,0.0,0.22076]
[1777236587264,66.95,78301.09,18.9,-0.00134,0.0,0.21842]
[1777236592299,66.95,78301.26,18.9,-0.00134,0.0,0.21838]
[1777236597334,66.95,78311.29,18.9,-0.00133,0.0,0.21644]
[1777236602369,66.95,78306.31,18.9,-0.00133,0.0,0.2174]
[1777236607405,66.95,78304.76,18.9,-0.00134,0.0,0.2177]
[1777236612441,66.95,78304.3,18.9,-0.00134,0.0,0.21779]
[1777236617478,66.95,78313.25,18.9,-0.00132,0.0,0.21606]
[1777236623522,66.95,78316.01,18.9,-0.00132,0.0,0.21553]
[1777236628556,66.95,78316.39,18.9,-0.00132,0.0,0.21546]
[1777236633592,66.95,78314.79,18.9,-0.00132,0.0,0.21526]
[1777236640652,66.95,78314.83,18.9,-0.00132,0.0,0.21525]
[1777236646694,66.95,78314.95,18.9,-0.00132,0.0,0.21523]
[1777236652736,66.95,78315.06,18.9,-0.00132,0.0,0.21521]
[1777236658777,66.95,78315.06,18.9,-0.00132,0.0,0.21521]
[1777236663813,66.95,78313.8,18.9,-0.00132,0.0,0.21545]
[1777236668848,66.95,78313.25,18.9,-0.00132,0.0,0.21555]
[1777236673883,66.95,78313.17,18.9,-0.00132,0.0,0.21557]
[1777236678917,66.95,78313.07,18.9,-0.00132,0.0,0.21559]
[1777236684960,66.95,78312.24,18.9,-0.00132,0.0,0.21575]
[1777236689996,66.95,78312.03,18.9,-0.00132,0.0,0.21579]
[1777236696038,66.95,78311.06,18.9,-0.00132,0.0,0.21547]
[1777236701073,66.95,78312.67,18.9,-0.00132,0.0,0.21516]
[1777236709129,66.95,78313.93,18.9,-0.00132,0.0,0.21492]
[1777236714164,66.95,78313.88,18.9,-0.00132,0.0,0.21493]
[1777236719199,66.95,78314.24,18.9,-0.00132,0.0,0.21486]
[1777236728262,66.95,78314.23,18.9,-0.00132,0.0,0.21486]
[1777236733297,66.95,78314.19,18.9,-0.00132,0.0,0.21487]
[1777236738332,66.95,78313.4,18.9,-0.00132,0.0,0.21502]
[1777236744374,66.95,78313.47,18.9,-0.00132,0.0,0.21501]
[1777236753437,66.95,78313.38,18.9,-0.00131,0.0,0.21452]
[1777236758472,66.95,78310.25,18.9,-0.00132,0.0,0.21512]
[1777236763507,66.95,78309.55,18.9,-0.00132,0.0,0.21525]
[1777236768542,66.95,78308.85,18.9,-0.00132,0.0,0.21539]
[1777236774584,66.95,78306.69,18.9,-0.00132,0.0,0.2158]
[1777236779618,66.95,78306.67,18.9,-0.00132,0.0,0.21581]
[1777236784654,66.95,78307.33,18.9,-0.00132,0.0,0.21568]
[1777236789692,66.95,78308.22,18.9,-0.00132,0.0,0.21551]
[1777236794727,66.95,78308.13,18.9,-0.00132,0.0,0.21553]
[1777236799762,66.95,78308.4,18.9,-0.00132,0.0,0.21547]
[1777236807819,66.95,78308.99,18.9,-0.00132,0.0,0.21536]
[1777236817888,66.95,78308.77,18.9,-0.00132,0.0,0.2149]
[1777236822924,66.95,78308.46,18.9,-0.00132,0.0,0.21496]
[1777236828966,66.95,78308.25,18.9,-0.00132,0.0,0.215]
[1777236837022,66.95,78307.9,18.9,-0.00132,0.0,0.21506]
[1777236843063,66.95,78307.75,18.9,-0.00132,0.0,0.21509]
[1777236848100,66.95,78306.47,18.9,-0.00132,0.0,0.21534]
[1777236854141,66.95,78306.58,18.9,-0.00132,0.0,0.21532]
[1777236859176,66.95,78305.18,18.9,-0.00132,0.0,0.21559]
[1777236864896,66.95,78292.68,18.9,-0.00134,0.0,0.21801]
[1777236870253,66.95,78290.73,18.9,-0.00134,0.0,0.21839]
[1777236876295,66.95,78290.48,18.9,-0.00134,0.0,0.21792]
[1777236881330,66.95,78287.83,18.9,-0.00134,0.0,0.21844]
[1777236886365,66.95,78284.63,18.9,-0.00135,0.0,0.21906]
[1777236891400,66.95,78283.25,18.9,-0.00135,0.0,0.21933]
[1777236896435,66.95,78283.05,18.9,-0.00135,0.0,0.21937]
[1777236901470,66.95,78280.48,18.9,-0.00135,0.0,0.21987]
[1777236906505,66.95,78276.29,18.9,-0.00136,0.0,0.2207]
[1777236917582,66.95,78276.07,18.9,-0.00136,0.0,0.22074]
[1777236922618,66.95,78264.15,18.9,-0.00137,0.0,0.2231]
[1777236928659,66.95,78262.04,18.9,-0.00138,0.0,0.22352]
[1777236933696,66.95,78261.57,18.9,-0.00137,0.0,0.22309]
[1777236938731,66.95,78259.93,18.9,-0.00138,0.0,0.22341]
[1777236943766,66.95,78258.43,18.9,-0.00138,0.0,0.22371]
[1777236948801,66.95,78254.97,18.9,-0.00138,0.0,0.2244]
[1777236954844,66.95,78252.32,18.9,-0.00139,0.0,0.22493]
[1777236959879,66.95,78251.65,18.9,-0.00139,0.0,0.22507]
[1777236964913,66.95,78251.84,18.9,-0.00139,0.0,0.22503]
[1777236971963,66.95,78251.56,18.9,-0.00139,0.0,0.22508]
[1777236976998,66.95,78250.6,18.9,-0.00139,0.0,0.22528]
[1777236982033,66.95,78250.01,18.9,-0.00139,0.0,0.22539]
[1777236987068,66.95,78255.9,18.9,-0.00138,0.0,0.22422]
[1777236992103,66.95,78257.1,18.9,-0.00138,0.0,0.22345]
[1777236998145,66.95,78257.48,18.9,-0.00138,0.0,0.22338]
[1777237004187,66.95,78260.25,18.9,-0.00137,0.0,0.22283]
[1777237009221,66.95,78264.2,18.9,-0.00137,0.0,0.22205]
[1777237014257,66.95,78267.55,18.9,-0.00136,0.0,0.22138]
[1777237019291,66.95,78262.58,18.9,-0.00137,0.0,0.22237]
[1777237024327,66.95,78261.87,18.9,-0.00137,0.0,0.22251]
[1777237030368,66.95,78261.68,18.9,-0.00137,0.0,0.22254]
[1777237035404,66.95,78261.49,18.9,-0.00137,0.0,0.22258]
[1777237042453,66.95,78260.22,18.9,-0.00137,0.0,0.22283]
[1777237051517,66.95,78260.29,18.9,-0.00137,0.0,0.2223]
[1777237056552,66.95,78255.94,18.9,-0.00138,0.0,0.22316]
[1777237061587,66.95,78255.49,18.9,-0.00138,0.0,0.22325]
[1777237066625,66.95,78255.2,18.9,-0.00138,0.0,0.22331]
[1777237072667,66.95,78253.63,18.9,-0.00138,0.0,0.22362]
[1777237077703,66.95,78251.76,18.9,-0.00138,0.0,0.22399]
[1777237082738,66.95,78250.18,18.9,-0.00138,0.0,0.22431]
[1777237087772,66.95,78250.34,18.9,-0.00138,0.0,0.22428]
[1777237092808,66.95,78251.05,18.9,-0.00138,0.0,0.22414]
[1777237097843,66.95,78251.08,18.9,-0.00138,0.0,0.22413]
[1777237103109,66.95,78251.17,18.9,-0.00138,0.0,0.22411]
[1777237103885,66.95,78224.92,18.9,-0.00142,0.0,0.22941]
[1777237108922,66.95,78230.11,18.9,-0.00141,0.0,0.22835]
[1777237113956,66.95,78229.44,18.9,-0.00141,0.0,0.22796]
[1777237119999,66.95,78229.3,18.9,-0.00141,0.0,0.22798]
[1777237125034,66.95,78227.51,18.9,-0.00141,0.0,0.22835]
[1777237130069,66.95,78227.35,18.9,-0.00141,0.0,0.22838]
[1777237135105,66.95,78228.08,18.9,-0.00141,0.0,0.22823]
[1777237141147,66.95,78227.61,18.9,-0.00141,0.0,0.22833]
[1777237146181,66.95,78228.41,18.9,-0.00141,0.0,0.22816]
[1777237151216,66.95,78228.31,18.9,-0.00141,0.0,0.22818]
[1777237164308,66.95,78228.01,18.9,-0.00141,0.0,0.22825]
[1777237169344,66.95,78227.55,18.9,-0.00141,0.0,0.22834]
[1777237174379,66.95,78227.89,18.9,-0.00141,0.0,0.22774]
[1777237184449,66.95,78227.5,18.9,-0.00141,0.0,0.22782]
[1777237190520,66.95,78227.48,18.9,-0.00141,0.0,0.22782]
[1777237195556,66.95,78227.86,18.9,-0.00141,0.0,0.22774]
[1777237200593,66.95,78221.9,18.9,-0.00142,0.0,0.22895]
[1777237206633,66.95,78219.13,18.9,-0.00142,0.0,0.22952]
[1777237211668,66.95,78227.27,18.9,-0.00141,0.0,0.22786]
[1777237222745,66.95,78227.45,18.9,-0.00141,0.0,0.22783]
[1777237227780,66.95,78235.0,18.9,-0.0014,0.0,0.2263]
[1777237234833,66.95,78234.67,18.9,-0.0014,0.0,0.22584]
[1777237239868,66.95,78235.23,18.9,-0.00139,0.0,0.22573]
[1777237244903,66.95,78235.76,18.9,-0.00139,0.0,0.22562]
[1777237254977,66.95,78235.76,18.9,-0.00139,0.0,0.22562]
[1777237260013,66.95,78248.55,18.9,-0.00138,0.0,0.22306]
[1777237266053,66.95,78251.59,18.9,-0.00137,0.0,0.22246]
[1777237273103,66.95,78258.73,18.9,-0.00136,0.0,0.22105]
[1777237278138,66.95,78256.47,18.9,-0.00137,0.0,0.22149]
[1777237287201,66.95,78249.95,18.9,-0.00137,0.0,0.22279]
[1777237292236,66.95,78246.76,18.9,-0.00138,0.0,0.2229]
[1777237304320,66.95,78247.21,18.9,-0.00137,0.0,0.22281]
[1777237311369,66.95,78246.66,18.9,-0.00138,0.0,0.22292]
[1777237316404,66.95,78235.2,18.9,-0.00139,0.0,0.22521]
[1777237321439,66.95,78236.11,18.9,-0.00139,0.0,0.22502]
[1777237324500,66.95,78233.93,18.9,-0.00139,0.0,0.22546]
[1777237324522,66.95,78233.93,18.9,-0.00139,0.0,0.22546]
[1777237331509,66.95,78240.91,18.9,-0.00138,0.0,0.22406]
[1777237336544,66.95,78242.38,18.9,-0.00138,0.0,0.22377]
[1777237341579,66.95,78247.67,18.9,-0.00137,0.0,0.22272]
[1777237346613,66.95,78247.78,18.9,-0.00137,0.0,0.22269]
[1777237358698,66.95,78248.02,18.9,-0.00137,0.0,0.22213]
[1777237363733,66.95,78252.98,18.9,-0.00136,0.0,0.22114]
[1777237368768,66.95,78256.72,18.9,-0.00136,0.0,0.22041]
[1777237373804,66.95,78257.89,18.9,-0.00136,0.0,0.22018]
[1777237383873,66.95,78248.45,18.9,-0.00137,0.0,0.22204]
[1777237390925,66.95,78248.18,18.9,-0.00137,0.0,0.22209]
[1777237395960,66.95,78251.8,18.9,-0.00137,0.0,0.22138]
[1777237401565,66.95,78251.78,18.9,-0.00137,0.0,0.22138]
[1777237401636,66.95,78251.78,18.9,-0.00137,0.0,0.22138]
[1777237407043,66.95,78247.81,18.9,-0.00137,0.0,0.22217]
[1777237413084,66.95,78248.15,18.9,-0.00137,0.0,0.22158]
[1777237420133,66.95,78248.26,18.9,-0.00137,0.0,0.22156]
[1777237426178,66.95,78251.42,18.9,-0.00136,0.0,0.22093]
[1777237434235,66.95,78249.97,18.9,-0.00136,0.0,0.22122]
[1777237440277,66.95,78250.01,18.9,-0.00136,0.0,0.22121]
[1777237442290,66.95,78267.43,18.9,-0.00134,0.0,0.21779]
[1777237447326,66.95,78268.83,18.9,-0.00134,0.0,0.21752]
[1777237452361,66.95,78269.05,18.9,-0.00134,0.0,0.21748]
[1777237463438,66.95,78269.4,18.9,-0.00134,0.0,0.21741]
[1777237468473,66.95,78273.8,18.9,-0.00133,0.0,0.21656]
[1777237473509,66.95,78281.5,18.9,-0.00132,0.0,0.21456]
[1777237482572,66.95,78289.82,18.9,-0.00131,0.0,0.21297]
[1777237487606,66.95,78298.32,18.9,-0.0013,0.0,0.21135]
[1777237492642,66.95,78298.11,18.9,-0.0013,0.0,0.21139]
[1777237497677,66.95,78298.53,18.9,-0.0013,0.0,0.21131]
[1777237502711,66.95,78354.28,18.9,-0.00123,0.0,0.20097]
[1777237504726,66.95,78332.51,18.9,-0.00125,0.0,0.20495]
[1777237505290,66.95,78332.51,18.9,-0.00125,0.0,0.20495]
[1777237505732,66.95,78298.5,18.9,-0.0013,0.0,0.21131]
[1777237506764,66.95,78298.5,18.9,-0.0013,0.0,0.21131]
[1777237507747,66.95,78298.57,18.9,-0.0013,0.0,0.2113]
[1777237514796,66.95,78290.68,18.9,-0.00131,0.0,0.2128]
[1777237519830,66.95,78293.08,18.9,-0.0013,0.0,0.21234]
[1777237524866,66.95,78293.65,18.9,-0.0013,0.0,0.21224]
[1777237529900,66.95,78293.13,18.9,-0.0013,0.0,0.21234]
[1777237531738,66.95,78293.13,18.9,-0.0013,0.0,0.21234]
[1777237531770,66.95,78293.13,18.9,-0.0013,0.0,0.21183]
[1777237532388,66.95,78293.13,18.9,-0.0013,0.0,0.21183]
[1777237532403,66.95,78293.13,18.9,-0.0013,0.0,0.21183]
[1777237543998,66.95,78286.95,18.9,-0.00131,0.0,0.21301]
[1777237551048,66.95,78292.9,18.9,-0.0013,0.0,0.21188]
[1777237556082,66.95,78293.95,18.9,-0.0013,0.0,0.21168]
[1777237562124,66.95,78297.1,18.9,-0.0013,0.0,0.21108]
[1777237567160,66.95,78300.31,18.9,-0.00129,0.0,0.21047]
[1777237572196,66.95,78300.78,18.9,-0.00129,0.0,0.21038]
[1777237577230,66.95,78303.76,18.9,-0.00129,0.0,0.20982]
[1777237583273,66.95,78303.88,18.9,-0.00129,0.0,0.2098]
[1777237589316,66.95,78304.48,18.9,-0.00129,0.0,0.20968]
[1777237595362,66.95,78305.96,18.9,-0.00128,0.0,0.20891]
[1777237600397,66.95,78311.66,18.9,-0.00127,0.0,0.20784]
[1777237606439,66.95,78312.85,18.9,-0.00127,0.0,0.20762]
[1777237611474,66.95,78313.46,18.9,-0.00127,0.0,0.2075]
[1777237616509,66.95,78312.25,18.9,-0.00127,0.0,0.20773]
[1777237621544,66.95,78300.73,18.9,-0.00129,0.0,0.20989]
[1777237626579,66.95,78301.06,18.9,-0.00129,0.0,0.20983]
[1777237631614,66.95,78300.4,18.9,-0.00129,0.0,0.20995]
[1777237636649,66.95,78300.38,18.9,-0.00129,0.0,0.20996]
[1777237643698,66.95,78300.78,18.9,-0.00129,0.0,0.20988]
[1777237648732,66.95,78300.52,18.9,-0.00129,0.0,0.20993]
[1777237653768,66.95,78300.32,18.9,-0.00129,0.0,0.20947]
[1777237658803,66.95,78299.13,18.9,-0.00129,0.0,0.20969]
[1777237663838,66.95,78297.85,18.9,-0.00129,0.0,0.20994]
[1777237668875,66.95,78297.79,18.9,-0.00129,0.0,0.20995]
[1777237673910,66.95,78298.06,18.9,-0.00129,0.0,0.2099]
[1777237678945,66.95,78298.06,18.9,-0.00129,0.0,0.2099]
[1777237684987,66.95,78299.1,18.9,-0.00129,0.0,0.2097]
[1777237694051,66.95,78300.84,18.9,-0.00129,0.0,0.20937]
[1777237699087,66.95,78301.9,18.9,-0.00128,0.0,0.20917]
[1777237704121,66.95,78302.48,18.9,-0.00128,0.0,0.20906]
[1777237709157,66.95,78302.31,18.9,-0.00128,0.0,0.2091]
[1777237714191,66.95,78306.56,18.9,-0.00128,0.0,0.2078]
[1777237720234,66.95,78307.42,18.9,-0.00127,0.0,0.20764]
[1777237725269,66.95,78306.75,18.9,-0.00128,0.0,0.20777]
[1777237730304,66.95,78306.09,18.9,-0.00128,0.0,0.20789]
[1777237737354,66.95,78306.33,18.9,-0.00128,0.0,0.20785]
[1777237742389,66.95,78306.49,18.9,-0.00128,0.0,0.20782]
[1777237747457,66.95,78310.59,18.9,-0.00127,0.0,0.20705]
[1777237752492,66.95,78312.08,18.9,-0.00127,0.0,0.20677]
[1777237757527,66.95,78311.32,18.9,-0.00127,0.0,0.20691]
[1777237762562,66.95,78304.6,18.9,-0.00128,0.0,0.20817]
[1777237767597,66.95,78304.84,18.9,-0.00128,0.0,0.20812]
[1777237773641,66.95,78304.66,18.9,-0.00127,0.0,0.20766]
[1777237778676,66.95,78297.18,18.9,-0.00128,0.0,0.20906]
[1777237783715,66.95,78289.44,18.9,-0.00129,0.0,0.21052]
[1777237788750,66.95,78285.98,18.9,-0.0013,0.0,0.21118]
[1777237793785,66.95,78284.86,18.9,-0.0013,0.0,0.21139]
[1777237798820,66.95,78282.79,18.9,-0.0013,0.0,0.21179]
[1777237805869,66.95,78282.76,18.9,-0.0013,0.0,0.21179]
[1777237810904,66.95,78280.96,18.9,-0.00131,0.0,0.21213]
[1777237815939,66.95,78280.79,18.9,-0.00131,0.0,0.21217]
[1777237823995,66.95,78280.86,18.9,-0.00131,0.0,0.21215]
[1777237829030,66.95,78281.14,18.9,-0.0013,0.0,0.2121]
[1777237838093,66.95,78281.35,18.9,-0.0013,0.0,0.21156]
[1777237846150,66.95,78285.59,18.9,-0.0013,0.0,0.21075]
[1777237852192,66.95,78287.2,18.9,-0.00129,0.0,0.21045]
[1777237857227,66.95,78287.62,18.9,-0.00129,0.0,0.21037]
[1777237862263,66.95,78287.77,18.9,-0.00129,0.0,0.21034]
[1777237869312,66.95,78287.66,18.9,-0.00129,0.0,0.21036]
[1777237874347,66.95,78287.7,18.9,-0.00129,0.0,0.21035]
[1777237880389,66.95,78287.58,18.9,-0.00129,0.0,0.21037]
[1777237885424,66.95,78287.34,18.9,-0.00129,0.0,0.21042]
[1777237890459,66.95,78287.52,18.9,-0.00129,0.0,0.21039]
[1777237895494,66.95,78287.68,18.9,-0.00129,0.0,0.20986]
[1777237900530,66.95,78287.51,18.9,-0.00129,0.0,0.20989]
[1777237909595,66.95,78288.06,18.9,-0.00129,0.0,0.20978]
[1777237914630,66.95,78288.52,18.9,-0.00129,0.0,0.2097]
[1777237919665,66.95,78287.96,18.9,-0.00129,0.0,0.2098]
[1777237924700,66.95,78297.66,18.9,-0.00128,0.0,0.20798]
[1777237930742,66.95,78298.5,18.9,-0.00128,0.0,0.20782]
[1777237936784,66.95,78300.15,18.9,-0.00127,0.0,0.20751]
[1777237941819,66.95,78299.87,18.9,-0.00127,0.0,0.20757]
[1777237948868,66.95,78299.66,18.9,-0.00128,0.0,0.2076]
[1777237954910,66.95,78304.12,18.9,-0.00127,0.0,0.20628]
[1777237959945,66.95,78304.96,18.9,-0.00127,0.0,0.20612]
[1777237964980,66.95,78304.73,18.9,-0.00127,0.0,0.20617]
[1777237970015,66.95,78304.65,18.9,-0.00127,0.0,0.20618]
[1777237976056,66.95,78304.81,18.9,-0.00127,0.0,0.20615]
[1777237981092,66.95,78307.05,18.9,-0.00126,0.0,0.20573]
[1777237986127,66.95,78310.98,18.9,-0.00126,0.0,0.20501]
[1777237991163,66.95,78301.26,18.9,-0.00127,0.0,0.20681]
[1777237996198,66.95,78301.86,18.9,-0.00127,0.0,0.2067]
[1777238001232,66.95,78300.88,18.9,-0.00127,0.0,0.20688]
[1777238006268,66.95,78300.06,18.9,-0.00127,0.0,0.20703]
[1777238012309,66.95,78292.71,18.9,-0.00128,0.0,0.20791]
[1777238017345,66.95,78289.4,18.9,-0.00128,0.0,0.20853]
[1777238022380,66.95,78287.19,18.9,-0.00128,0.0,0.20895]
[1777238027415,66.95,78279.92,18.9,-0.00129,0.0,0.21032]
[1777238032450,66.95,78282.61,18.9,-0.00129,0.0,0.20981]
[1777238037487,66.95,78283.8,18.9,-0.00129,0.0,0.20959]
[1777238042519,66.95,78281.3,18.9,-0.00129,0.0,0.21006]
[1777238047555,66.95,78281.8,18.9,-0.00129,0.0,0.20996]
[1777238053597,66.95,78280.53,18.9,-0.00129,0.0,0.2102]
[1777238058633,66.95,78280.65,18.9,-0.00129,0.0,0.21018]
[1777238063668,66.95,78280.79,18.9,-0.00129,0.0,0.21016]
[1777238068703,66.95,78276.31,18.9,-0.0013,0.0,0.211]
[1777238073738,66.95,78276.11,18.9,-0.0013,0.0,0.21054]
[1777238078774,66.95,78275.73,18.9,-0.0013,0.0,0.21061]
[1777238083809,66.95,78275.76,18.9,-0.0013,0.0,0.21061]
[1777238088844,66.95,78273.36,18.9,-0.0013,0.0,0.21106]
[1777238093879,66.95,78269.06,18.9,-0.00131,0.0,0.21188]
[1777238098914,66.95,78266.93,18.9,-0.00131,0.0,0.21229]
[1777238103949,66.95,78266.95,18.9,-0.00131,0.0,0.21228]
[1777238108984,66.95,78265.85,18.9,-0.00131,0.0,0.21249]
[1777238114020,66.95,78263.49,18.9,-0.00131,0.0,0.21294]
[1777238119055,66.95,78257.82,18.9,-0.00132,0.0,0.21403]
[1777238124090,66.95,78258.15,18.9,-0.00132,0.0,0.21397]
[1777238129125,66.95,78257.43,18.9,-0.00132,0.0,0.21411]
[1777238134159,66.95,78257.45,18.9,-0.00132,0.0,0.21359]
[1777238140202,66.95,78253.18,18.9,-0.00132,0.0,0.21441]
[1777238146244,66.95,78252.89,18.9,-0.00132,0.0,0.21447]
[1777238151280,66.95,78267.39,18.9,-0.0013,0.0,0.21169]
[1777238156315,66.95,78271.54,18.9,-0.0013,0.0,0.2109]
[1777238161350,66.95,78283.22,18.9,-0.00128,0.0,0.2087]
[1777238167392,66.95,78283.84,18.9,-0.00128,0.0,0.20858]
[1777238173434,66.95,78284.47,18.9,-0.00128,0.0,0.20846]
[1777238178469,66.95,78286.57,18.9,-0.00128,0.0,0.20807]
[1777238184511,66.95,78290.89,18.9,-0.00127,0.0,0.20726]
[1777238189546,66.95,78289.1,18.9,-0.00128,0.0,0.20759]
[1777238194581,66.95,78288.36,18.9,-0.00127,0.0,0.20724]
[1777238199616,66.95,78288.45,18.9,-0.00127,0.0,0.20722]
[1777238204651,66.95,78288.67,18.9,-0.00127,0.0,0.20718]
[1777238209687,66.95,78288.09,18.9,-0.00127,0.0,0.20729]
[1777238214722,66.95,78287.85,18.9,-0.00128,0.0,0.20733]
[1777238221771,66.95,78288.01,18.9,-0.00127,0.0,0.2073]
[1777238226806,66.95,78287.77,18.9,-0.00128,0.0,0.20735]
[1777238231841,66.95,78287.94,18.9,-0.00127,0.0,0.20731]
[1777238236876,66.95,78288.28,18.9,-0.00127,0.0,0.20725]
[1777238241912,66.95,78288.29,18.9,-0.00127,0.0,0.20725]
[1777238246946,66.95,78287.7,18.9,-0.00128,0.0,0.20736]
[1777238255008,66.95,78288.17,18.9,-0.00127,0.0,0.20678]
[1777238261045,66.95,78288.85,18.9,-0.00127,0.0,0.20665]
[1777238266079,66.95,78288.71,18.9,-0.00127,0.0,0.20667]
[1777238271115,66.95,78293.51,18.9,-0.00126,0.0,0.20578]
[1777238276150,66.95,78293.5,18.9,-0.00126,0.0,0.20578]
[1777238283199,66.95,78293.82,18.9,-0.00126,0.0,0.20572]
[1777238288234,66.95,78291.72,18.9,-0.00127,0.0,0.20611]
[1777238293269,66.95,78291.15,18.9,-0.00127,0.0,0.20622]
[1777238298303,66.95,78289.68,18.9,-0.00127,0.0,0.20649]
[1777238303339,66.95,78289.8,18.9,-0.00127,0.0,0.20647]
[1777238308374,66.95,78289.22,18.9,-0.00127,0.0,0.20658]
[1777238313408,66.95,78293.42,18.9,-0.00126,0.0,0.2053]
[1777238318444,66.95,78294.02,18.9,-0.00126,0.0,0.20519]
[1777238323478,66.95,78293.37,18.9,-0.00126,0.0,0.20531]
[1777238326500,66.95,78278.17,18.9,-0.00128,0.0,0.20815]
[1777238331535,66.95,78278.42,18.9,-0.00128,0.0,0.2081]
[1777238338584,66.95,78277.76,18.9,-0.00128,0.0,0.20823]
[1777238343619,66.95,78277.34,18.9,-0.00128,0.0,0.20831]
[1777238348654,66.95,78263.75,18.9,-0.0013,0.0,0.21087]
[1777238357717,66.95,78264.64,18.9,-0.0013,0.0,0.2107]
[1777238362752,66.95,78266.76,18.9,-0.0013,0.0,0.2103]
[1777238367787,66.95,78266.63,18.9,-0.0013,0.0,0.21033]
[1777238372822,66.95,78267.17,18.9,-0.00129,0.0,0.20972]
[1777238378863,66.95,78266.79,18.9,-0.00129,0.0,0.20979]
[1777238383899,66.95,78266.4,18.9,-0.00129,0.0,0.20987]
[1777238388934,66.95,78266.93,18.9,-0.00129,0.0,0.20977]
[1777238393969,66.95,78267.07,18.9,-0.00129,0.0,0.20974]
[1777238399004,66.95,78270.34,18.9,-0.00129,0.0,0.20912]
[1777238404039,66.95,78277.26,18.9,-0.00128,0.0,0.20782]
[1777238410091,66.95,78277.25,18.9,-0.00128,0.0,0.20782]
[1777238417140,66.95,78276.76,18.9,-0.00128,0.0,0.20792]
[1777238423189,66.95,78277.06,18.9,-0.00128,0.0,0.20786]
[1777238430241,66.95,78277.05,18.9,-0.00128,0.0,0.20786]
[1777238435276,66.95,78277.33,18.9,-0.00128,0.0,0.20731]
[1777238438697,66.95,78277.15,18.9,-0.00128,0.0,0.20734]
[1777238438799,66.95,78277.25,18.9,-0.00128,0.0,0.20733]
[1777238439932,66.95,78277.25,18.9,-0.00128,0.0,0.20733]
[1777238440009,66.95,78277.25,18.9,-0.00128,0.0,0.20733]
[1777238445346,66.95,78277.43,18.9,-0.00128,0.0,0.20729]
[1777238450382,66.95,78277.38,18.9,-0.00128,0.0,0.2073]
[1777238458439,66.95,78277.4,18.9,-0.00128,0.0,0.2073]
[1777238463473,66.95,78277.3,18.9,-0.00128,0.0,0.20732]
[1777238469516,66.95,78277.37,18.9,-0.00128,0.0,0.2073]
[1777238474551,66.95,78277.35,18.9,-0.00128,0.0,0.20731]
[1777238480593,66.95,78277.44,18.9,-0.00128,0.0,0.20729]
[1777238487642,66.95,78277.15,18.9,-0.00128,0.0,0.20734]
[1777238496709,66.95,78277.52,18.9,-0.00127,0.0,0.20678]
[1777238503758,66.95,78277.45,18.9,-0.00127,0.0,0.20679]
[1777238508793,66.95,78277.67,18.9,-0.00127,0.0,0.20675]
[1777238514835,66.95,78277.49,18.9,-0.00127,0.0,0.20678]
[1777238519871,66.95,78277.24,18.9,-0.00127,0.0,0.20683]
[1777238524907,66.95,78276.96,18.9,-0.00127,0.0,0.20688]
[1777238530500,66.95,78277.1,18.9,-0.00127,0.0,0.20686]
[1777238536991,66.95,78277.07,18.9,-0.00127,0.0,0.20686]
[1777238547061,66.95,78277.07,18.9,-0.00127,0.0,0.20686]
[1777238552096,66.95,78277.01,18.9,-0.00127,0.0,0.20638]
[1777238557131,66.95,78277.07,18.9,-0.00127,0.0,0.20637]
[1777238562165,66.95,78276.98,18.9,-0.00127,0.0,0.20638]
[1777238568208,66.95,78276.94,18.9,-0.00127,0.0,0.20639]
[1777238582306,66.95,78277.03,18.9,-0.00127,0.0,0.20637]
[1777238587345,66.95,78277.56,18.9,-0.00127,0.0,0.20627]
[1777238592380,66.95,78277.51,18.9,-0.00127,0.0,0.20628]
[1777238597415,66.95,78284.39,18.9,-0.00126,0.0,0.20501]
[1777238603457,66.95,78284.44,18.9,-0.00126,0.0,0.205]
[1777238608492,66.95,78282.92,18.9,-0.00126,0.0,0.20528]
[1777238613526,66.95,78283.4,18.9,-0.00126,0.0,0.2047]
[1777238618561,66.95,78283.67,18.9,-0.00126,0.0,0.20465]
[1777238623597,66.95,78283.59,18.9,-0.00126,0.0,0.20466]
[1777238628632,66.95,78283.33,18.9,-0.00126,0.0,0.20471]
[1777238633667,66.95,78283.04,18.9,-0.00126,0.0,0.20476]
[1777238638701,66.95,78283.05,18.9,-0.00126,0.0,0.20476]
[1777238643737,66.95,78283.38,18.9,-0.00126,0.0,0.2047]
[1777238648772,66.95,78283.23,18.9,-0.00126,0.0,0.20473]
[1777238654813,66.95,78283.17,18.9,-0.00126,0.0,0.20474]
[1777238659848,66.95,78293.67,18.9,-0.00125,0.0,0.2028]
[1777238665891,66.95,78293.61,18.9,-0.00125,0.0,0.20281]
[1777238670926,66.95,78293.22,18.9,-0.00125,0.0,0.20289]
[1777238675961,66.95,78293.29,18.9,-0.00124,0.0,0.20238]
[1777238680996,66.95,78294.1,18.9,-0.00124,0.0,0.20223]
[1777238686032,66.95,78293.37,18.9,-0.00124,0.0,0.20237]
[1777238691067,66.95,78293.37,18.9,-0.00124,0.0,0.20237]
[1777238696102,66.95,78285.62,18.9,-0.00125,0.0,0.20379]
[1777238701137,66.95,78287.84,18.9,-0.00125,0.0,0.20338]
[1777238706172,66.95,78290.39,18.9,-0.00125,0.0,0.20292]
[1777238711207,66.95,78290.28,18.9,-0.00125,0.0,0.20294]
[1777238720270,66.95,78290.04,18.9,-0.00125,0.0,0.20298]
[1777238725305,66.95,78287.03,18.9,-0.00125,0.0,0.20353]
[1777238730340,66.95,78283.23,18.9,-0.00126,0.0,0.20423]
[1777238735375,66.95,78282.16,18.9,-0.00126,0.0,0.20394]
[1777238740412,66.95,78281.68,18.9,-0.00126,0.0,0.20403]
[1777238745449,66.95,78281.38,18.9,-0.00126,0.0,0.20408]
[1777238750483,66.95,78283.04,18.9,-0.00125,0.0,0.20378]
[1777238755518,66.95,78286.35,18.9,-0.00125,0.0,0.20317]
[1777238760553,66.95,78285.98,18.9,-0.00125,0.0,0.20324]
[1777238770623,66.95,78285.98,18.9,-0.00125,0.0,0.20324]
[1777238784721,66.95,78285.87,18.9,-0.00125,0.0,0.20326]
[1777238794791,66.95,78286.23,18.9,-0.00125,0.0,0.2027]
[1777238802847,66.95,78286.47,18.9,-0.00125,0.0,0.20266]
[1777238812917,66.95,78286.47,18.9,-0.00125,0.0,0.20266]
[1777238817951,66.95,78286.29,18.9,-0.00125,0.0,0.20269]
[1777238822987,66.95,78286.27,18.9,-0.00125,0.0,0.20269]
[1777238829029,66.95,78286.61,18.9,-0.00125,0.0,0.20263]
[1777238834063,66.95,78290.28,18.9,-0.00124,0.0,0.20196]
[1777238839099,66.95,78290.3,18.9,-0.00124,0.0,0.20195]
[1777238848161,66.95,78290.54,18.9,-0.00124,0.0,0.20191]
[1777238853197,66.95,78287.34,18.9,-0.00124,0.0,0.20201]
[1777238858231,66.95,78285.01,18.9,-0.00125,0.0,0.20243]
[1777238863326,66.95,78284.17,18.9,-0.00125,0.0,0.20259]
[1777238869310,66.95,78298.25,18.9,-0.00123,0.0,0.20002]
[1777238874345,66.95,78298.34,18.9,-0.00123,0.0,0.2]
[1777238879380,66.95,78297.11,18.9,-0.00123,0.0,0.20023]
[1777238884414,66.95,78291.44,18.9,-0.00124,0.0,0.20126]
[1777238889450,66.95,78287.81,18.9,-0.00124,0.0,0.20192]
[1777238894485,66.95,78281.76,18.9,-0.00125,0.0,0.20303]
[1777238899520,66.95,78275.91,18.9,-0.00126,0.0,0.20411]
[1777238904554,66.95,78274.01,18.9,-0.00126,0.0,0.20446]
[1777238909590,66.95,78267.47,18.9,-0.00127,0.0,0.20568]
[1777238914625,66.95,78256.94,18.9,-0.00128,0.0,0.20714]
[1777238919660,66.95,78253.43,18.9,-0.00128,0.0,0.2078]
[1777238924695,66.95,78248.65,18.9,-0.00129,0.0,0.2087]
[1777238929731,66.95,78238.97,18.9,-0.0013,0.0,0.21054]
[1777238934766,66.95,78231.62,18.9,-0.00131,0.0,0.21194]
[1777238939800,66.95,78233.16,18.9,-0.00131,0.0,0.21164]
[1777238944836,66.95,78226.36,18.9,-0.00132,0.0,0.21295]
[1777238949871,66.95,78217.21,18.9,-0.00133,0.0,0.21471]
[1777238954906,66.95,78215.18,18.9,-0.00133,0.0,0.2151]
[1777238959940,66.95,78227.48,18.9,-0.00132,0.0,0.21273]
[1777238964976,66.95,78224.6,18.9,-0.00132,0.0,0.21328]
[1777238970011,66.95,78221.78,18.9,-0.00132,0.0,0.21383]
[1777238975045,66.95,78214.12,18.9,-0.00133,0.0,0.21479]
[1777238980081,66.95,78212.09,18.9,-0.00133,0.0,0.21519]
[1777238985116,66.95,78221.75,18.9,-0.00132,0.0,0.21332]
[1777238990150,66.95,78219.74,18.9,-0.00132,0.0,0.21371]
[1777238995186,66.95,78217.5,18.9,-0.00133,0.0,0.21414]
[1777239000222,66.95,78219.18,18.9,-0.00132,0.0,0.21382]
[1777239005256,66.95,78214.09,18.9,-0.00133,0.0,0.2148]
[1777239010291,66.95,78203.43,18.9,-0.00135,0.0,0.21687]
[1777239015325,66.95,78212.6,18.9,-0.00133,0.0,0.21509]
[1777239020363,66.95,78212.54,18.9,-0.00133,0.0,0.2151]
[1777239025398,66.95,78211.91,18.9,-0.00133,0.0,0.21522]
[1777239030432,66.95,78204.02,18.9,-0.00134,0.0,0.21676]
[1777239035467,66.95,78205.88,18.9,-0.00134,0.0,0.21588]
[1777239040503,66.95,78204.9,18.9,-0.00134,0.0,0.21607]
[1777239045539,66.95,78203.21,18.9,-0.00134,0.0,0.2164]
[1777239052587,66.95,78204.1,18.9,-0.00134,0.0,0.21622]
[1777239057622,66.95,78204.02,18.9,-0.00134,0.0,0.21624]
[1777239062657,66.95,78200.87,18.9,-0.00135,0.0,0.21685]
[1777239067692,66.95,78195.57,18.9,-0.00135,0.0,0.21789]
[1777239072728,66.95,78187.88,18.9,-0.00136,0.0,0.21941]
[1777239077765,66.95,78182.52,18.9,-0.00137,0.0,0.22047]
[1777239082800,66.95,78183.82,18.9,-0.00137,0.0,0.22021]
[1777239087846,66.95,78180.45,18.9,-0.00137,0.0,0.22088]
[1777239092878,66.95,78173.88,18.9,-0.00138,0.0,0.22166]
[1777239097913,66.95,78162.08,18.9,-0.0014,0.0,0.22402]
[1777239102949,66.95,78157.27,18.9,-0.0014,0.0,0.22499]
[1777239107983,66.95,78151.38,18.9,-0.00141,0.0,0.22618]
[1777239111004,66.95,78137.17,18.9,-0.00143,0.0,0.22908]
[1777239116038,66.95,78132.12,18.9,-0.00144,0.0,0.23012]
[1777239120454,66.95,78128.37,18.9,-0.00144,0.0,0.23089]
[1777239120462,66.95,78126.79,18.9,-0.00145,0.0,0.23122]
[1777239126109,66.95,78120.46,18.9,-0.00145,0.0,0.23254]
[1777239131143,66.95,78131.72,18.9,-0.00144,0.0,0.2302]
[1777239136182,66.95,78140.85,18.9,-0.00143,0.0,0.22833]
[1777239141215,66.95,78140.4,18.9,-0.00143,0.0,0.22842]
[1777239145248,66.95,78120.81,18.9,-0.00145,0.0,0.23246]
[1777239150285,66.95,78115.38,18.9,-0.00146,0.0,0.23359]
[1777239155321,66.95,78112.24,18.9,-0.00146,0.0,0.2337]
[1777239160356,66.95,78123.55,18.9,-0.00145,0.0,0.23135]
[1777239165390,66.95,78123.44,18.9,-0.00145,0.0,0.23137]
[1777239167026,66.95,78123.37,18.9,-0.00145,0.0,0.23138]
[1777239167405,66.95,78123.62,18.9,-0.00145,0.0,0.23133]
[1777239172440,66.95,78124.41,18.9,-0.00145,0.0,0.23117]
[1777239177475,66.95,78124.62,18.9,-0.00145,0.0,0.23113]
[1777239182509,66.95,78125.51,18.9,-0.00144,0.0,0.23094]
[1777239185182,66.95,78125.71,18.9,-0.00144,0.0,0.2309]
[1777239185552,66.95,78092.17,18.9,-0.00149,0.0,0.23793]
[1777239185691,66.95,78092.17,18.9,-0.00149,0.0,0.23793]
[1777239186555,66.95,78081.5,18.9,-0.00151,0.0,0.24021]
[1777239187561,66.95,78061.93,18.9,-0.00154,0.0,0.24443]
[1777239191589,66.95,78080.69,18.9,-0.00151,0.0,0.24038]
[1777239196625,66.95,78078.25,18.9,-0.00151,0.0,0.2409]
[1777239197632,66.95,78064.49,18.9,-0.00153,0.0,0.24388]
[1777239202667,66.95,78051.01,18.9,-0.00156,0.0,0.24682]
[1777239207703,66.95,78065.72,18.9,-0.00153,0.0,0.24361]
[1777239211731,66.95,78076.97,18.9,-0.00151,0.0,0.24061]
[1777239216766,66.95,78058.95,18.9,-0.00154,0.0,0.24451]
[1777239221801,66.95,78047.13,18.9,-0.00156,0.0,0.2471]
[1777239226838,66.95,78021.88,18.9,-0.0016,0.0,0.2527]
[1777239231873,66.95,78026.47,18.9,-0.00159,0.0,0.25167]
[1777239236910,66.95,78032.61,18.9,-0.00158,0.0,0.25031]
[1777239241953,66.95,78023.08,18.9,-0.00159,0.0,0.25243]
[1777239243963,66.95,78002.37,18.9,-0.00163,0.0,0.25711]
[1777239245300,66.95,77983.66,18.9,-0.00166,0.0,0.26141]
[1777239251012,66.95,77989.72,18.9,-0.00165,0.0,0.26001]
[1777239256047,66.95,77989.61,18.9,-0.00165,0.0,0.26003]
[1777239261083,66.95,77997.11,18.9,-0.00164,0.0,0.25831]
[1777239266118,66.95,78014.36,18.9,-0.00161,0.0,0.25439]
[1777239271153,66.95,78028.05,18.9,-0.00158,0.0,0.25074]
[1777239276188,66.95,78034.49,18.9,-0.00157,0.0,0.24931]
[1777239281223,66.95,78041.76,18.9,-0.00156,0.0,0.2477]
[1777239286257,66.95,78048.05,18.9,-0.00155,0.0,0.24632]
[1777239291293,66.95,78036.63,18.9,-0.00157,0.0,0.24883]
[1777239296328,66.95,78035.21,18.9,-0.00157,0.0,0.24915]
[1777239300356,66.95,78053.44,18.9,-0.00154,0.0,0.24514]
[1777239304384,66.95,78069.48,18.9,-0.00152,0.0,0.24166]
[1777239306399,66.95,78089.32,18.9,-0.00149,0.0,0.23742]
[1777239308413,66.95,78105.3,18.9,-0.00147,0.0,0.23405]
[1777239309420,66.95,78125.35,18.9,-0.00144,0.0,0.22989]
[1777239314455,66.95,78100.7,18.9,-0.00147,0.0,0.23502]
[1777239318485,66.95,78085.08,18.9,-0.0015,0.0,0.23832]
[1777239323519,66.95,78087.47,18.9,-0.00149,0.0,0.23781]
[1777239328555,66.95,78089.4,18.9,-0.00149,0.0,0.2374]
[1777239333589,66.95,78097.31,18.9,-0.00147,0.0,0.23518]
[1777239338625,66.95,78097.84,18.9,-0.00147,0.0,0.23506]
[1777239343660,66.95,78098.16,18.9,-0.00147,0.0,0.235]
[1777239345801,66.95,78098.44,18.9,-0.00147,0.0,0.23494]
[1777239346681,66.95,78098.67,18.9,-0.00147,0.0,0.23489]
[1777239346899,66.95,78098.67,18.9,-0.00147,0.0,0.23489]
[1777239348695,66.95,78099.32,18.9,-0.00147,0.0,0.23475]
[1777239353730,66.95,78097.77,18.9,-0.00147,0.0,0.23508]
[1777239358765,66.95,78097.55,18.9,-0.00147,0.0,0.23513]
[1777239364807,66.95,78097.59,18.9,-0.00147,0.0,0.23512]
[1777239371857,66.95,78098.07,18.9,-0.00147,0.0,0.23502]
[1777239376892,66.95,78097.76,18.9,-0.00147,0.0,0.23508]
[1777239381926,66.95,78097.89,18.9,-0.00147,0.0,0.23505]
[1777239386964,66.95,78097.24,18.9,-0.00148,0.0,0.23519]
[1777239391997,66.95,78097.56,18.9,-0.00147,0.0,0.23457]
[1777239397033,66.95,78097.48,18.9,-0.00147,0.0,0.23459]
[1777239401061,66.95,78082.8,18.9,-0.00149,0.0,0.23769]
[1777239405088,66.95,78068.6,18.9,-0.00151,0.0,0.24072]
[1777239410123,66.95,78067.16,18.9,-0.00152,0.0,0.24103]
[1777239415159,66.95,78065.0,18.9,-0.00152,0.0,0.2415]
[1777239420194,66.95,78059.22,18.9,-0.00153,0.0,0.24274]
[1777239423217,66.95,78025.54,18.9,-0.00158,0.0,0.25014]
[1777239424349,66.95,78005.84,18.9,-0.00161,0.0,0.25455]
[1777239429880,66.95,78010.81,18.9,-0.0016,0.0,0.25343]
[1777239435309,66.95,78026.34,18.9,-0.00158,0.0,0.24996]
[1777239440344,66.95,78026.75,18.9,-0.00158,0.0,0.24987]
[1777239445378,66.95,78034.1,18.9,-0.00157,0.0,0.24824]
[1777239450414,66.95,78016.9,18.9,-0.00159,0.0,0.25206]
[1777239455450,66.95,78012.55,18.9,-0.0016,0.0,0.25245]
[1777239460485,66.95,78019.28,18.9,-0.00159,0.0,0.25095]
[1777239465520,66.95,78018.17,18.9,-0.00159,0.0,0.2512]
[1777239470554,66.95,78022.63,18.9,-0.00158,0.0,0.2502]
[1777239475594,66.95,78031.41,18.9,-0.00157,0.0,0.24825]
[1777239480629,66.95,78030.82,18.9,-0.00157,0.0,0.24838]
[1777239485664,66.95,78031.46,18.9,-0.00157,0.0,0.24824]
[1777239490699,66.95,78025.69,18.9,-0.00158,0.0,0.24952]
[1777239495733,66.95,78028.68,18.9,-0.00157,0.0,0.24886]
[1777239501776,66.95,78039.87,18.9,-0.00155,0.0,0.24639]
[1777239506811,66.95,78048.85,18.9,-0.00154,0.0,0.24443]
[1777239511847,66.95,78047.39,18.9,-0.00154,0.0,0.24417]
[1777239516882,66.95,78047.1,18.9,-0.00154,0.0,0.24424]
[1777239521917,66.95,78047.93,18.9,-0.00154,0.0,0.24406]
[1777239527958,66.95,78047.91,18.9,-0.00154,0.0,0.24406]
[1777239532994,66.95,78048.3,18.9,-0.00154,0.0,0.24398]
[1777239538029,66.95,78060.34,18.9,-0.00152,0.0,0.24137]
[1777239543063,66.95,78064.88,18.9,-0.00151,0.0,0.24039]
[1777239548098,66.95,78071.39,18.9,-0.0015,0.0,0.239]
[1777239554141,66.95,78076.48,18.9,-0.0015,0.0,0.23791]
[1777239559178,66.95,78075.94,18.9,-0.0015,0.0,0.23803]
[1777239564212,66.95,78082.11,18.9,-0.00149,0.0,0.23672]
[1777239569248,66.95,78089.11,18.9,-0.00148,0.0,0.23524]
[1777239574287,66.95,78095.84,18.9,-0.00146,0.0,0.23328]
[1777239579327,66.95,78087.25,18.9,-0.00148,0.0,0.23508]
[1777239584361,66.95,78085.25,18.9,-0.00148,0.0,0.2355]
[1777239589396,66.95,78083.31,18.9,-0.00148,0.0,0.23591]
[1777239593425,66.95,78069.16,18.9,-0.0015,0.0,0.23891]
[1777239599467,66.95,78067.63,18.9,-0.00151,0.0,0.23924]
[1777239604502,66.95,78059.94,18.9,-0.00152,0.0,0.24089]
[1777239609537,66.95,78050.66,18.9,-0.00153,0.0,0.24289]
[1777239614572,66.95,78049.91,18.9,-0.00153,0.0,0.24306]
[1777239619607,66.95,78052.26,18.9,-0.00153,0.0,0.24255]
[1777239624643,66.95,78052.58,18.9,-0.00153,0.0,0.24248]
[1777239629677,66.95,78066.2,18.9,-0.00151,0.0,0.23955]
[1777239634715,66.95,78057.91,18.9,-0.00152,0.0,0.24076]
[1777239639750,66.95,78061.54,18.9,-0.00151,0.0,0.23998]
[1777239645793,66.95,78060.85,18.9,-0.00151,0.0,0.24013]
[1777239650828,66.95,78062.38,18.9,-0.00151,0.0,0.2398]
[1777239655863,66.95,78061.81,18.9,-0.00151,0.0,0.23992]
[1777239660899,66.95,78062.28,18.9,-0.00151,0.0,0.23982]
[1777239665933,66.95,78062.2,18.9,-0.00151,0.0,0.23984]
[1777239670967,66.95,78061.14,18.9,-0.00151,0.0,0.24007]
[1777239676006,66.95,78059.12,18.9,-0.00151,0.0,0.2405]
[1777239681040,66.95,78050.13,18.9,-0.00153,0.0,0.24244]
[1777239686076,66.95,78050.13,18.9,-0.00153,0.0,0.24244]
[1777239692118,66.95,78049.82,18.9,-0.00153,0.0,0.24194]
[1777239697152,66.95,78049.93,18.9,-0.00152,0.0,0.24192]
[1777239702188,66.95,78049.6,18.9,-0.00153,0.0,0.24199]
[1777239707223,66.95,78049.56,18.9,-0.00153,0.0,0.242]
[1777239712259,66.95,78049.15,18.9,-0.00153,0.0,0.24209]
[1777239719307,66.95,78047.86,18.9,-0.00153,0.0,0.24236]
[1777239724513,66.95,78047.55,18.9,-0.00153,0.0,0.24243]
[1777239730385,66.95,78042.24,18.9,-0.00154,0.0,0.24358]
[1777239736428,66.95,78041.9,18.9,-0.00154,0.0,0.24366]
[1777239744488,66.95,78041.78,18.9,-0.00154,0.0,0.24368]
[1777239749523,66.95,78039.56,18.9,-0.00154,0.0,0.24417]
[1777239754558,66.95,78036.36,18.9,-0.00154,0.0,0.24429]
[1777239759593,66.95,78028.71,18.9,-0.00155,0.0,0.24597]
[1777239764628,66.95,78022.0,18.9,-0.00156,0.0,0.24744]
[1777239769675,66.95,78018.68,18.9,-0.00157,0.0,0.24817]
[1777239774698,66.95,78018.54,18.9,-0.00157,0.0,0.24821]
[1777239781748,66.95,78017.29,18.9,-0.00157,0.0,0.24848]
[1777239786783,66.95,78016.81,18.9,-0.00157,0.0,0.24859]
[1777239791818,66.95,78017.67,18.9,-0.00157,0.0,0.2484]
[1777239796853,66.95,78015.86,18.9,-0.00157,0.0,0.2488]
[1777239801888,66.95,78014.73,18.9,-0.00158,0.0,0.24905]
[1777239806922,66.95,78020.98,18.9,-0.00157,0.0,0.24767]
[1777239811958,66.95,78022.18,18.9,-0.00156,0.0,0.24682]
[1777239816992,66.95,78021.74,18.9,-0.00156,0.0,0.24692]
[1777239822748,66.95,78015.3,18.9,-0.00157,0.0,0.24834]
[1777239828071,66.95,78009.39,18.9,-0.00158,0.0,0.24965]
[1777239833106,66.95,77998.66,18.9,-0.0016,0.0,0.25205]
[1777239838141,66.95,77990.5,18.9,-0.00161,0.0,0.25389]
[1777239843175,66.95,77994.04,18.9,-0.0016,0.0,0.25309]
[1777239850227,66.95,77994.22,18.9,-0.0016,0.0,0.25305]
[1777239855261,66.95,77998.84,18.9,-0.0016,0.0,0.25201]
[1777239860296,66.95,78001.14,18.9,-0.00159,0.0,0.2515]
[1777239865332,66.95,78010.04,18.9,-0.00158,0.0,0.24951]
[1777239870366,66.95,78012.83,18.9,-0.00157,0.0,0.24889]
[1777239876409,66.95,78013.83,18.9,-0.00157,0.0,0.24809]
[1777239881443,66.95,78015.02,18.9,-0.00157,0.0,0.24783]
[1777239887486,66.95,78015.09,18.9,-0.00157,0.0,0.24781]
[1777239892522,66.95,78014.45,18.9,-0.00157,0.0,0.24795]
[1777239897557,66.95,78013.88,18.9,-0.00157,0.0,0.24808]
[1777239903222,66.95,78014.57,18.9,-0.00157,0.0,0.24793]
[1777239907627,66.95,77993.35,18.9,-0.0016,0.0,0.25266]
[1777239912663,66.95,77992.9,18.9,-0.0016,0.0,0.25276]
[1777239917698,66.95,77988.86,18.9,-0.00161,0.0,0.25367]
[1777239922732,66.95,77986.51,18.9,-0.00161,0.0,0.2542]
[1777239927767,66.95,77982.94,18.9,-0.00162,0.0,0.25501]
[1777239932802,66.95,77978.0,18.9,-0.00162,0.0,0.25553]
[1777239937838,66.95,77977.34,18.9,-0.00162,0.0,0.25568]
[1777239942873,66.95,77974.03,18.9,-0.00163,0.0,0.25644]
[1777239947908,66.95,77973.3,18.9,-0.00163,0.0,0.2566]
[1777239952943,66.95,77975.42,18.9,-0.00163,0.0,0.25612]
[1777239957978,66.95,77972.81,18.9,-0.00163,0.0,0.25672]
[1777239963013,66.95,77973.33,18.9,-0.00163,0.0,0.2566]
[1777239968047,66.95,77972.09,18.9,-0.00163,0.0,0.25688]
[1777239974089,66.95,77973.02,18.9,-0.00163,0.0,0.25667]
[1777239979125,66.95,77972.88,18.9,-0.00163,0.0,0.2567]
[1777239984160,66.95,77972.9,18.9,-0.00163,0.0,0.2567]
[1777239986204,66.95,77956.75,18.9,-0.00166,0.0,0.2604]
[1777239987316,66.95,77936.17,18.9,-0.00169,0.0,0.2652]
[1777239988390,66.95,77916.64,18.9,-0.00172,0.0,0.26982]
[1777239993236,66.95,77900.01,18.9,-0.00175,0.0,0.27319]
[1777239997265,66.95,77914.03,18.9,-0.00172,0.0,0.26982]
[1777240002578,66.95,77925.54,18.9,-0.00171,0.0,0.26709]
[1777240003307,66.95,77943.8,18.9,-0.00167,0.0,0.2628]
[1777240008342,66.95,77945.83,18.9,-0.00167,0.0,0.26233]
[1777240013377,66.95,77943.33,18.9,-0.00168,0.0,0.26291]
[1777240018412,66.95,77943.16,18.9,-0.00168,0.0,0.26295]
[1777240024455,66.95,77952.06,18.9,-0.00166,0.0,0.26089]
[1777240029489,66.95,77951.66,18.9,-0.00166,0.0,0.26098]
[1777240034526,66.95,77944.83,18.9,-0.00167,0.0,0.26256]
[1777240039562,66.95,77953.8,18.9,-0.00166,0.0,0.26048]
[1777240044598,66.95,77949.57,18.9,-0.00167,0.0,0.26146]
[1777240049633,66.95,77946.79,18.9,-0.00167,0.0,0.26211]
[1777240054668,66.95,77946.13,18.9,-0.00167,0.0,0.26166]
[1777240059704,66.95,77946.2,18.9,-0.00167,0.0,0.26164]
[1777240065745,66.95,77945.99,18.9,-0.00167,0.0,0.26169]
[1777240070782,66.95,77945.87,18.9,-0.00167,0.0,0.26172]
[1777240075816,66.95,77952.02,18.9,-0.00166,0.0,0.26029]
[1777240080851,66.95,77962.0,18.9,-0.00164,0.0,0.25799]
[1777240085887,66.95,77963.99,18.9,-0.00164,0.0,0.25754]
[1777240090922,66.95,77964.84,18.9,-0.00164,0.0,0.25734]
[1777240095957,66.95,77965.87,18.9,-0.00163,0.0,0.25711]
[1777240100991,66.95,77965.32,18.9,-0.00164,0.0,0.25723]
[1777240106027,66.95,77965.84,18.9,-0.00163,0.0,0.25712]
[1777240115090,66.95,77972.84,18.9,-0.00162,0.0,0.25493]
[1777240119118,66.95,77986.88,18.9,-0.0016,0.0,0.25176]
[1777240124153,66.95,77999.98,18.9,-0.00158,0.0,0.24884]
[1777240129188,66.95,78007.17,18.9,-0.00157,0.0,0.24724]
[1777240134223,66.95,78014.46,18.9,-0.00155,0.0,0.24564]
[1777240139537,66.95,78010.6,18.9,-0.00156,0.0,0.24649]
[1777240140430,66.95,78007.56,18.9,-0.00156,0.0,0.24716]
[1777240146308,66.95,78006.79,18.9,-0.00157,0.0,0.24733]
[1777240151341,66.95,78006.55,18.9,-0.00157,0.0,0.24738]
[1777240156377,66.95,78004.87,18.9,-0.00157,0.0,0.24775]
[1777240161411,66.95,78002.78,18.9,-0.00157,0.0,0.24821]
[1777240166448,66.95,78002.54,18.9,-0.00157,0.0,0.24827]
[1777240170478,66.95,77987.6,18.9,-0.0016,0.0,0.2516]
[1777240175534,66.95,77975.4,18.9,-0.00161,0.0,0.25375]
[1777240180569,66.95,77971.9,18.9,-0.00162,0.0,0.25455]
[1777240185604,66.95,77969.59,18.9,-0.00162,0.0,0.25507]
[1777240192652,66.95,77970.64,18.9,-0.00162,0.0,0.25483]
[1777240197687,66.95,77976.52,18.9,-0.00161,0.0,0.2535]
[1777240202722,66.95,77978.38,18.9,-0.00161,0.0,0.25308]
[1777240207758,66.95,77979.04,18.9,-0.00161,0.0,0.25293]
[1777240212793,66.95,77979.9,18.9,-0.0016,0.0,0.25274]
[1777240217828,66.95,77981.8,18.9,-0.0016,0.0,0.25231]
[1777240222863,66.95,77982.68,18.9,-0.0016,0.0,0.25211]
[1777240227902,66.95,77987.09,18.9,-0.00159,0.0,0.25112]
[1777240229915,66.95,78006.18,18.9,-0.00156,0.0,0.24688]
[1777240236078,66.95,78008.02,18.9,-0.00156,0.0,0.2459]
[1777240242000,66.95,78008.79,18.9,-0.00156,0.0,0.24573]
[1777240247036,66.95,78006.18,18.9,-0.00156,0.0,0.2463]
[1777240252672,66.95,78004.84,18.9,-0.00156,0.0,0.2466]
[1777240253077,66.95,78000.13,18.9,-0.00157,0.0,0.24764]
[1777240254002,66.95,78000.13,18.9,-0.00157,0.0,0.24764]
[1777240254085,66.95,77997.65,18.9,-0.00157,0.0,0.24819]
[1777240259122,66.95,77991.95,18.9,-0.00158,0.0,0.24945]
[1777240264157,66.95,77988.48,18.9,-0.00159,0.0,0.25023]
[1777240269193,66.95,77985.55,18.9,-0.00159,0.0,0.25088]
[1777240274228,66.95,77983.39,18.9,-0.0016,0.0,0.25137]
[1777240279263,66.95,77983.02,18.9,-0.0016,0.0,0.25145]
[1777240286312,66.95,77982.66,18.9,-0.0016,0.0,0.25153]
[1777240292354,66.95,77980.97,18.9,-0.0016,0.0,0.25132]
[1777240297389,66.95,77979.01,18.9,-0.0016,0.0,0.25176]
[1777240302424,66.95,77978.31,18.9,-0.0016,0.0,0.25192]
[1777240310479,66.95,77976.3,18.9,-0.0016,0.0,0.25237]
[1777240316523,66.95,77974.37,18.9,-0.00161,0.0,0.25281]
[1777240319544,66.95,77958.62,18.9,-0.00163,0.0,0.25638]
[1777240324579,66.95,77946.71,18.9,-0.00165,0.0,0.25911]
[1777240331627,66.95,77945.57,18.9,-0.00165,0.0,0.25937]
[1777240336662,66.95,77961.21,18.9,-0.00163,0.0,0.25579]
[1777240341699,66.95,77962.6,18.9,-0.00163,0.0,0.25547]
[1777240346733,66.95,77962.93,18.9,-0.00162,0.0,0.2554]
[1777240351769,66.95,77966.74,18.9,-0.00161,0.0,0.25394]
[1777240357811,66.95,77967.09,18.9,-0.00161,0.0,0.25386]
[1777240364065,66.95,77967.31,18.9,-0.00161,0.0,0.25381]
[1777240369895,66.95,77968.09,18.9,-0.00161,0.0,0.25363]
[1777240379965,66.95,77968.2,18.9,-0.00161,0.0,0.25361]
[1777240385001,66.95,77968.35,18.9,-0.00161,0.0,0.25357]
[1777240390035,66.95,77974.84,18.9,-0.0016,0.0,0.25211]
[1777240395070,66.95,77981.68,18.9,-0.00159,0.0,0.25058]
[1777240400105,66.95,77975.56,18.9,-0.0016,0.0,0.25195]
[1777240405140,66.95,77969.99,18.9,-0.00161,0.0,0.2532]
[1777240410175,66.95,77967.2,18.9,-0.00161,0.0,0.25383]
[1777240415210,66.95,77947.8,18.9,-0.00164,0.0,0.25766]
[1777240420245,66.95,77936.05,18.9,-0.00166,0.0,0.26036]
[1777240425279,66.95,77932.91,18.9,-0.00167,0.0,0.26109]
[1777240430315,66.95,77933.8,18.9,-0.00166,0.0,0.26089]
[1777240436358,66.95,77932.06,18.9,-0.00167,0.0,0.26129]
[1777240442401,66.95,77932.4,18.9,-0.00167,0.0,0.26121]
[1777240447437,66.95,77930.61,18.9,-0.00167,0.0,0.26163]
[1777240452471,66.95,77930.52,18.9,-0.00167,0.0,0.26165]
[1777240457505,66.95,77916.62,18.9,-0.00169,0.0,0.2649]
[1777240462541,66.95,77910.7,18.9,-0.0017,0.0,0.26629]
[1777240466569,66.95,77895.72,18.9,-0.00173,0.0,0.26985]
[1777240471604,66.95,77900.93,18.9,-0.00172,0.0,0.26799]
[1777240476639,66.95,77898.06,18.9,-0.00172,0.0,0.26867]
[1777240481673,66.95,77897.89,18.9,-0.00172,0.0,0.26871]
[1777240483377,66.95,77897.91,18.9,-0.00172,0.0,0.26871]
[1777240483696,66.95,77901.1,18.9,-0.00172,0.0,0.26795]
[1777240483999,66.95,77901.1,18.9,-0.00172,0.0,0.26795]
[1777240484481,66.95,77901.1,18.9,-0.00172,0.0,0.26795]
[1777240484841,66.95,77878.5,18.9,-0.00175,0.0,0.27337]
[1777240485836,66.95,77878.5,18.9,-0.00175,0.0,0.27337]
[1777240486720,66.95,77945.27,18.9,-0.00164,0.0,0.25764]
[1777240487125,66.95,77945.27,18.9,-0.00164,0.0,0.25764]
[1777240487727,66.95,77957.84,18.9,-0.00162,0.0,0.25477]
[1777240488464,66.95,77957.84,18.9,-0.00162,0.0,0.25477]
[1777240488750,66.95,78024.79,18.9,-0.00152,0.0,0.23997]
[1777240489749,66.95,78049.62,18.9,-0.00148,0.0,0.23467]
[1777240490004,66.95,78049.62,18.9,-0.00148,0.0,0.23467]
[1777240490755,66.95,78058.15,18.9,-0.00147,0.0,0.23288]
[1777240491203,66.95,78058.15,18.9,-0.00147,0.0,0.23288]
[1777240491769,66.95,78152.0,18.9,-0.00134,0.0,0.21395]
[1777240492790,66.95,78184.9,18.9,-0.00129,0.0,0.20765]
[1777240493780,66.95,78181.26,18.9,-0.0013,0.0,0.20833]
[1777240494787,66.95,78148.4,18.9,-0.00134,0.0,0.21465]
[1777240495121,66.95,78148.4,18.9,-0.00134,0.0,0.21465]
[1777240495800,66.95,78335.92,18.9,-0.00111,0.0,0.18081]
[1777240496906,66.95,78335.92,18.9,-0.00111,0.0,0.18081]
[1777240496812,66.95,78376.2,18.9,-0.00106,0.0,0.17421]
[1777240497819,66.95,78360.85,18.9,-0.00108,0.0,0.1767]
[1777240499423,66.95,78351.7,18.9,-0.00109,0.0,0.1782]
[1777240499848,66.95,78429.61,18.9,-0.00101,0.0,0.16578]
[1777240500838,66.95,78429.61,18.9,-0.00101,0.0,0.16578]
[1777240500843,66.95,78516.64,18.9,-0.00092,0.0,0.15284]
[1777240502869,66.95,78534.64,18.9,-0.0009,0.0,0.15029]
[1777240505136,66.95,78525.11,18.9,-0.00091,0.0,0.15164]
[1777240505961,66.95,78525.11,18.9,-0.00091,0.0,0.15164]
[1777240505896,66.95,78718.68,18.9,-0.00075,0.0,0.12627]
[1777240506919,66.95,78850.34,18.9,-0.00065,0.0,0.1113]
[1777240507520,66.95,78850.34,18.9,-0.00065,0.0,0.1113]
[1777240507607,66.95,78850.34,18.9,-0.00065,0.0,0.1113]
[1777240507926,66.95,78868.26,18.9,-0.00064,0.0,0.10939]
[1777240508527,66.95,78868.26,18.9,-0.00064,0.0,0.10939]
[1777240508933,66.95,78860.94,18.9,-0.00064,0.0,0.11016]
[1777240509626,66.95,78860.94,18.9,-0.00064,0.0,0.11016]
[1777240509940,66.95,78871.91,18.9,-0.00063,0.0,0.109]
[1777240510494,66.95,78871.91,18.9,-0.00063,0.0,0.109]
[1777240510947,66.95,78875.87,18.9,-0.00063,0.0,0.10859]
[1777240511350,66.95,78875.87,18.9,-0.00063,0.0,0.10859]
[1777240511954,66.95,78866.39,18.9,-0.00064,0.0,0.10959]
[1777240513968,66.95,78884.0,18.9,-0.00063,0.0,0.10774]
[1777240515981,66.95,78904.85,18.9,-0.00061,0.0,0.10559]
[1777240521018,66.95,78905.04,18.9,-0.00061,0.0,0.10557]
[1777240525774,66.95,78907.58,18.9,-0.00061,0.0,0.10531]
[1777240530087,66.95,78896.7,18.9,-0.00062,0.0,0.10642]
[1777240530163,66.95,78869.32,18.9,-0.00064,0.0,0.10928]
[1777240531087,66.95,78850.23,18.9,-0.00065,0.0,0.111]
[1777240533104,66.95,78819.57,18.9,-0.00067,0.0,0.11433]
[1777240534116,66.95,78798.54,18.9,-0.00068,0.0,0.11667]
[1777240536022,66.95,78798.54,18.9,-0.00068,0.0,0.11667]
[1777240536045,66.95,78778.07,18.9,-0.0007,0.0,0.11898]
[1777240536592,66.95,78778.07,18.9,-0.0007,0.0,0.11898]
[1777240536662,66.95,78778.07,18.9,-0.0007,0.0,0.11898]
[1777240536681,66.95,78740.92,18.9,-0.00073,0.0,0.12329]
[1777240537338,66.95,78740.92,18.9,-0.00073,0.0,0.12329]
[1777240537741,66.95,78713.63,18.9,-0.00075,0.0,0.12654]
[1777240538859,66.95,78673.88,18.9,-0.00078,0.0,0.13142]
[1777240539154,66.95,78649.97,18.9,-0.0008,0.0,0.13444]
[1777240540217,66.95,78649.97,18.9,-0.0008,0.0,0.13444]
[1777240540557,66.95,78649.97,18.9,-0.0008,0.0,0.13444]
[1777240541251,66.95,78641.5,18.9,-0.00081,0.0,0.13552]
[1777240541369,66.95,78611.88,18.9,-0.00083,0.0,0.13938]
[1777240542218,66.95,78611.88,18.9,-0.00083,0.0,0.13938]
[1777240542307,66.95,78582.25,18.9,-0.00086,0.0,0.14333]
[1777240543183,66.95,78557.78,18.9,-0.00088,0.0,0.14667]
[1777240544832,66.95,78557.78,18.9,-0.00088,0.0,0.14667]
[1777240545199,66.95,78534.73,18.9,-0.0009,0.0,0.14988]
[1777240547241,66.95,78511.68,18.9,-0.00092,0.0,0.15316]
[1777240550235,66.95,78491.17,18.9,-0.00094,0.0,0.15613]
[1777240551867,66.95,78472.5,18.9,-0.00096,0.0,0.15888]
[1777240553256,66.95,78458.4,18.9,-0.00098,0.0,0.16098]
[1777240554282,66.95,78438.95,18.9,-0.00099,0.0,0.16393]
[1777240556311,66.95,78425.78,18.9,-0.00101,0.0,0.16595]
[1777240557307,66.95,78411.67,18.9,-0.00102,0.0,0.16814]
[1777240562349,66.95,78396.02,18.9,-0.00104,0.0,0.1706]
[1777240564684,66.95,78392.06,18.9,-0.00104,0.0,0.17123]
[1777240564808,66.95,78409.48,18.9,-0.00103,0.0,0.16848]
[1777240565329,66.95,78409.48,18.9,-0.00103,0.0,0.16848]
[1777240565810,66.95,78409.48,18.9,-0.00103,0.0,0.16848]
[1777240565842,66.95,78467.85,18.9,-0.00097,0.0,0.15957]
[1777240566384,66.95,78496.96,18.9,-0.00094,0.0,0.15529]
[1777240567391,66.95,78478.1,18.9,-0.00096,0.0,0.15805]
[1777240572427,66.95,78497.93,18.9,-0.00094,0.0,0.15515]
[1777240575449,66.95,78513.97,18.9,-0.00092,0.0,0.15283]
[1777240579130,66.95,78516.63,18.9,-0.00092,0.0,0.15245]
[1777240579473,66.95,78513.86,18.9,-0.00092,0.0,0.15285]
[1777240581409,66.95,78527.55,18.9,-0.00091,0.0,0.1509]
[1777240581795,66.95,78527.55,18.9,-0.00091,0.0,0.1509]
[1777240581859,66.95,78543.59,18.9,-0.00089,0.0,0.14864]
[1777240582632,66.95,78543.59,18.9,-0.00089,0.0,0.14864]
[1777240582842,66.95,78543.59,18.9,-0.00089,0.0,0.14864]
[1777240582972,66.95,78543.59,18.9,-0.00089,0.0,0.14864]
[1777240582994,66.95,78569.87,18.9,-0.00087,0.0,0.14501]
[1777240583532,66.95,78569.87,18.9,-0.00087,0.0,0.14501]
[1777240583573,66.95,78607.58,18.9,-0.00084,0.0,0.13994]
[1777240585532,66.95,78632.34,18.9,-0.00081,0.0,0.1367]
[1777240586545,66.95,78664.52,18.9,-0.00079,0.0,0.13259]
[1777240588556,66.95,78697.41,18.9,-0.00076,0.0,0.12851]
[1777240589538,66.95,78697.41,18.9,-0.00076,0.0,0.12851]
[1777240589563,66.95,78719.92,18.9,-0.00074,0.0,0.12578]
[1777240590570,66.95,78749.78,18.9,-0.00072,0.0,0.12225]
[1777240591848,66.95,78749.78,18.9,-0.00072,0.0,0.12225]
[1777240591933,66.95,78760.55,18.9,-0.00071,0.0,0.12067]
[1777240593599,66.95,78775.69,18.9,-0.0007,0.0,0.11893]
[1777240596768,66.95,78785.45,18.9,-0.00069,0.0,0.11782]
[1777240596850,66.95,78766.27,18.9,-0.00071,0.0,0.12001]
[1777240597637,66.95,78704.98,18.9,-0.00075,0.0,0.12725]
[1777240598290,66.95,78704.98,18.9,-0.00075,0.0,0.12725]
[1777240599020,66.95,78704.98,18.9,-0.00075,0.0,0.12725]
[1777240599030,66.95,78660.78,18.9,-0.00079,0.0,0.13271]
[1777240599651,66.95,78622.84,18.9,-0.00082,0.0,0.13757]
[1777240600658,66.95,78601.98,18.9,-0.00084,0.0,0.14032]
[1777240601447,66.95,78601.98,18.9,-0.00084,0.0,0.14032]
[1777240602059,66.95,78601.98,18.9,-0.00084,0.0,0.14032]
[1777240603679,66.95,78568.05,18.9,-0.00087,0.0,0.14488]
[1777240605693,66.95,78591.83,18.9,-0.00085,0.0,0.14167]
[1777240606699,66.95,78573.27,18.9,-0.00086,0.0,0.14417]
[1777240607706,66.95,78586.94,18.9,-0.00085,0.0,0.14232]
[1777240610110,66.95,78579.75,18.9,-0.00086,0.0,0.14329]
[1777240610356,66.95,78583.17,18.9,-0.00085,0.0,0.14283]
[1777240611089,66.95,78583.17,18.9,-0.00085,0.0,0.14283]
[1777240611110,66.95,78613.32,18.9,-0.00083,0.0,0.13882]
[1777240612908,66.95,78612.3,18.9,-0.00083,0.0,0.13895]
[1777240613755,66.95,78593.6,18.9,-0.00085,0.0,0.14143]
[1777240616277,66.95,78582.89,18.9,-0.00086,0.0,0.14287]
[1777240617785,66.95,78563.01,18.9,-0.00087,0.0,0.14557]
[1777240619799,66.95,78545.01,18.9,-0.00089,0.0,0.14806]
[1777240622292,66.95,78532.78,18.9,-0.0009,0.0,0.14977]
[1777240622820,66.95,78558.58,18.9,-0.00088,0.0,0.14618]
[1777240623826,66.95,78597.08,18.9,-0.00084,0.0,0.14097]
[1777240624934,66.95,78597.08,18.9,-0.00084,0.0,0.14097]
[1777240624964,66.95,78614.82,18.9,-0.00083,0.0,0.13862]
[1777240626848,66.95,78630.6,18.9,-0.00081,0.0,0.13657]
[1777240627917,66.95,78630.6,18.9,-0.00081,0.0,0.13657]
[1777240628233,66.95,78638.79,18.9,-0.00081,0.0,0.13551]
[1777240628860,66.95,78638.79,18.9,-0.00081,0.0,0.13551]
[1777240628872,66.95,78596.76,18.9,-0.00084,0.0,0.14101]
[1777240633907,66.95,78598.26,18.9,-0.00084,0.0,0.14081]
[1777240634768,66.95,78598.26,18.9,-0.00084,0.0,0.14081]
[1777240634914,66.95,78579.83,18.9,-0.00086,0.0,0.14328]
[1777240638120,66.95,78587.54,18.9,-0.00085,0.0,0.14224]
[1777240638214,66.95,78561.32,18.9,-0.00087,0.0,0.1458]
[1777240638941,66.95,78582.61,18.9,-0.00086,0.0,0.14291]
[1777240639439,66.95,78582.61,18.9,-0.00086,0.0,0.14291]
[1777240639948,66.95,78552.95,18.9,-0.00088,0.0,0.14696]
[1777240640955,66.95,78538.57,18.9,-0.0009,0.0,0.14896]
[1777240645996,66.95,78551.74,18.9,-0.00088,0.0,0.14712]
[1777240649020,66.95,78532.13,18.9,-0.0009,0.0,0.14986]
[1777240651428,66.95,78533.62,18.9,-0.0009,0.0,0.14926]
[1777240654954,66.95,78523.55,18.9,-0.00091,0.0,0.15068]
[1777240657077,66.95,78507.18,18.9,-0.00092,0.0,0.15301]
[1777240658084,66.95,78490.89,18.9,-0.00094,0.0,0.15537]
[1777240661259,66.95,78474.3,18.9,-0.00095,0.0,0.1578]
[1777240661548,66.95,78474.3,18.9,-0.00095,0.0,0.1578]
[1777240661717,66.95,78474.3,18.9,-0.00095,0.0,0.1578]
[1777240662113,66.95,78452.9,18.9,-0.00098,0.0,0.16099]
[1777240664264,66.95,78441.45,18.9,-0.00099,0.0,0.16271]
[1777240664526,66.95,78434.91,18.9,-0.00099,0.0,0.16371]
[1777240665093,66.95,78434.91,18.9,-0.00099,0.0,0.16371]
[1777240665182,66.95,78434.91,18.9,-0.00099,0.0,0.16371]
[1777240665221,66.95,78434.91,18.9,-0.00099,0.0,0.16371]
[1777240665196,66.95,78442.24,18.9,-0.00099,0.0,0.16259]
[1777240666081,66.95,78442.24,18.9,-0.00099,0.0,0.16259]
[1777240667244,66.95,78417.08,18.9,-0.00101,0.0,0.16645]
[1777240671907,66.95,78417.2,18.9,-0.00101,0.0,0.16643]
[1777240672184,66.95,78424.06,18.9,-0.00101,0.0,0.16537]
[1777240673191,66.95,78440.84,18.9,-0.00099,0.0,0.16281]
[1777240675208,66.95,78456.95,18.9,-0.00097,0.0,0.16038]
[1777240680243,66.95,78445.61,18.9,-0.00098,0.0,0.16208]
[1777240685278,66.95,78439.8,18.9,-0.00099,0.0,0.16296]
[1777240688299,66.95,78455.42,18.9,-0.00097,0.0,0.16061]
[1777240693335,66.95,78462.86,18.9,-0.00097,0.0,0.1595]
[1777240698371,66.95,78459.68,18.9,-0.00097,0.0,0.15997]
[1777240699379,66.95,78445.1,18.9,-0.00098,0.0,0.16216]
[1777240704414,66.95,78453.63,18.9,-0.00098,0.0,0.16088]
[1777240709449,66.95,78451.36,18.9,-0.00098,0.0,0.16122]
[1777240714483,66.95,78447.08,18.9,-0.00098,0.0,0.16145]
[1777240716498,66.95,78426.81,18.9,-0.001,0.0,0.16453]
[1777240718129,66.95,78412.6,18.9,-0.00101,0.0,0.16672]
[1777240718520,66.95,78384.66,18.9,-0.00104,0.0,0.17111]
[1777240723553,66.95,78402.11,18.9,-0.00103,0.0,0.16836]
[1777240728588,66.95,78399.86,18.9,-0.00103,0.0,0.16871]
[1777240729594,66.95,78382.91,18.9,-0.00105,0.0,0.17138]
[1777240734631,66.95,78374.92,18.9,-0.00105,0.0,0.17266]
[1777240737656,66.95,78392.12,18.9,-0.00104,0.0,0.16993]
[1777240742694,66.95,78384.75,18.9,-0.00104,0.0,0.17109]
[1777240747728,66.95,78385.3,18.9,-0.00104,0.0,0.171]
[1777240752764,66.95,78393.55,18.9,-0.00103,0.0,0.1697]
[1777240755002,66.95,78413.05,18.9,-0.00101,0.0,0.16665]
[1777240755792,66.95,78432.65,18.9,-0.00099,0.0,0.16364]
[1777240760827,66.95,78433.22,18.9,-0.00099,0.0,0.16355]
[1777240764854,66.95,78412.05,18.9,-0.00102,0.0,0.16681]
[1777240769890,66.95,78421.49,18.9,-0.00101,0.0,0.16535]
[1777240774925,66.95,78420.86,18.9,-0.001,0.0,0.16502]
[1777240779960,66.95,78426.72,18.9,-0.001,0.0,0.16412]
[1777240784995,66.95,78426.37,18.9,-0.001,0.0,0.16418]
[1777240790032,66.95,78429.77,18.9,-0.00099,0.0,0.16366]
[1777240793054,66.95,78443.93,18.9,-0.00098,0.0,0.16151]
[1777240797081,66.95,78426.52,18.9,-0.001,0.0,0.16415]
[1777240801115,66.95,78410.76,18.9,-0.00101,0.0,0.16658]
[1777240801421,66.95,78410.76,18.9,-0.00101,0.0,0.16658]
[1777240801704,66.95,78410.76,18.9,-0.00101,0.0,0.16658]
[1777240802119,66.95,78389.31,18.9,-0.00104,0.0,0.16994]
[1777240807153,66.95,78390.32,18.9,-0.00104,0.0,0.16978]
[1777240812165,66.95,78401.12,18.9,-0.00102,0.0,0.16808]
[1777240812223,66.95,78401.12,18.9,-0.00102,0.0,0.16808]
[1777240812325,66.95,78421.44,18.9,-0.001,0.0,0.16493]
[1777240813197,66.95,78436.34,18.9,-0.00099,0.0,0.16266]
[1777240815211,66.95,78452.34,18.9,-0.00097,0.0,0.16025]
[1777240815442,66.95,78452.34,18.9,-0.00097,0.0,0.16025]
[1777240816217,66.95,78471.08,18.9,-0.00095,0.0,0.15746]
[1777240818235,66.95,78493.58,18.9,-0.00093,0.0,0.15418]
[1777240819240,66.95,78508.73,18.9,-0.00092,0.0,0.152]
[1777240821254,66.95,78527.3,18.9,-0.0009,0.0,0.14937]
[1777240824108,66.95,78515.85,18.9,-0.00091,0.0,0.15099]
[1777240824277,66.95,78494.46,18.9,-0.00093,0.0,0.15405]
[1777240824524,66.95,78494.46,18.9,-0.00093,0.0,0.15405]
[1777240825308,66.95,78467.43,18.9,-0.00096,0.0,0.158]
[1777240830342,66.95,78474.67,18.9,-0.00095,0.0,0.15693]
[1777240835377,66.95,78467.29,18.9,-0.00095,0.0,0.15762]
[1777240837392,66.95,78436.82,18.9,-0.00098,0.0,0.16217]
[1777240840413,66.95,78451.26,18.9,-0.00097,0.0,0.16]
[1777240843434,66.95,78436.47,18.9,-0.00098,0.0,0.16222]
[1777240848470,66.95,78429.91,18.9,-0.00099,0.0,0.16322]
[1777240853505,66.95,78434.33,18.9,-0.00099,0.0,0.16255]
[1777240855518,66.95,78452.34,18.9,-0.00097,0.0,0.15983]
[1777240857532,66.95,78467.24,18.9,-0.00095,0.0,0.15762]
[1777240859547,66.95,78485.81,18.9,-0.00094,0.0,0.1549]
[1777240860555,66.95,78502.09,18.9,-0.00092,0.0,0.15256]
[1777240862570,66.95,78487.22,18.9,-0.00093,0.0,0.1547]
[1777240864584,66.95,78500.91,18.9,-0.00092,0.0,0.15273]
[1777240869619,66.95,78490.97,18.9,-0.00093,0.0,0.15416]
[1777240874654,66.95,78478.24,18.9,-0.00094,0.0,0.15601]
[1777240877074,66.95,78475.8,18.9,-0.00095,0.0,0.15636]
[1777240877180,66.95,78476.86,18.9,-0.00094,0.0,0.15621]
[1777240877699,66.95,78476.86,18.9,-0.00094,0.0,0.15621]
[1777240878283,66.95,78476.86,18.9,-0.00094,0.0,0.15621]
[1777240878429,66.95,78562.56,18.9,-0.00086,0.0,0.14412]
[1777240878600,66.95,78562.56,18.9,-0.00086,0.0,0.14412]
[1777240878690,66.95,78573.08,18.9,-0.00085,0.0,0.14269]
[1777240883725,66.95,78565.6,18.9,-0.00086,0.0,0.1437]
[1777240887787,66.95,78550.68,18.9,-0.00088,0.0,0.14574]
[1777240889327,66.95,78533.04,18.9,-0.00089,0.0,0.14818]
[1777240889771,66.95,78507.28,18.9,-0.00092,0.0,0.15182]
[1777240894806,66.95,78512.16,18.9,-0.00091,0.0,0.15073]
[1777240899845,66.95,78520.13,18.9,-0.0009,0.0,0.1496]
[1777240904886,66.95,78531.45,18.9,-0.00089,0.0,0.14802]
[1777240909922,66.95,78539.9,18.9,-0.00088,0.0,0.14684]
[1777240914990,66.95,78558.91,18.9,-0.00087,0.0,0.14424]
[1777240918026,66.95,78584.29,18.9,-0.00084,0.0,0.14082]
[1777240919032,66.95,78602.95,18.9,-0.00083,0.0,0.13835]
[1777240922056,66.95,78578.3,18.9,-0.00085,0.0,0.14162]
[1777240924134,66.95,78558.99,18.9,-0.00087,0.0,0.14422]
[1777240925087,66.95,78535.83,18.9,-0.00089,0.0,0.14741]
[1777240927101,66.95,78552.14,18.9,-0.00087,0.0,0.14516]
[1777240930121,66.95,78567.51,18.9,-0.00086,0.0,0.14307]
[1777240934154,66.95,78585.47,18.9,-0.00084,0.0,0.14066]
[1777240936168,66.95,78599.37,18.9,-0.00083,0.0,0.13882]
[1777240938182,66.95,78581.31,18.9,-0.00085,0.0,0.14122]
[1777240943216,66.95,78588.94,18.9,-0.00084,0.0,0.1402]
[1777240948252,66.95,78585.04,18.9,-0.00084,0.0,0.14072]
[1777240951277,66.95,78565.56,18.9,-0.00086,0.0,0.14296]
[1777240956042,66.95,78556.23,18.9,-0.00087,0.0,0.14422]
[1777240956313,66.95,78553.0,18.9,-0.00087,0.0,0.14466]
[1777240957282,66.95,78553.0,18.9,-0.00087,0.0,0.14466]
[1777240957319,66.95,78543.84,18.9,-0.00088,0.0,0.14592]
[1777240958060,66.95,78543.84,18.9,-0.00088,0.0,0.14592]
[1777240958327,66.95,78540.36,18.9,-0.00088,0.0,0.1464]
[1777240958994,66.95,78540.36,18.9,-0.00088,0.0,0.1464]
[1777240959011,66.95,78540.36,18.9,-0.00088,0.0,0.1464]
[1777240960791,66.95,78533.42,18.9,-0.00089,0.0,0.14736]
[1777240961348,66.95,78536.48,18.9,-0.00088,0.0,0.14693]
[1777240966382,66.95,78526.36,18.9,-0.00089,0.0,0.14834]
[1777240969703,66.95,78525.79,18.9,-0.00089,0.0,0.14842]
[1777240970411,66.95,78519.26,18.9,-0.0009,0.0,0.14934]
[1777240975445,66.95,78524.11,18.9,-0.0009,0.0,0.14866]
[1777240980542,66.95,78514.32,18.9,-0.0009,0.0,0.15003]
[1777240986525,66.95,78522.49,18.9,-0.0009,0.0,0.14888]
[1777240989547,66.95,78503.26,18.9,-0.00091,0.0,0.1516]
[1777240991561,66.95,78489.75,18.9,-0.00093,0.0,0.15354]
[1777240996596,66.95,78485.39,18.9,-0.00093,0.0,0.15417]
[1777241001631,66.95,78485.4,18.9,-0.00093,0.0,0.15416]
[1777241004652,66.95,78466.87,18.9,-0.00095,0.0,0.15687]
[1777241006666,66.95,78453.22,18.9,-0.00096,0.0,0.15888]
[1777241010694,66.95,78431.62,18.9,-0.00098,0.0,0.16212]
[1777241015722,66.95,78413.11,18.9,-0.001,0.0,0.16453]
[1777241017444,66.95,78412.08,18.9,-0.001,0.0,0.16469]
[1777241022782,66.95,78417.36,18.9,-0.001,0.0,0.16388]
[1777241027818,66.95,78421.28,18.9,-0.00099,0.0,0.16328]
[1777241032856,66.95,78422.23,18.9,-0.00099,0.0,0.16313]
[1777241037891,66.95,78415.26,18.9,-0.001,0.0,0.1642]
[1777241042925,66.95,78400.61,18.9,-0.00101,0.0,0.16646]
[1777241047962,66.95,78395.83,18.9,-0.00102,0.0,0.1672]
[1777241052997,66.95,78398.72,18.9,-0.00102,0.0,0.16675]
[1777241058564,66.95,78404.35,18.9,-0.00101,0.0,0.16588]
[1777241062151,66.95,78401.86,18.9,-0.00101,0.0,0.16626]
[1777241066096,66.95,78385.68,18.9,-0.00103,0.0,0.16879]
[1777241071130,66.95,78388.36,18.9,-0.00102,0.0,0.16794]
[1777241076166,66.95,78393.77,18.9,-0.00102,0.0,0.16709]
[1777241078185,66.95,78409.07,18.9,-0.001,0.0,0.16473]
[1777241083220,66.95,78417.3,18.9,-0.00099,0.0,0.16347]
[1777241088254,66.95,78415.91,18.9,-0.001,0.0,0.16368]
[1777241093290,66.95,78419.1,18.9,-0.00099,0.0,0.16319]
[1777241098326,66.95,78422.16,18.9,-0.00099,0.0,0.16273]
[1777241101347,66.95,78442.65,18.9,-0.00097,0.0,0.15964]
[1777241102398,66.95,78428.83,18.9,-0.00098,0.0,0.16172]
[1777241103361,66.95,78415.51,18.9,-0.001,0.0,0.16374]
[1777241108396,66.95,78419.62,18.9,-0.00099,0.0,0.16311]
[1777241113436,66.95,78438.37,18.9,-0.00097,0.0,0.16028]
[1777241118470,66.95,78446.43,18.9,-0.00097,0.0,0.15908]
[1777241121492,66.95,78459.33,18.9,-0.00095,0.0,0.15716]
[1777241126527,66.95,78468.85,18.9,-0.00094,0.0,0.15577]
[1777241131561,66.95,78460.55,18.9,-0.00095,0.0,0.15658]
[1777241136597,66.95,78461.71,18.9,-0.00095,0.0,0.15641]
[1777241141632,66.95,78461.79,18.9,-0.00095,0.0,0.1564]
[1777241145661,66.95,78479.62,18.9,-0.00093,0.0,0.1538]
[1777241150696,66.95,78490.4,18.9,-0.00092,0.0,0.15225]
[1777241155731,66.95,78493.51,18.9,-0.00092,0.0,0.15181]
[1777241159705,66.95,78497.78,18.9,-0.00091,0.0,0.1512]
[1777241160800,66.95,78500.47,18.9,-0.00091,0.0,0.15082]
[1777241160842,66.95,78513.2,18.9,-0.0009,0.0,0.14902]
[1777241166808,66.95,78523.85,18.9,-0.00089,0.0,0.14753]
[1777241171842,66.95,78527.11,18.9,-0.00089,0.0,0.14708]
[1777241172850,66.95,78514.28,18.9,-0.0009,0.0,0.14887]
[1777241177885,66.95,78508.47,18.9,-0.0009,0.0,0.14969]
[1777241182920,66.95,78521.23,18.9,-0.00089,0.0,0.1479]
[1777241187955,66.95,78516.73,18.9,-0.00089,0.0,0.14853]
[1777241192990,66.95,78505.23,18.9,-0.0009,0.0,0.14975]
[1777241198025,66.95,78504.12,18.9,-0.0009,0.0,0.14991]
[1777241202055,66.95,78481.98,18.9,-0.00093,0.0,0.15306]
[1777241207090,66.95,78481.73,18.9,-0.00093,0.0,0.1531]
[1777241212125,66.95,78477.4,18.9,-0.00093,0.0,0.15372]
[1777241217160,66.95,78477.7,18.9,-0.00093,0.0,0.15368]
[1777241222194,66.95,78480.55,18.9,-0.00093,0.0,0.15327]
[1777241224209,66.95,78493.99,18.9,-0.00091,0.0,0.15135]
[1777241228237,66.95,78511.07,18.9,-0.0009,0.0,0.14893]
[1777241233273,66.95,78513.01,18.9,-0.0009,0.0,0.14866]
[1777241238311,66.95,78494.29,18.9,-0.00091,0.0,0.1513]
[1777241239335,66.95,78479.74,18.9,-0.00093,0.0,0.15339]
[1777241244370,66.95,78470.0,18.9,-0.00094,0.0,0.1548]
[1777241249408,66.95,78466.69,18.9,-0.00094,0.0,0.15528]
[1777241254443,66.95,78461.12,18.9,-0.00094,0.0,0.15569]
[1777241255450,66.95,78442.87,18.9,-0.00096,0.0,0.15838]
[1777241259524,66.95,78434.66,18.9,-0.00097,0.0,0.1596]
[1777241259967,66.95,78434.66,18.9,-0.00097,0.0,0.1596]
[1777241260457,66.95,78443.65,18.9,-0.00096,0.0,0.15826]
[1777241260622,66.95,78443.65,18.9,-0.00096,0.0,0.15826]
[1777241260730,66.95,78477.59,18.9,-0.00093,0.0,0.1533]
[1777241261144,66.95,78477.59,18.9,-0.00093,0.0,0.1533]
[1777241261935,66.95,78477.59,18.9,-0.00093,0.0,0.1533]
[1777241261507,66.95,78502.02,18.9,-0.0009,0.0,0.14981]
[1777241266542,66.95,78515.91,18.9,-0.00089,0.0,0.14787]
[1777241271577,66.95,78524.23,18.9,-0.00088,0.0,0.14671]
[1777241276612,66.95,78521.34,18.9,-0.00089,0.0,0.14711]
[1777241281647,66.95,78508.4,18.9,-0.0009,0.0,0.14892]
[1777241286682,66.95,78515.56,18.9,-0.00089,0.0,0.14791]
[1777241291716,66.95,78515.42,18.9,-0.00089,0.0,0.14793]
[1777241292723,66.95,78532.46,18.9,-0.00088,0.0,0.14557]
[1777241297760,66.95,78542.53,18.9,-0.00087,0.0,0.1442]
[1777241302795,66.95,78541.89,18.9,-0.00087,0.0,0.14428]
[1777241307831,66.95,78539.97,18.9,-0.00087,0.0,0.14454]
[1777241312871,66.95,78569.54,18.9,-0.00084,0.0,0.14019]
[1777241317906,66.95,78562.37,18.9,-0.00085,0.0,0.14114]
[1777241320927,66.95,78576.84,18.9,-0.00083,0.0,0.13922]
[1777241325961,66.95,78576.88,18.9,-0.00083,0.0,0.13921]
[1777241331003,66.95,78578.11,18.9,-0.00083,0.0,0.13905]
[1777241336038,66.95,78574.28,18.9,-0.00084,0.0,0.13956]
[1777241341072,66.95,78573.42,18.9,-0.00084,0.0,0.13967]
[1777241346108,66.95,78578.89,18.9,-0.00083,0.0,0.13895]
[1777241351143,66.95,78592.21,18.9,-0.00082,0.0,0.1372]
[1777241356178,66.95,78599.43,18.9,-0.00081,0.0,0.13626]
[1777241358192,66.95,78586.43,18.9,-0.00083,0.0,0.13796]
[1777241362224,66.95,78599.94,18.9,-0.00081,0.0,0.1362]
[1777241367259,66.95,78588.05,18.9,-0.00082,0.0,0.13774]
[1777241372294,66.95,78594.29,18.9,-0.00082,0.0,0.13657]
[1777241375315,66.95,78579.82,18.9,-0.00083,0.0,0.13846]
[1777241381015,66.95,78574.5,18.9,-0.00083,0.0,0.13916]
[1777241383388,66.95,78554.73,18.9,-0.00085,0.0,0.14179]
[1777241388419,66.95,78555.85,18.9,-0.00085,0.0,0.14164]
[1777241393454,66.95,78555.33,18.9,-0.00085,0.0,0.14171]
[1777241398491,66.95,78560.8,18.9,-0.00085,0.0,0.14098]
[1777241402523,66.95,78547.41,18.9,-0.00086,0.0,0.14278]
[1777241404202,66.95,78543.56,18.9,-0.00086,0.0,0.1433]
[1777241409573,66.95,78556.7,18.9,-0.00085,0.0,0.14153]
[1777241414617,66.95,78555.41,18.9,-0.00085,0.0,0.1417]
[1777241419544,66.95,78546.83,18.9,-0.00086,0.0,0.14286]
[1777241424687,66.95,78534.8,18.9,-0.00087,0.0,0.14449]
[1777241427708,66.95,78521.52,18.9,-0.00088,0.0,0.14632]
[1777241432743,66.95,78507.33,18.9,-0.00089,0.0,0.1479]
[1777241437778,66.95,78507.41,18.9,-0.00089,0.0,0.14789]
[1777241442813,66.95,78507.39,18.9,-0.00089,0.0,0.14789]
[1777241447848,66.95,78506.2,18.9,-0.00089,0.0,0.14806]
[1777241452883,66.95,78505.77,18.9,-0.00089,0.0,0.14812]
[1777241457918,66.95,78516.14,18.9,-0.00088,0.0,0.14668]
[1777241462953,66.95,78519.54,18.9,-0.00088,0.0,0.14621]
[1777241467989,66.95,78518.76,18.9,-0.00088,0.0,0.14631]
[1777241473024,66.95,78525.45,18.9,-0.00088,0.0,0.14539]
[1777241478059,66.95,78524.29,18.9,-0.00088,0.0,0.14555]
[1777241483096,66.95,78520.02,18.9,-0.00088,0.0,0.14614]
[1777241488131,66.95,78520.63,18.9,-0.00088,0.0,0.14606]
[1777241493167,66.95,78521.17,18.9,-0.00088,0.0,0.1456]
[1777241498202,66.95,78531.27,18.9,-0.00087,0.0,0.14421]
[1777241503237,66.95,78525.75,18.9,-0.00087,0.0,0.14497]
[1777241508272,66.95,78522.42,18.9,-0.00088,0.0,0.14543]
[1777241513307,66.95,78522.1,18.9,-0.00088,0.0,0.14547]
[1777241518342,66.95,78523.94,18.9,-0.00087,0.0,0.14522]
[1777241523377,66.95,78538.59,18.9,-0.00086,0.0,0.14322]
[1777241528411,66.95,78545.87,18.9,-0.00085,0.0,0.14223]
[1777241532441,66.95,78530.89,18.9,-0.00087,0.0,0.14427]
[1777241537476,66.95,78536.41,18.9,-0.00086,0.0,0.14351]
[1777241542513,66.95,78538.79,18.9,-0.00086,0.0,0.14319]
[1777241547547,66.95,78544.65,18.9,-0.00086,0.0,0.1424]
[1777241552582,66.95,78544.9,18.9,-0.00085,0.0,0.14199]
[1777241557617,66.95,78550.19,18.9,-0.00085,0.0,0.14128]
[1777241562653,66.95,78555.9,18.9,-0.00084,0.0,0.14052]
[1777241567688,66.95,78554.99,18.9,-0.00084,0.0,0.14064]
[1777241572743,66.95,78557.27,18.9,-0.00084,0.0,0.14033]
[1777241577778,66.95,78558.21,18.9,-0.00084,0.0,0.14021]
[1777241582813,66.95,78564.2,18.9,-0.00084,0.0,0.13941]
[1777241587848,66.95,78564.41,18.9,-0.00084,0.0,0.13939]
[1777241592883,66.95,78564.65,18.9,-0.00084,0.0,0.13935]
[1777241597929,66.95,78560.46,18.9,-0.00084,0.0,0.13991]
[1777241602964,66.95,78557.51,18.9,-0.00084,0.0,0.1403]
[1777241608000,66.95,78554.9,18.9,-0.00084,0.0,0.14065]
[1777241613035,66.95,78554.74,18.9,-0.00084,0.0,0.1403]
[1777241617062,66.95,78572.04,18.9,-0.00083,0.0,0.13801]
[1777241620132,66.95,78574.36,18.9,-0.00083,0.0,0.13771]
[1777241620233,66.95,78573.84,18.9,-0.00083,0.0,0.13778]
[1777241620725,66.95,78573.84,18.9,-0.00083,0.0,0.13778]
[1777241621091,66.95,78571.19,18.9,-0.00083,0.0,0.13812]
[1777241623089,66.95,78564.01,18.9,-0.00083,0.0,0.13907]
[1777241623105,66.95,78558.69,18.9,-0.00084,0.0,0.13977]
[1777241628140,66.95,78554.64,18.9,-0.00084,0.0,0.14031]
[1777241633175,66.95,78562.9,18.9,-0.00084,0.0,0.13922]
[1777241638212,66.95,78563.63,18.9,-0.00083,0.0,0.13912]
[1777241643245,66.95,78567.42,18.9,-0.00083,0.0,0.13862]
[1777241648281,66.95,78576.61,18.9,-0.00082,0.0,0.13741]
[1777241653315,66.95,78581.38,18.9,-0.00082,0.0,0.13679]
[1777241658351,66.95,78577.49,18.9,-0.00082,0.0,0.1373]
[1777241663386,66.95,78581.66,18.9,-0.00082,0.0,0.13676]
[1777241668421,66.95,78591.36,18.9,-0.00081,0.0,0.1355]
[1777241673465,66.95,78587.98,18.9,-0.00081,0.0,0.13557]
[1777241678500,66.95,78577.89,18.9,-0.00082,0.0,0.13688]
[1777241683535,66.95,78578.24,18.9,-0.00082,0.0,0.13684]
[1777241688570,66.95,78578.45,18.9,-0.00082,0.0,0.13681]
[1777241691591,66.95,78592.12,18.9,-0.00081,0.0,0.13504]
[1777241696626,66.95,78589.98,18.9,-0.00081,0.0,0.13532]
[1777241701316,66.95,78588.26,18.9,-0.00081,0.0,0.13554]
[1777241701371,66.95,78587.82,18.9,-0.00081,0.0,0.13559]
[1777241706696,66.95,78581.77,18.9,-0.00082,0.0,0.13638]
[1777241711732,66.95,78586.65,18.9,-0.00081,0.0,0.13575]
[1777241715089,66.95,78587.14,18.9,-0.00081,0.0,0.13568]
[1777241715190,66.95,78587.18,18.9,-0.00081,0.0,0.13568]
[1777241715879,66.95,78587.18,18.9,-0.00081,0.0,0.13568]
[1777241715981,66.95,78588.2,18.9,-0.00081,0.0,0.13554]
[1777241719788,66.95,78613.3,18.9,-0.00079,0.0,0.13234]
[1777241720471,66.95,78613.3,18.9,-0.00079,0.0,0.13234]
[1777241720795,66.95,78622.56,18.9,-0.00078,0.0,0.13117]
[1777241721809,66.95,78638.72,18.9,-0.00077,0.0,0.12916]
[1777241724074,66.95,78657.48,18.9,-0.00075,0.0,0.12687]
[1777241724837,66.95,78695.73,18.9,-0.00072,0.0,0.12229]
[1777241725649,66.95,78695.73,18.9,-0.00072,0.0,0.12229]
[1777241725826,66.95,78695.73,18.9,-0.00072,0.0,0.12229]
[1777241726861,66.95,78715.52,18.9,-0.00071,0.0,0.11999]
[1777241728117,66.95,78715.52,18.9,-0.00071,0.0,0.11999]
[1777241728420,66.95,78715.52,18.9,-0.00071,0.0,0.11999]
[1777241728205,66.95,78735.64,18.9,-0.00069,0.0,0.11768]
[1777241729528,66.95,78805.21,18.9,-0.00065,0.0,0.11003]
[1777241730409,66.95,78824.67,18.9,-0.00063,0.0,0.10797]
[1777241731125,66.95,78824.67,18.9,-0.00063,0.0,0.10797]
[1777241731426,66.95,78824.67,18.9,-0.00063,0.0,0.10797]
[1777241731228,66.95,78823.42,18.9,-0.00063,0.0,0.1078]
[1777241732381,66.95,78808.89,18.9,-0.00064,0.0,0.10933]
[1777241734933,66.95,78841.98,18.9,-0.00062,0.0,0.10587]
[1777241736153,66.95,78841.98,18.9,-0.00062,0.0,0.10587]
[1777241736262,66.95,78854.9,18.9,-0.00061,0.0,0.10455]
[1777241736664,66.95,78854.9,18.9,-0.00061,0.0,0.10455]
[1777241736856,66.95,78854.9,18.9,-0.00061,0.0,0.10455]
[1777241737088,66.95,78854.9,18.9,-0.00061,0.0,0.10455]
[1777241737167,66.95,78824.32,18.9,-0.00063,0.0,0.1077]
[1777241742297,66.95,78814.32,18.9,-0.00064,0.0,0.10876]
[1777241742346,66.95,78792.92,18.9,-0.00065,0.0,0.11104]
[1777241742992,66.95,78777.68,18.9,-0.00066,0.0,0.11269]
[1777241748262,66.95,78775.11,18.9,-0.00066,0.0,0.11297]
[1777241750043,66.95,78758.14,18.9,-0.00068,0.0,0.11484]
[1777241753064,66.95,78740.93,18.9,-0.00069,0.0,0.11676]
[1777241758099,66.95,78731.79,18.9,-0.0007,0.0,0.1178]
[1777241761124,66.95,78758.4,18.9,-0.00068,0.0,0.11481]
[1777241766159,66.95,78767.01,18.9,-0.00067,0.0,0.11386]
[1777241769180,66.95,78749.53,18.9,-0.00068,0.0,0.1158]
[1777241774214,66.95,78748.43,18.9,-0.00068,0.0,0.11592]
[1777241779250,66.95,78743.89,18.9,-0.00069,0.0,0.11643]
[1777241781264,66.95,78728.8,18.9,-0.0007,0.0,0.11814]
[1777241786299,66.95,78716.37,18.9,-0.00071,0.0,0.11956]
[1777241791334,66.95,78742.29,18.9,-0.00069,0.0,0.11629]
[1777241796372,66.95,78754.5,18.9,-0.00068,0.0,0.11493]
[1777241801447,66.95,78755.89,18.9,-0.00068,0.0,0.11477]
[1777241807407,66.95,78745.43,18.9,-0.00068,0.0,0.11594]
[1777241814501,66.95,78764.64,18.9,-0.00067,0.0,0.11381]
[1777241819536,66.95,78762.91,18.9,-0.00067,0.0,0.114]
[1777241824576,66.95,78761.98,18.9,-0.00067,0.0,0.1141]
[1777241826590,66.95,78746.63,18.9,-0.00068,0.0,0.11581]
[1777241831626,66.95,78734.87,18.9,-0.00069,0.0,0.11713]
[1777241836661,66.95,78736.91,18.9,-0.00069,0.0,0.1169]
[1777241841697,66.95,78738.2,18.9,-0.00069,0.0,0.11675]
[1777241846732,66.95,78733.78,18.9,-0.00069,0.0,0.11725]
[1777241851767,66.95,78745.28,18.9,-0.00068,0.0,0.11564]
[1777241856801,66.95,78742.35,18.9,-0.00068,0.0,0.11597]
[1777241859832,66.95,78718.62,18.9,-0.0007,0.0,0.11865]
[1777241863858,66.95,78688.29,18.9,-0.00072,0.0,0.12217]
[1777241867887,66.95,78672.53,18.9,-0.00074,0.0,0.12404]
[1777241872922,66.95,78672.52,18.9,-0.00074,0.0,0.12404]
[1777241877956,66.95,78684.93,18.9,-0.00073,0.0,0.12257]
[1777241882992,66.95,78680.48,18.9,-0.00073,0.0,0.12309]
[1777241888027,66.95,78682.66,18.9,-0.00073,0.0,0.12283]
[1777241893061,66.95,78680.44,18.9,-0.00073,0.0,0.1231]
[1777241898097,66.95,78702.02,18.9,-0.00071,0.0,0.12057]
[1777241903133,66.95,78701.84,18.9,-0.00071,0.0,0.12059]
[1777241908167,66.95,78705.02,18.9,-0.00071,0.0,0.12022]
[1777241913203,66.95,78704.37,18.9,-0.00071,0.0,0.11997]
[1777241916224,66.95,78719.69,18.9,-0.0007,0.0,0.11821]
[1777241921267,66.95,78711.64,18.9,-0.0007,0.0,0.11913]
[1777241926302,66.95,78707.23,18.9,-0.00071,0.0,0.11964]
[1777241930330,66.95,78721.64,18.9,-0.0007,0.0,0.11798]
[1777241935365,66.95,78713.36,18.9,-0.0007,0.0,0.11893]
[1777241940399,66.95,78711.03,18.9,-0.00071,0.0,0.1192]
[1777241945445,66.95,78699.5,18.9,-0.00071,0.0,0.12053]
[1777241950481,66.95,78705.53,18.9,-0.00071,0.0,0.11983]
[1777241955516,66.95,78723.78,18.9,-0.0007,0.0,0.11774]
[1777241960550,66.95,78734.93,18.9,-0.00069,0.0,0.11648]
[1777241965585,66.95,78731.17,18.9,-0.00069,0.0,0.1169]
[1777241970621,66.95,78730.32,18.9,-0.00069,0.0,0.117]
[1777241975156,66.95,78716.69,18.9,-0.0007,0.0,0.11823]
[1777241975656,66.95,78716.54,18.9,-0.0007,0.0,0.11824]
[1777241981699,66.95,78724.33,18.9,-0.00069,0.0,0.11736]
[1777241986732,66.95,78732.08,18.9,-0.00069,0.0,0.11648]
[1777241991771,66.95,78760.99,18.9,-0.00067,0.0,0.11327]
[1777241994792,66.95,78776.52,18.9,-0.00066,0.0,0.11157]
[1777241999827,66.95,78769.84,18.9,-0.00066,0.0,0.1123]
[1777242004862,66.95,78766.44,18.9,-0.00066,0.0,0.11267]
[1777242006876,66.95,78749.73,18.9,-0.00068,0.0,0.11451]
[1777242011912,66.95,78744.46,18.9,-0.00068,0.0,0.11509]
[1777242017778,66.95,78749.43,18.9,-0.00068,0.0,0.11454]
[1777242025007,66.95,78769.38,18.9,-0.00066,0.0,0.11235]
[1777242030047,66.95,78769.57,18.9,-0.00066,0.0,0.11233]
[1777242035082,66.95,78767.93,18.9,-0.00066,0.0,0.1122]
[1777242040116,66.95,78770.92,18.9,-0.00066,0.0,0.11187]
[1777242045228,66.95,78771.52,18.9,-0.00066,0.0,0.11181]
[1777242050263,66.95,78772.3,18.9,-0.00066,0.0,0.11172]
[1777242055298,66.95,78764.52,18.9,-0.00066,0.0,0.11257]
[1777242060333,66.95,78753.76,18.9,-0.00067,0.0,0.11375]
[1777242062347,66.95,78734.89,18.9,-0.00068,0.0,0.11585]
[1777242066375,66.95,78718.97,18.9,-0.0007,0.0,0.11764]
[1777242070404,66.95,78734.47,18.9,-0.00068,0.0,0.11589]
[1777242075438,66.95,78757.4,18.9,-0.00067,0.0,0.11335]
[1777242080474,66.95,78764.08,18.9,-0.00066,0.0,0.11262]
[1777242085510,66.95,78751.67,18.9,-0.00067,0.0,0.11398]
[1777242090551,66.95,78744.1,18.9,-0.00068,0.0,0.11482]
[1777242095587,66.95,78740.41,18.9,-0.00068,0.0,0.11491]
[1777242100622,66.95,78740.04,18.9,-0.00068,0.0,0.11495]
[1777242105657,66.95,78739.71,18.9,-0.00068,0.0,0.11499]
[1777242110692,66.95,78739.56,18.9,-0.00068,0.0,0.11501]
[1777242115727,66.95,78737.43,18.9,-0.00068,0.0,0.11524]
[1777242120762,66.95,78743.66,18.9,-0.00068,0.0,0.11455]
[1777242123786,66.95,78761.69,18.9,-0.00066,0.0,0.11257]
[1777242126377,66.95,78763.75,18.9,-0.00066,0.0,0.11234]
[1777242127719,66.95,78765.38,18.9,-0.00066,0.0,0.11216]
[1777242132846,66.95,78783.46,18.9,-0.00065,0.0,0.11021]
[1777242137881,66.95,78787.26,18.9,-0.00065,0.0,0.10981]
[1777242139826,66.95,78786.67,18.9,-0.00065,0.0,0.10987]
[1777242139895,66.95,78787.26,18.9,-0.00065,0.0,0.10981]
[1777242144930,66.95,78793.77,18.9,-0.00064,0.0,0.10911]
[1777242146943,66.95,78778.03,18.9,-0.00065,0.0,0.1108]
[1777242151978,66.95,78760.85,18.9,-0.00066,0.0,0.11235]
[1777242157016,66.95,78764.87,18.9,-0.00066,0.0,0.11191]
[1777242162050,66.95,78765.41,18.9,-0.00066,0.0,0.11185]
[1777242167087,66.95,78772.28,18.9,-0.00065,0.0,0.11111]
[1777242172122,66.95,78763.08,18.9,-0.00066,0.0,0.1121]
[1777242177157,66.95,78767.66,18.9,-0.00066,0.0,0.11161]
[1777242182192,66.95,78765.26,18.9,-0.00066,0.0,0.11187]
[1777242187227,66.95,78771.49,18.9,-0.00065,0.0,0.11119]
[1777242193268,66.95,78767.16,18.9,-0.00066,0.0,0.11166]
[1777242196182,66.95,78766.67,18.9,-0.00066,0.0,0.11171]
[1777242196320,66.95,78766.67,18.9,-0.00066,0.0,0.11171]
[1777242196347,66.95,78753.02,18.9,-0.00067,0.0,0.1132]
[1777242202339,66.95,78740.11,18.9,-0.00068,0.0,0.11463]
[1777242207374,66.95,78723.41,18.9,-0.00069,0.0,0.1165]
[1777242212413,66.95,78709.54,18.9,-0.0007,0.0,0.11774]
[1777242217931,66.95,78704.72,18.9,-0.0007,0.0,0.11829]
[1777242223486,66.95,78697.69,18.9,-0.00071,0.0,0.1191]
[1777242228523,66.95,78697.36,18.9,-0.00071,0.0,0.11914]
[1777242233559,66.95,78697.42,18.9,-0.00071,0.0,0.11913]
[1777242235573,66.95,78682.59,18.9,-0.00072,0.0,0.12085]
[1777242240608,66.95,78680.6,18.9,-0.00072,0.0,0.12108]
[1777242245642,66.95,78678.1,18.9,-0.00072,0.0,0.12137]
[1777242248664,66.95,78691.28,18.9,-0.00071,0.0,0.11984]
[1777242253699,66.95,78699.64,18.9,-0.0007,0.0,0.11888]
[1777242258734,66.95,78697.95,18.9,-0.00071,0.0,0.11907]
[1777242259549,66.95,78697.95,18.9,-0.00071,0.0,0.11907]
[1777242259741,66.95,78703.19,18.9,-0.0007,0.0,0.11847]
[1777242264776,66.95,78711.14,18.9,-0.0007,0.0,0.11756]
[1777242266792,66.95,78732.9,18.9,-0.00068,0.0,0.11511]
[1777242272012,66.95,78735.58,18.9,-0.00068,0.0,0.11481]
[1777242276096,66.95,78734.94,18.9,-0.00068,0.0,0.11457]
[1777242276863,66.95,78735.49,18.9,-0.00068,0.0,0.11451]
[1777242277661,66.95,78735.49,18.9,-0.00068,0.0,0.11451]
[1777242277870,66.95,78733.1,18.9,-0.00068,0.0,0.11477]
[1777242281365,66.95,78733.54,18.9,-0.00068,0.0,0.11472]
[1777242281897,66.95,78721.65,18.9,-0.00069,0.0,0.11605]
[1777242286933,66.95,78708.35,18.9,-0.0007,0.0,0.11756]
[1777242291969,66.95,78707.15,18.9,-0.0007,0.0,0.11769]
[1777242297003,66.95,78700.97,18.9,-0.0007,0.0,0.1184]
[1777242302039,66.95,78691.53,18.9,-0.00071,0.0,0.11948]
[1777242307075,66.95,78696.75,18.9,-0.0007,0.0,0.11888]
[1777242312110,66.95,78694.66,18.9,-0.00071,0.0,0.11912]
[1777242317145,66.95,78692.45,18.9,-0.00071,0.0,0.11938]
[1777242322180,66.95,78691.12,18.9,-0.00071,0.0,0.11953]
[1777242327215,66.95,78691.28,18.9,-0.00071,0.0,0.11951]
[1777242332250,66.95,78687.0,18.9,-0.00071,0.0,0.11968]
[1777242337284,66.95,78678.21,18.9,-0.00072,0.0,0.1207]
[1777242342320,66.95,78678.44,18.9,-0.00072,0.0,0.12067]
[1777242347355,66.95,78681.33,18.9,-0.00071,0.0,0.12033]
[1777242352390,66.95,78685.04,18.9,-0.00071,0.0,0.1199]
[1777242357425,66.95,78682.39,18.9,-0.00071,0.0,0.12021]
[1777242362460,66.95,78679.96,18.9,-0.00072,0.0,0.12049]
[1777242367496,66.95,78675.77,18.9,-0.00072,0.0,0.12098]
[1777242372536,66.95,78677.25,18.9,-0.00072,0.0,0.12081]
[1777242377570,66.95,78677.7,18.9,-0.00072,0.0,0.12076]
[1777242382606,66.95,78677.47,18.9,-0.00072,0.0,0.12078]
[1777242387641,66.95,78686.47,18.9,-0.00071,0.0,0.11974]
[1777242392676,66.95,78683.85,18.9,-0.00071,0.0,0.11971]
[1777242397710,66.95,78696.7,18.9,-0.0007,0.0,0.11824]
[1777242402745,66.95,78697.34,18.9,-0.0007,0.0,0.11816]
[1777242407781,66.95,78683.28,18.9,-0.00071,0.0,0.11978]
[1777242412815,66.95,78687.48,18.9,-0.00071,0.0,0.11929]
[1777242417854,66.95,78692.53,18.9,-0.0007,0.0,0.11871]
[1777242421434,66.95,78691.81,18.9,-0.0007,0.0,0.1188]
[1777242426917,66.95,78690.48,18.9,-0.00071,0.0,0.11895]
[1777242431199,66.95,78688.68,18.9,-0.00071,0.0,0.11916]
[1777242441015,66.95,78691.76,18.9,-0.0007,0.0,0.1188]
[1777242446049,66.95,78696.37,18.9,-0.0007,0.0,0.11827]
[1777242451084,66.95,78696.33,18.9,-0.0007,0.0,0.11795]
[1777242456120,66.95,78701.61,18.9,-0.0007,0.0,0.11735]
[1777242461155,66.95,78703.88,18.9,-0.00069,0.0,0.11709]
[1777242466190,66.95,78703.73,18.9,-0.00069,0.0,0.11711]
[1777242471225,66.95,78697.33,18.9,-0.0007,0.0,0.11784]
[1777242476260,66.95,78687.72,18.9,-0.00071,0.0,0.11894]
[1777242481295,66.95,78687.17,18.9,-0.00071,0.0,0.119]
[1777242486330,66.95,78688.24,18.9,-0.00071,0.0,0.11888]
[1777242491365,66.95,78686.7,18.9,-0.00071,0.0,0.11906]
[1777242496400,66.95,78678.07,18.9,-0.00071,0.0,0.12005]
[1777242501436,66.95,78676.73,18.9,-0.00071,0.0,0.12021]
[1777242505464,66.95,78661.94,18.9,-0.00073,0.0,0.12194]
[1777242510499,66.95,78659.13,18.9,-0.00073,0.0,0.12227]
[1777242513525,66.95,78641.44,18.9,-0.00074,0.0,0.12403]
[1777242517547,66.95,78623.85,18.9,-0.00075,0.0,0.12615]
[1777242521681,66.95,78588.88,18.9,-0.00078,0.0,0.13046]
[1777242527703,66.95,78589.63,18.9,-0.00078,0.0,0.13037]
[1777242533660,66.95,78585.77,18.9,-0.00078,0.0,0.13085]
[1777242538695,66.95,78580.51,18.9,-0.00079,0.0,0.13151]
[1777242543730,66.95,78584.08,18.9,-0.00079,0.0,0.13106]
[1777242548765,66.95,78591.24,18.9,-0.00078,0.0,0.13016]
[1777242553800,66.95,78581.1,18.9,-0.00079,0.0,0.13144]
[1777242558835,66.95,78578.24,18.9,-0.00079,0.0,0.1318]
[1777242563870,66.95,78567.64,18.9,-0.0008,0.0,0.13314]
[1777242568905,66.95,78553.46,18.9,-0.00081,0.0,0.13496]
[1777242573940,66.95,78545.97,18.9,-0.00082,0.0,0.13557]
[1777242578974,66.95,78538.27,18.9,-0.00082,0.0,0.13657]
[1777242584014,66.95,78537.59,18.9,-0.00082,0.0,0.13666]
[1777242590053,66.95,78533.23,18.9,-0.00083,0.0,0.13723]
[1777242593074,66.95,78549.26,18.9,-0.00081,0.0,0.13514]
[1777242597101,66.95,78563.88,18.9,-0.0008,0.0,0.13326]
[1777242601129,66.95,78539.36,18.9,-0.00082,0.0,0.13642]
[1777242606167,66.96,78535.54,18.9,-0.00082,0.0,0.137]
[1777242611202,66.96,78526.82,18.9,-0.00083,0.0,0.13815]
[1777242616237,66.96,78532.34,18.9,-0.00083,0.0,0.13742]
[1777242621271,66.96,78526.96,18.9,-0.00083,0.0,0.13813]
[1777242626307,66.97,78513.43,18.9,-0.00085,0.0,0.14024]
[1777242631342,66.97,78504.14,18.9,-0.00085,0.0,0.14111]
[1777242636377,66.98,78501.91,18.9,-0.00086,0.0,0.14165]
[1777242641412,67.0,78495.24,18.9,-0.00086,0.0,0.14296]
[1777242645440,67.01,78508.02,18.9,-0.00085,0.0,0.14139]
[1777242650475,67.01,78506.3,18.9,-0.00086,0.0,0.14171]
[1777242655509,67.03,78494.0,18.9,-0.00087,0.0,0.1437]
[1777242658531,67.03,78480.15,18.9,-0.00088,0.0,0.14569]
[1777242663566,67.04,78464.72,18.9,-0.0009,0.0,0.14792]
[1777242666587,67.12,78449.93,18.9,-0.00092,0.0,0.15171]
[1777242671622,67.28,78437.43,18.9,-0.00096,0.0,0.15711]
[1777242676657,67.32,78436.04,18.9,-0.00097,0.0,0.15824]
[1777242678674,67.32,78459.81,18.9,-0.00094,0.0,0.15475]
[1777242683796,67.32,78464.4,18.9,-0.00094,0.0,0.15409]
[1777242689752,67.32,78460.64,18.9,-0.00094,0.0,0.15463]
[1777242695793,67.32,78462.36,18.9,-0.00094,0.0,0.15398]
[1777242700828,67.32,78462.35,18.9,-0.00094,0.0,0.15398]
[1777242705864,67.33,78466.26,18.9,-0.00093,0.0,0.15351]
[1777242710899,67.33,78482.22,18.9,-0.00092,0.0,0.15122]
[1777242715933,67.33,78493.21,18.9,-0.00091,0.0,0.14966]
[1777242720969,67.33,78494.42,18.9,-0.00091,0.0,0.14949]
[1777242724998,67.33,78481.42,18.9,-0.00092,0.0,0.15134]
[1777242728027,67.33,78467.64,18.9,-0.00093,0.0,0.1534]
[1777242733059,67.35,78470.72,18.9,-0.00093,0.0,0.15342]
[1777242738094,67.37,78463.62,18.9,-0.00094,0.0,0.15482]
[1777242743128,67.37,78473.51,18.9,-0.00093,0.0,0.15339]
[1777242748164,67.37,78476.08,18.9,-0.00093,0.0,0.15302]
[1777242753199,67.37,78460.09,18.9,-0.00094,0.0,0.15493]
[1777242756219,67.38,78445.48,18.9,-0.00096,0.0,0.15735]
[1777242758234,67.39,78425.16,18.9,-0.00098,0.0,0.16057]
[1777242763269,67.41,78415.98,18.9,-0.00099,0.0,0.1624]
[1777242768305,67.41,78403.38,18.9,-0.00101,0.0,0.16432]
[1777242771326,67.41,78389.63,18.9,-0.00102,0.0,0.16644]
[1777242776361,67.41,78387.42,18.9,-0.00102,0.0,0.16678]
[1777242779382,67.41,78403.05,18.9,-0.00101,0.0,0.16437]
[1777242783410,67.41,78389.3,18.9,-0.00102,0.0,0.16649]
[1777242788446,67.41,78378.82,18.9,-0.00103,0.0,0.16812]
[1777242791467,67.41,78355.99,18.9,-0.00106,0.0,0.17173]
[1777242795509,67.41,78337.84,18.9,-0.00108,0.0,0.17465]
[1777242797523,67.41,78324.82,18.9,-0.00109,0.0,0.17677]
[1777242799537,67.41,78309.99,18.9,-0.00111,0.0,0.17921]
[1777242802586,67.41,78294.65,18.9,-0.00113,0.0,0.18177]
[1777242802904,67.41,78294.65,18.9,-0.00113,0.0,0.18177]
[1777242805583,67.41,78269.87,18.9,-0.00116,0.0,0.18597]
[1777242808606,67.41,78253.21,18.9,-0.00118,0.0,0.18885]
[1777242810697,67.41,78264.54,18.9,-0.00116,0.0,0.18689]
[1777242811429,67.41,78264.54,18.9,-0.00116,0.0,0.18689]
[1777242811546,67.41,78264.54,18.9,-0.00116,0.0,0.18689]
[1777242814651,67.41,78286.0,18.9,-0.00113,0.0,0.18276]
[1777242819690,67.41,78296.87,18.9,-0.00112,0.0,0.18094]
[1777242824725,67.41,78306.33,18.9,-0.00111,0.0,0.17936]
[1777242827746,67.41,78319.9,18.9,-0.0011,0.0,0.17712]
[1777242829760,67.41,78306.64,18.9,-0.00111,0.0,0.17931]
[1777242831774,67.41,78286.4,18.9,-0.00113,0.0,0.1827]
[1777242835802,67.41,78260.48,18.9,-0.00116,0.0,0.18712]
[1777242839830,67.41,78247.15,18.9,-0.00118,0.0,0.18943]
[1777242844865,67.41,78225.95,18.9,-0.00121,0.0,0.19316]
[1777242848000,67.41,78216.57,18.9,-0.00122,0.0,0.19483]
[1777242849901,67.41,78182.13,18.9,-0.00126,0.0,0.20108]
[1777242851273,67.41,78168.98,18.9,-0.00128,0.0,0.20351]
[1777242857087,67.41,78163.57,18.9,-0.00128,0.0,0.20452]
[1777242857099,67.41,78163.57,18.9,-0.00128,0.0,0.20452]
[1777242858977,67.41,78143.94,18.9,-0.00131,0.0,0.20821]
[1777242860668,67.41,78127.25,18.9,-0.00133,0.0,0.2114]
[1777242861009,67.41,78108.01,18.9,-0.00136,0.0,0.21514]
[1777242863409,67.41,78091.79,18.9,-0.00138,0.0,0.21833]
[1777242865530,67.41,78088.3,18.9,-0.00139,0.0,0.21902]
[1777242866096,67.41,78085.53,18.9,-0.00139,0.0,0.21957]
[1777242867730,67.41,78073.64,18.9,-0.00141,0.0,0.22195]
[1777242868067,67.41,78046.18,18.9,-0.00145,0.0,0.22754]
[1777242869070,67.41,78029.77,18.9,-0.00147,0.0,0.23093]
[1777242871104,67.41,78011.51,18.9,-0.00149,0.0,0.2342]
[1777242871778,67.41,78011.51,18.9,-0.00149,0.0,0.2342]
[1777242872499,67.41,78042.5,18.9,-0.00145,0.0,0.22774]
[1777242872787,67.41,78042.5,18.9,-0.00145,0.0,0.22774]
[1777242873120,67.41,78064.63,18.9,-0.00142,0.0,0.22322]
[1777242874723,67.41,78064.63,18.9,-0.00142,0.0,0.22322]
[1777242877148,67.41,78035.16,18.9,-0.00146,0.0,0.22925]
[1777242881176,67.41,78050.17,18.9,-0.00144,0.0,0.22617]
[1777242883563,67.41,78063.86,18.9,-0.00142,0.0,0.22338]
[1777242885513,67.41,78082.99,18.9,-0.00139,0.0,0.21954]
[1777242886211,67.41,78097.41,18.9,-0.00137,0.0,0.21669]
[1777242889232,67.41,78116.46,18.9,-0.00134,0.0,0.21296]
[1777242892253,67.41,78130.51,18.9,-0.00133,0.0,0.21026]
[1777242894208,67.41,78131.01,18.9,-0.00132,0.0,0.21016]
[1777242895858,67.41,78111.29,18.9,-0.00135,0.0,0.21397]
[1777242896681,67.41,78111.29,18.9,-0.00135,0.0,0.21397]
[1777242896752,67.41,78087.83,18.9,-0.00138,0.0,0.21858]
[1777242902329,67.41,78104.56,18.9,-0.00136,0.0,0.21528]
[1777242907365,67.41,78078.42,18.9,-0.0014,0.0,0.22045]
[1777242908372,67.41,78061.54,18.9,-0.00142,0.0,0.22385]
[1777242912402,67.41,78078.44,18.9,-0.0014,0.0,0.22045]
[1777242913497,67.41,78091.02,18.9,-0.00138,0.0,0.21795]
[1777242919451,67.41,78102.29,18.9,-0.00136,0.0,0.21573]
[1777242922472,67.41,78088.52,18.9,-0.00138,0.0,0.21844]
[1777242927814,67.41,78091.95,18.9,-0.00138,0.0,0.21776]
[1777242931535,67.41,78106.81,18.9,-0.00135,0.0,0.21431]
[1777242936569,67.41,78108.72,18.9,-0.00135,0.0,0.21394]
[1777242938583,67.41,78125.31,18.9,-0.00133,0.0,0.21073]
[1777242939593,67.41,78157.23,18.9,-0.00129,0.0,0.20468]
[1777242944628,67.41,78160.94,18.9,-0.00128,0.0,0.204]
[1777242949664,67.41,78164.08,18.9,-0.00128,0.0,0.20341]
[1777242954699,67.41,78166.65,18.9,-0.00127,0.0,0.20293]
[1777242959734,67.41,78165.27,18.9,-0.00128,0.0,0.20319]
[1777242961748,67.41,78148.06,18.9,-0.0013,0.0,0.20641]
[1777242962755,67.41,78134.69,18.9,-0.00132,0.0,0.20894]
[1777242967793,67.41,78133.57,18.9,-0.00132,0.0,0.20916]
[1777242972827,67.41,78138.81,18.9,-0.00131,0.0,0.20816]
[1777242972872,67.41,78138.81,18.9,-0.00131,0.0,0.20816]
[1777242973675,67.41,78138.81,18.9,-0.00131,0.0,0.20816]
[1777242974716,67.41,78139.45,18.9,-0.00131,0.0,0.20804]
[1777242976855,67.41,78159.79,18.9,-0.00128,0.0,0.20421]
[1777242981892,67.41,78163.32,18.9,-0.00128,0.0,0.20355]
[1777242986927,67.41,78164.73,18.9,-0.00128,0.0,0.20329]
[1777242987933,67.41,78150.8,18.9,-0.00129,0.0,0.20589]
[1777242992969,67.41,78155.72,18.9,-0.00129,0.0,0.20446]
[1777242995990,67.41,78169.41,18.9,-0.00127,0.0,0.20192]
[1777243001637,67.41,78172.65,18.9,-0.00126,0.0,0.20132]
[1777243001710,67.41,78170.92,18.9,-0.00127,0.0,0.20164]
[1777243007067,67.41,78180.91,18.9,-0.00125,0.0,0.1998]
[1777243012102,67.41,78182.56,18.9,-0.00125,0.0,0.1995]
[1777243017137,67.41,78190.94,18.9,-0.00124,0.0,0.19797]
[1777243022172,67.41,78191.72,18.9,-0.00124,0.0,0.19783]
[1777243027207,67.41,78179.51,18.9,-0.00125,0.0,0.20006]
[1777243032992,67.41,78171.88,18.9,-0.00126,0.0,0.20146]
[1777243035268,67.41,78185.68,18.9,-0.00125,0.0,0.19893]
[1777243040303,67.41,78195.33,18.9,-0.00123,0.0,0.19718]
[1777243045337,67.41,78195.9,18.9,-0.00123,0.0,0.19707]
[1777243048358,67.41,78212.31,18.9,-0.00121,0.0,0.19413]
[1777243053394,67.41,78215.69,18.9,-0.00121,0.0,0.19304]
[1777243058428,67.41,78216.14,18.9,-0.00121,0.0,0.19296]
[1777243061452,67.41,78198.9,18.9,-0.00123,0.0,0.19604]
[1777243066487,67.41,78198.9,18.9,-0.00123,0.0,0.19604]
[1777243071522,67.41,78200.82,18.9,-0.00122,0.0,0.1957]
[1777243076557,67.41,78198.89,18.9,-0.00123,0.0,0.19604]
[1777243081592,67.41,78195.96,18.9,-0.00123,0.0,0.19657]
[1777243084612,67.41,78180.11,18.9,-0.00125,0.0,0.19945]
[1777243089648,67.41,78172.58,18.9,-0.00126,0.0,0.20083]
[1777243094683,67.41,78166.95,18.9,-0.00127,0.0,0.20187]
[1777243098710,67.41,78150.57,18.9,-0.00129,0.0,0.20492]
[1777243103746,67.41,78157.17,18.9,-0.00128,0.0,0.20368]
[1777243108781,67.41,78164.58,18.9,-0.00127,0.0,0.20231]
[1777243113816,67.41,78168.95,18.9,-0.00126,0.0,0.201]
[1777243117844,67.41,78199.99,18.9,-0.00122,0.0,0.19535]
[1777243122879,67.41,78199.35,18.9,-0.00122,0.0,0.19547]
[1777243127917,67.41,78182.28,18.9,-0.00125,0.0,0.19856]
[1777243132952,67.41,78182.08,18.9,-0.00125,0.0,0.19859]
[1777243137986,67.41,78196.49,18.9,-0.00123,0.0,0.19598]
[1777243141008,67.41,78209.99,18.9,-0.00121,0.0,0.19357]
[1777243146043,67.41,78206.15,18.9,-0.00122,0.0,0.19425]
[1777243151078,67.41,78196.98,18.9,-0.00123,0.0,0.19589]
[1777243156113,67.41,78202.09,18.9,-0.00122,0.0,0.19498]
[1777243161148,67.41,78201.43,18.9,-0.00122,0.0,0.1951]
[1777243166183,67.41,78196.19,18.9,-0.00123,0.0,0.19604]
[1777243171278,67.41,78187.37,18.9,-0.00124,0.0,0.19714]
[1777243176313,67.41,78185.07,18.9,-0.00124,0.0,0.19755]
[1777243181347,67.41,78200.51,18.9,-0.00122,0.0,0.19477]
[1777243186384,67.41,78205.17,18.9,-0.00121,0.0,0.19394]
[1777243191420,67.41,78202.44,18.9,-0.00122,0.0,0.19442]
[1777243196455,67.41,78197.67,18.9,-0.00122,0.0,0.19528]
[1777243199171,67.41,78196.11,18.9,-0.00122,0.0,0.19556]
[1777243199476,67.41,78194.72,18.9,-0.00123,0.0,0.19581]
[1777243200284,67.41,78194.72,18.9,-0.00123,0.0,0.19581]
[1777243200483,67.41,78194.67,18.9,-0.00123,0.0,0.19582]
[1777243205271,67.41,78194.91,18.9,-0.00123,0.0,0.19577]
[1777243205524,67.41,78195.1,18.9,-0.00123,0.0,0.19574]
[1777243210558,67.41,78196.25,18.9,-0.00122,0.0,0.19553]
[1777243215431,67.41,78196.29,18.9,-0.00122,0.0,0.19553]
[1777243215594,67.41,78196.3,18.9,-0.00122,0.0,0.19552]
[1777243216601,67.41,78182.52,18.9,-0.00124,0.0,0.19802]
[1777243221636,67.41,78188.22,18.9,-0.00123,0.0,0.19698]
[1777243226671,67.41,78194.84,18.9,-0.00123,0.0,0.19579]
[1777243231709,67.41,78193.97,18.9,-0.00122,0.0,0.19545]
[1777243236744,67.41,78202.95,18.9,-0.00121,0.0,0.19384]
[1777243241779,67.41,78191.57,18.9,-0.00123,0.0,0.19588]
[1777243244539,67.41,78184.02,18.9,-0.00124,0.0,0.19725]
[1777243244800,67.41,78183.24,18.9,-0.00124,0.0,0.19739]
[1777243245371,67.41,78183.24,18.9,-0.00124,0.0,0.19739]
[1777243245807,67.41,78198.99,18.9,-0.00122,0.0,0.19455]
[1777243246380,67.41,78198.99,18.9,-0.00122,0.0,0.19455]
[1777243246814,67.41,78200.26,18.9,-0.00122,0.0,0.19433]
[1777243251849,67.41,78200.59,18.9,-0.00122,0.0,0.19427]
[1777243256884,67.41,78198.23,18.9,-0.00122,0.0,0.19469]
[1777243261919,67.41,78197.14,18.9,-0.00122,0.0,0.19488]
[1777243264939,67.41,78215.82,18.9,-0.0012,0.0,0.19156]
[1777243265316,67.41,78215.82,18.9,-0.0012,0.0,0.19156]
[1777243265947,67.41,78219.47,18.9,-0.00119,0.0,0.19092]
[1777243270982,67.41,78225.27,18.9,-0.00119,0.0,0.1899]
[1777243276020,67.41,78226.58,18.9,-0.00118,0.0,0.18967]
[1777243276392,67.41,78226.58,18.9,-0.00118,0.0,0.18967]
[1777243277026,67.41,78228.13,18.9,-0.00118,0.0,0.1894]
[1777243279900,67.41,78227.76,18.9,-0.00118,0.0,0.18947]
[1777243280048,67.41,78227.6,18.9,-0.00118,0.0,0.18949]
[1777243280490,67.41,78227.6,18.9,-0.00118,0.0,0.18949]
[1777243281054,67.41,78226.22,18.9,-0.00118,0.0,0.18974]
[1777243286089,67.41,78225.02,18.9,-0.00119,0.0,0.18995]
[1777243291125,67.41,78219.94,18.9,-0.00119,0.0,0.19035]
[1777243296159,67.41,78219.31,18.9,-0.00119,0.0,0.19047]
[1777243301194,67.41,78224.89,18.9,-0.00118,0.0,0.18949]
[1777243306230,67.41,78227.58,18.9,-0.00118,0.0,0.18902]
[1777243308799,67.41,78227.36,18.9,-0.00118,0.0,0.18906]
[1777243308814,67.41,78229.54,18.9,-0.00118,0.0,0.18868]
[1777243314286,67.41,78231.25,18.9,-0.00118,0.0,0.18838]
[1777243319321,67.41,78240.02,18.9,-0.00117,0.0,0.18686]
[1777243324356,67.41,78245.61,18.9,-0.00116,0.0,0.1859]
[1777243329323,67.41,78248.57,18.9,-0.00116,0.0,0.18539]
[1777243329391,67.41,78248.18,18.9,-0.00116,0.0,0.18546]
[1777243334426,67.41,78247.82,18.9,-0.00116,0.0,0.18552]
[1777243339461,67.41,78238.34,18.9,-0.00117,0.0,0.18715]
[1777243344496,67.41,78239.18,18.9,-0.00117,0.0,0.18701]
[1777243349531,67.41,78229.09,18.9,-0.00118,0.0,0.18876]
[1777243354565,67.41,78229.66,18.9,-0.00117,0.0,0.18818]
[1777243359601,67.41,78228.89,18.9,-0.00118,0.0,0.18831]
[1777243364636,67.41,78229.77,18.9,-0.00117,0.0,0.18816]
[1777243369671,67.41,78231.07,18.9,-0.00117,0.0,0.18793]
[1777243374707,67.41,78228.34,18.9,-0.00118,0.0,0.18841]
[1777243376018,67.41,78228.34,18.9,-0.00118,0.0,0.18841]
[1777243376088,67.41,78229.0,18.9,-0.00118,0.0,0.18829]
[1777243381756,67.41,78231.2,18.9,-0.00117,0.0,0.18791]
[1777243386791,67.41,78230.97,18.9,-0.00117,0.0,0.18795]
[1777243391825,67.41,78226.69,18.9,-0.00118,0.0,0.18869]
[1777243396864,67.41,78231.71,18.9,-0.00117,0.0,0.18782]
[1777243401899,67.41,78241.3,18.9,-0.00116,0.0,0.18617]
[1777243406934,67.41,78241.02,18.9,-0.00116,0.0,0.18621]
[1777243411969,67.41,78247.89,18.9,-0.00115,0.0,0.18457]
[1777243417004,67.41,78258.28,18.9,-0.00114,0.0,0.1828]
[1777243422039,67.41,78263.79,18.9,-0.00113,0.0,0.18187]
[1777243427074,67.41,78271.77,18.9,-0.00112,0.0,0.18053]
[1777243432108,67.41,78272.19,18.9,-0.00112,0.0,0.18046]
[1777243437145,67.41,78286.24,18.9,-0.00111,0.0,0.17812]
[1777243442180,67.41,78284.01,18.9,-0.00111,0.0,0.17849]
[1777243447218,67.41,78286.3,18.9,-0.00111,0.0,0.17811]
[1777243452253,67.41,78284.51,18.9,-0.00111,0.0,0.17841]
[1777243457287,67.41,78275.84,18.9,-0.00112,0.0,0.17985]
[1777243462323,67.41,78277.56,18.9,-0.00112,0.0,0.17956]
[1777243467358,67.41,78277.57,18.9,-0.00112,0.0,0.17956]
[1777243472392,67.41,78277.32,18.9,-0.00111,0.0,0.17914]
[1777243477450,67.41,78276.02,18.9,-0.00111,0.0,0.17936]
[1777243482484,67.41,78288.33,18.9,-0.0011,0.0,0.17732]
[1777243487519,67.41,78296.42,18.9,-0.00109,0.0,0.17599]
[1777243492554,67.41,78299.07,18.9,-0.00109,0.0,0.17556]
[1777243497589,67.41,78302.99,18.9,-0.00108,0.0,0.17492]
[1777243498405,67.41,78302.99,18.9,-0.00108,0.0,0.17492]
[1777243503632,67.41,78297.52,18.9,-0.00109,0.0,0.17581]
[1777243508667,67.41,78289.74,18.9,-0.0011,0.0,0.17709]
[1777243513703,67.41,78295.89,18.9,-0.00109,0.0,0.17608]
[1777243516725,67.41,78315.53,18.9,-0.00107,0.0,0.17289]
[1777243517732,67.41,78332.9,18.9,-0.00105,0.0,0.17012]
[1777243522767,67.41,78343.37,18.9,-0.00104,0.0,0.16846]
[1777243524788,67.41,78358.57,18.9,-0.00102,0.0,0.16609]
[1777243529823,67.41,78360.8,18.9,-0.00102,0.0,0.16574]
[1777243534859,67.41,78371.74,18.9,-0.00101,0.0,0.16363]
[1777243539895,67.41,78373.69,18.9,-0.00101,0.0,0.16333]
[1777243544930,67.41,78367.08,18.9,-0.00101,0.0,0.16434]
[1777243550973,67.41,78369.98,18.9,-0.00101,0.0,0.1639]
[1777243556012,67.41,78363.29,18.9,-0.00102,0.0,0.16493]
[1777243561046,67.41,78369.65,18.9,-0.00101,0.0,0.16395]
[1777243566083,67.41,78367.72,18.9,-0.00101,0.0,0.16424]
[1777243568096,67.41,78387.53,18.9,-0.00099,0.0,0.16122]
[1777243569102,67.41,78401.53,18.9,-0.00098,0.0,0.15912]
[1777243574141,67.41,78392.72,18.9,-0.00099,0.0,0.16044]
[1777243579176,67.41,78385.49,18.9,-0.00099,0.0,0.16153]
[1777243584210,67.41,78379.03,18.9,-0.001,0.0,0.16251]
[1777243589246,67.41,78379.49,18.9,-0.001,0.0,0.16244]
[1777243594281,67.41,78385.69,18.9,-0.00099,0.0,0.16108]
[1777243599316,67.41,78385.14,18.9,-0.00099,0.0,0.16116]
[1777243604351,67.41,78381.27,18.9,-0.00099,0.0,0.16175]
[1777243609386,67.41,78382.42,18.9,-0.00099,0.0,0.16157]
[1777243614421,67.41,78381.62,18.9,-0.00099,0.0,0.1617]
[1777243618449,67.41,78367.64,18.9,-0.00101,0.0,0.16383]
[1777243623484,67.41,78362.59,18.9,-0.00101,0.0,0.1646]
[1777243627512,67.41,78338.11,18.9,-0.00104,0.0,0.16841]
[1777243630533,67.41,78364.42,18.9,-0.00101,0.0,0.16432]
[1777243635568,67.41,78358.76,18.9,-0.00102,0.0,0.1652]
[1777243640602,67.41,78354.49,18.9,-0.00102,0.0,0.16586]
[1777243645638,67.41,78355.78,18.9,-0.00102,0.0,0.16566]
[1777243650673,67.41,78361.61,18.9,-0.00102,0.0,0.16476]
[1777243652686,67.41,78377.86,18.9,-0.001,0.0,0.16184]
[1777243657721,67.41,78379.65,18.9,-0.00099,0.0,0.16157]
[1777243662757,67.41,78379.32,18.9,-0.00099,0.0,0.16162]
[1777243667791,67.41,78381.43,18.9,-0.00099,0.0,0.1613]
[1777243672826,67.41,78383.0,18.9,-0.00099,0.0,0.16106]
[1777243677862,67.41,78382.72,18.9,-0.00099,0.0,0.16111]
[1777243682897,67.41,78382.98,18.9,-0.00099,0.0,0.16107]
[1777243687932,67.41,78382.49,18.9,-0.00099,0.0,0.16114]
[1777243692967,67.41,78382.9,18.9,-0.00099,0.0,0.16108]
[1777243698002,67.41,78371.95,18.9,-0.001,0.0,0.16274]
[1777243703037,67.41,78372.07,18.9,-0.001,0.0,0.16272]
[1777243708072,67.41,78367.17,18.9,-0.00101,0.0,0.16347]
[1777243712100,67.41,78379.72,18.9,-0.00099,0.0,0.16114]
[1777243717136,67.41,78379.43,18.9,-0.00099,0.0,0.16118]
[1777243722171,67.41,78377.75,18.9,-0.00099,0.0,0.16144]
[1777243728214,67.41,78374.92,18.9,-0.001,0.0,0.16187]
[1777243733249,67.41,78374.1,18.9,-0.001,0.0,0.16199]
[1777243738284,67.41,78376.49,18.9,-0.00099,0.0,0.16163]
[1777243741305,67.41,78390.3,18.9,-0.00098,0.0,0.15955]
[1777243746340,67.41,78401.86,18.9,-0.00097,0.0,0.15782]
[1777243751378,67.41,78402.85,18.9,-0.00097,0.0,0.15767]
[1777243756412,67.41,78412.93,18.9,-0.00096,0.0,0.15619]
[1777243762455,67.41,78413.08,18.9,-0.00096,0.0,0.15616]
[1777243767495,67.41,78414.83,18.9,-0.00096,0.0,0.15591]
[1777243772531,67.41,78420.66,18.9,-0.00095,0.0,0.15465]
[1777243777567,67.41,78428.11,18.9,-0.00094,0.0,0.15356]
[1777243782602,67.41,78441.93,18.9,-0.00093,0.0,0.15157]
[1777243787637,67.41,78440.4,18.9,-0.00093,0.0,0.15179]
[1777243791665,67.41,78455.89,18.9,-0.00091,0.0,0.14959]
[1777243796706,67.41,78426.32,18.9,-0.00094,0.0,0.15382]
[1777243802424,67.41,78421.61,18.9,-0.00095,0.0,0.15451]
[1777243807780,67.41,78412.15,18.9,-0.00096,0.0,0.15589]
[1777243812815,67.41,78410.34,18.9,-0.00096,0.0,0.15616]
[1777243817850,67.41,78413.29,18.9,-0.00095,0.0,0.15572]
[1777243822885,67.41,78410.12,18.9,-0.00096,0.0,0.15619]
[1777243827925,67.41,78408.84,18.9,-0.00096,0.0,0.15638]
[1777243832958,67.41,78409.61,18.9,-0.00096,0.0,0.15585]
[1777243834977,67.41,78390.58,18.9,-0.00098,0.0,0.15867]
[1777243840012,67.41,78381.81,18.9,-0.00098,0.0,0.15998]
[1777243845047,67.41,78389.46,18.9,-0.00098,0.0,0.15883]
[1777243850594,67.41,78381.02,18.9,-0.00098,0.0,0.1601]
[1777243856132,67.41,78375.74,18.9,-0.00099,0.0,0.16089]
[1777243861166,67.41,78375.16,18.9,-0.00099,0.0,0.16098]
[1777243866780,67.41,78366.01,18.9,-0.001,0.0,0.16237]
[1777243867210,67.41,78365.16,18.9,-0.001,0.0,0.1625]
[1777243872246,67.41,78359.62,18.9,-0.00101,0.0,0.16335]
[1777243877281,67.41,78351.63,18.9,-0.00102,0.0,0.16457]
[1777243882315,67.41,78352.08,18.9,-0.00101,0.0,0.16451]
[1777243887351,67.41,78342.73,18.9,-0.00102,0.0,0.16595]
[1777243891379,67.41,78353.39,18.9,-0.00101,0.0,0.16387]
[1777243894401,67.41,78340.85,18.9,-0.00102,0.0,0.16581]
[1777243895296,67.41,78340.85,18.9,-0.00102,0.0,0.16581]
[1777243895328,67.41,78340.85,18.9,-0.00102,0.0,0.16581]
[1777243900442,67.41,78341.54,18.9,-0.00102,0.0,0.1657]
[1777243904473,67.41,78356.13,18.9,-0.00101,0.0,0.16345]
[1777243909508,67.41,78360.93,18.9,-0.001,0.0,0.16272]
[1777243914544,67.41,78373.02,18.9,-0.00099,0.0,0.16088]
[1777243920586,67.41,78372.41,18.9,-0.00099,0.0,0.16098]
[1777243925621,67.41,78371.99,18.9,-0.00099,0.0,0.16104]
[1777243930656,67.41,78383.45,18.9,-0.00098,0.0,0.15931]
[1777243935691,67.41,78395.91,18.9,-0.00097,0.0,0.15746]
[1777243940726,67.41,78386.96,18.9,-0.00098,0.0,0.15879]
[1777243945761,67.41,78385.49,18.9,-0.00098,0.0,0.15901]
[1777243952813,67.41,78386.98,18.9,-0.00097,0.0,0.15837]
[1777243957848,67.41,78387.58,18.9,-0.00097,0.0,0.15828]
[1777243962883,67.41,78388.03,18.9,-0.00097,0.0,0.15821]
[1777243969931,67.41,78389.51,18.9,-0.00097,0.0,0.15799]
[1777243974967,67.41,78389.57,18.9,-0.00097,0.0,0.15798]
[1777243980012,67.41,78389.47,18.9,-0.00097,0.0,0.158]
[1777243985037,67.41,78387.43,18.9,-0.00097,0.0,0.1583]
[1777243990072,67.41,78380.97,18.9,-0.00098,0.0,0.15927]
[1777243995107,67.41,78378.2,18.9,-0.00098,0.0,0.15968]
[1777244000141,67.41,78380.45,18.9,-0.00098,0.0,0.15934]
[1777244005177,67.41,78378.9,18.9,-0.00098,0.0,0.15958]
[1777244010212,67.41,78377.81,18.9,-0.00098,0.0,0.15974]
[1777244015247,67.41,78374.69,18.9,-0.00098,0.0,0.15979]
[1777244020282,67.41,78370.78,18.9,-0.00099,0.0,0.16038]
[1777244024310,67.41,78357.21,18.9,-0.001,0.0,0.16243]
[1777244029345,67.41,78347.45,18.9,-0.00101,0.0,0.16393]
[1777244034379,67.41,78349.54,18.9,-0.00101,0.0,0.16361]
[1777244039414,67.41,78353.26,18.9,-0.00101,0.0,0.16304]
[1777244044451,67.41,78354.85,18.9,-0.001,0.0,0.1628]
[1777244049486,67.41,78362.0,18.9,-0.001,0.0,0.16171]
[1777244054521,67.41,78363.12,18.9,-0.001,0.0,0.16154]
[1777244060563,67.41,78363.12,18.9,-0.001,0.0,0.16154]
[1777244065598,67.41,78363.86,18.9,-0.00099,0.0,0.16142]
[1777244070634,67.41,78372.75,18.9,-0.00099,0.0,0.16008]
[1777244075669,67.41,78376.24,18.9,-0.00098,0.0,0.15914]
[1777244080704,67.41,78380.47,18.9,-0.00098,0.0,0.1585]
[1777244085739,67.41,78384.38,18.9,-0.00097,0.0,0.15792]
[1777244092788,67.41,78384.33,18.9,-0.00097,0.0,0.15793]
[1777244097823,67.41,78384.24,18.9,-0.00097,0.0,0.15794]
[1777244102907,67.41,78382.5,18.9,-0.00097,0.0,0.1582]
[1777244104921,67.41,78368.78,18.9,-0.00099,0.0,0.16026]
[1777244107943,67.41,78351.21,18.9,-0.00101,0.0,0.16292]
[1777244112978,67.41,78343.29,18.9,-0.00101,0.0,0.16414]
[1777244118014,67.41,78330.85,18.9,-0.00103,0.0,0.16607]
[1777244123047,67.41,78329.51,18.9,-0.00103,0.0,0.16627]
[1777244128082,67.41,78324.33,18.9,-0.00103,0.0,0.16708]
[1777244133118,67.41,78330.95,18.9,-0.00102,0.0,0.16562]
[1777244138153,67.41,78333.78,18.9,-0.00102,0.0,0.16518]
[1777244143188,67.41,78341.56,18.9,-0.00101,0.0,0.16398]
[1777244148222,67.41,78340.87,18.9,-0.00101,0.0,0.16408]
[1777244155271,67.41,78339.84,18.9,-0.00101,0.0,0.16424]
[1777244160307,67.41,78336.45,18.9,-0.00102,0.0,0.16476]
[1777244165361,67.41,78339.17,18.9,-0.00102,0.0,0.16434]
[1777244170393,67.41,78339.15,18.9,-0.00102,0.0,0.16435]
[1777244175429,67.41,78348.31,18.9,-0.00101,0.0,0.16294]
[1777244187512,67.41,78352.73,18.9,-0.001,0.0,0.16227]
[1777244192548,67.41,78352.49,18.9,-0.001,0.0,0.16188]
[1777244195591,67.41,78366.57,18.9,-0.00098,0.0,0.15975]
[1777244196143,67.41,78366.57,18.9,-0.00098,0.0,0.15975]
[1777244196597,67.41,78366.82,18.9,-0.00098,0.0,0.15971]
[1777244201633,67.41,78367.03,18.9,-0.00098,0.0,0.15968]
[1777244206669,67.41,78367.63,18.9,-0.00098,0.0,0.15959]
[1777244211705,67.41,78366.52,18.9,-0.00098,0.0,0.15975]
[1777244216739,67.41,78366.64,18.9,-0.00098,0.0,0.15974]
[1777244223789,67.41,78366.84,18.9,-0.00098,0.0,0.15971]
[1777244228823,67.41,78366.74,18.9,-0.00098,0.0,0.15972]
[1777244233858,67.41,78365.08,18.9,-0.00099,0.0,0.15997]
[1777244238893,67.41,78371.83,18.9,-0.00098,0.0,0.15896]
[1777244242249,67.41,78371.75,18.9,-0.00098,0.0,0.15897]
[1777244242350,67.41,78371.75,18.9,-0.00098,0.0,0.15897]
[1777244252992,67.41,78376.54,18.9,-0.00097,0.0,0.15784]
[1777244258028,67.41,78385.48,18.9,-0.00096,0.0,0.15651]
[1777244263063,67.41,78381.16,18.9,-0.00097,0.0,0.15715]
[1777244268098,67.41,78378.91,18.9,-0.00097,0.0,0.15749]
[1777244276155,67.41,78374.78,18.9,-0.00097,0.0,0.1581]
[1777244281190,67.41,78380.45,18.9,-0.00097,0.0,0.15726]
[1777244286226,67.41,78384.1,18.9,-0.00096,0.0,0.15672]
[1777244291270,67.41,78385.88,18.9,-0.00096,0.0,0.15645]
[1777244296304,67.41,78385.38,18.9,-0.00096,0.0,0.15653]
[1777244301339,67.41,78385.62,18.9,-0.00096,0.0,0.15649]
[1777244307381,67.41,78389.44,18.9,-0.00096,0.0,0.15593]
[1777244317453,67.41,78389.0,18.9,-0.00096,0.0,0.15558]
[1777244322487,67.41,78389.23,18.9,-0.00096,0.0,0.15555]
[1777244327522,67.41,78389.46,18.9,-0.00096,0.0,0.15551]
[1777244332557,67.41,78389.5,18.9,-0.00096,0.0,0.15551]
[1777244337592,67.41,78389.42,18.9,-0.00096,0.0,0.15552]
[1777244342626,67.41,78388.18,18.9,-0.00096,0.0,0.1557]
[1777244347662,67.41,78389.43,18.9,-0.00096,0.0,0.15552]
[1777244352697,67.41,78380.09,18.9,-0.00097,0.0,0.15689]
[1777244357732,67.41,78378.97,18.9,-0.00097,0.0,0.15706]
[1777244362767,67.41,78377.53,18.9,-0.00097,0.0,0.15727]
[1777244367802,67.41,78359.38,18.9,-0.00099,0.0,0.15999]
[1777244372838,67.41,78368.95,18.9,-0.00097,0.0,0.15813]
[1777244377873,67.41,78364.57,18.9,-0.00098,0.0,0.15879]
[1777244382908,67.41,78364.77,18.9,-0.00098,0.0,0.15876]
[1777244387943,67.41,78358.22,18.9,-0.00099,0.0,0.15974]
[1777244392978,67.41,78350.84,18.9,-0.00099,0.0,0.16085]
[1777244398016,67.41,78344.9,18.9,-0.001,0.0,0.16175]
[1777244401048,67.41,78329.42,18.9,-0.00102,0.0,0.16413]
[1777244402046,67.41,78315.69,18.9,-0.00103,0.0,0.16625]
[1777244404058,67.41,78301.78,18.9,-0.00104,0.0,0.16844]
[1777244409094,67.41,78309.26,18.9,-0.00104,0.0,0.16726]
[1777244414129,67.41,78302.21,18.9,-0.00104,0.0,0.16837]
[1777244419164,67.41,78302.25,18.9,-0.00104,0.0,0.16836]
[1777244424198,67.41,78299.53,18.9,-0.00105,0.0,0.16879]
[1777244429234,67.41,78299.56,18.9,-0.00105,0.0,0.16879]
[1777244434269,67.41,78297.49,18.9,-0.00105,0.0,0.16867]
[1777244439304,67.41,78293.83,18.9,-0.00105,0.0,0.16925]
[1777244444339,67.41,78286.04,18.9,-0.00106,0.0,0.17049]
[1777244449374,67.41,78291.51,18.9,-0.00105,0.0,0.16962]
[1777244454409,67.41,78290.93,18.9,-0.00105,0.0,0.16971]
[1777244459445,67.41,78296.58,18.9,-0.00105,0.0,0.16882]
[1777244464479,67.41,78303.05,18.9,-0.00104,0.0,0.1678]
[1777244469515,67.41,78302.16,18.9,-0.00104,0.0,0.16794]
[1777244474549,67.41,78310.82,18.9,-0.00103,0.0,0.16658]
[1777244479585,67.41,78311.25,18.9,-0.00103,0.0,0.16651]
[1777244484621,67.41,78325.15,18.9,-0.00102,0.0,0.16435]
[1777244489656,67.41,78329.63,18.9,-0.00101,0.0,0.16366]
[1777244494691,67.41,78333.14,18.9,-0.00101,0.0,0.1627]
[1777244499726,67.41,78334.28,18.9,-0.001,0.0,0.16252]
[1777244504761,67.41,78338.36,18.9,-0.001,0.0,0.1619]
[1777244509795,67.41,78338.73,18.9,-0.001,0.0,0.16184]
[1777244518859,67.41,78338.2,18.9,-0.001,0.0,0.16192]
[1777244523894,67.41,78348.0,18.9,-0.00099,0.0,0.16044]
[1777244529937,67.41,78352.19,18.9,-0.00099,0.0,0.1598]
[1777244534972,67.41,78339.53,18.9,-0.001,0.0,0.16172]
[1777244540020,67.41,78342.11,18.9,-0.001,0.0,0.16133]
[1777244545053,67.41,78336.13,18.9,-0.001,0.0,0.16224]
[1777244550559,67.41,78331.51,18.9,-0.00101,0.0,0.16294]
[1777244560159,67.41,78317.53,18.9,-0.00102,0.0,0.16467]
[1777244565195,67.41,78330.32,18.9,-0.00101,0.0,0.1627]
[1777244570230,67.41,78343.71,18.9,-0.00099,0.0,0.16066]
[1777244575266,67.41,78337.58,18.9,-0.001,0.0,0.16159]
[1777244580302,67.41,78338.73,18.9,-0.001,0.0,0.16142]
[1777244582316,67.41,78355.73,18.9,-0.00098,0.0,0.15885]
[1777244587351,67.41,78358.85,18.9,-0.00098,0.0,0.15838]
[1777244592386,67.41,78358.38,18.9,-0.00098,0.0,0.15845]
[1777244596413,67.41,78380.84,18.9,-0.00095,0.0,0.15513]
[1777244599434,67.41,78395.15,18.9,-0.00094,0.0,0.15304]
[1777244604470,67.41,78396.46,18.9,-0.00094,0.0,0.15285]
[1777244609506,67.41,78403.21,18.9,-0.00093,0.0,0.15188]
[1777244616555,67.41,78406.92,18.9,-0.00093,0.0,0.15094]
[1777244619576,67.41,78420.47,18.9,-0.00091,0.0,0.14902]
[1777244624611,67.41,78408.01,18.9,-0.00093,0.0,0.15079]
[1777244625617,67.41,78392.28,18.9,-0.00094,0.0,0.15305]
[1777244630653,67.41,78383.59,18.9,-0.00095,0.0,0.15432]
[1777244635688,67.41,78380.24,18.9,-0.00095,0.0,0.15481]
[1777244640723,67.41,78380.14,18.9,-0.00095,0.0,0.15482]
[1777244645758,67.41,78369.94,18.9,-0.00096,0.0,0.15632]
[1777244650793,67.41,78369.08,18.9,-0.00096,0.0,0.15645]
[1777244655827,67.41,78369.35,18.9,-0.00096,0.0,0.15641]
[1777244660864,67.41,78368.92,18.9,-0.00096,0.0,0.15647]
[1777244665899,67.41,78363.92,18.9,-0.00097,0.0,0.15721]
[1777244670937,67.41,78361.17,18.9,-0.00097,0.0,0.15762]
[1777244675971,67.41,78349.84,18.9,-0.00098,0.0,0.15889]
[1777244681007,67.41,78348.47,18.9,-0.00098,0.0,0.1591]
[1777244686042,67.41,78348.21,18.9,-0.00098,0.0,0.15914]
[1777244691078,67.41,78344.8,18.9,-0.00099,0.0,0.15965]
[1777244696113,67.41,78344.81,18.9,-0.00099,0.0,0.15965]
[1777244702158,67.41,78345.7,18.9,-0.00099,0.0,0.15951]
[1777244707193,67.41,78343.97,18.9,-0.00099,0.0,0.15977]
[1777244709207,67.41,78327.06,18.9,-0.001,0.0,0.16234]
[1777244714243,67.41,78320.47,18.9,-0.00101,0.0,0.16335]
[1777244720284,67.41,78322.17,18.9,-0.00101,0.0,0.16309]
[1777244725319,67.41,78322.03,18.9,-0.00101,0.0,0.16311]
[1777244730353,67.41,78318.25,18.9,-0.00101,0.0,0.16369]
[1777244736396,67.41,78317.9,18.9,-0.00101,0.0,0.16332]
[1777244739417,67.41,78337.04,18.9,-0.00099,0.0,0.1604]
[1777244744452,67.41,78342.39,18.9,-0.00099,0.0,0.15959]
[1777244749487,67.41,78343.41,18.9,-0.00099,0.0,0.15944]
[1777244754522,67.41,78345.05,18.9,-0.00098,0.0,0.15919]
[1777244759557,67.41,78345.41,18.9,-0.00098,0.0,0.15914]
[1777244764591,67.41,78340.08,18.9,-0.00099,0.0,0.15994]
[1777244768621,67.41,78363.77,18.9,-0.00096,0.0,0.1564]
[1777244773655,67.41,78360.86,18.9,-0.00097,0.0,0.15683]
[1777244778691,67.41,78361.22,18.9,-0.00097,0.0,0.15678]
[1777244783726,67.41,78361.41,18.9,-0.00097,0.0,0.15675]
[1777244787724,67.41,78359.18,18.9,-0.00097,0.0,0.15708]
[1777244787754,67.41,78357.81,18.9,-0.00097,0.0,0.15728]
[1777244788901,67.41,78358.29,18.9,-0.00097,0.0,0.15721]
[1777244789768,67.41,78359.74,18.9,-0.00097,0.0,0.157]
[1777244793795,67.41,78370.88,18.9,-0.00095,0.0,0.15494]
[1777244798831,67.41,78371.21,18.9,-0.00095,0.0,0.15489]
[1777244803866,67.41,78374.62,18.9,-0.00095,0.0,0.15439]
[1777244808901,67.41,78377.09,18.9,-0.00095,0.0,0.15403]
[1777244813935,67.41,78379.23,18.9,-0.00095,0.0,0.15372]
[1777244820985,67.41,78379.31,18.9,-0.00095,0.0,0.15371]
[1777244826020,67.41,78385.74,18.9,-0.00094,0.0,0.15278]
[1777244831056,67.41,78370.35,18.9,-0.00096,0.0,0.15502]
[1777244837098,67.41,78370.41,18.9,-0.00096,0.0,0.15501]
[1777244842132,67.41,78378.63,18.9,-0.00095,0.0,0.15381]
[1777244847168,67.41,78377.24,18.9,-0.00095,0.0,0.15401]
[1777244852235,67.41,78376.83,18.9,-0.00095,0.0,0.15366]
[1777244858278,67.41,78376.74,18.9,-0.00095,0.0,0.15367]
[1777244863314,67.41,78376.67,18.9,-0.00095,0.0,0.15368]
[1777244868356,67.41,78376.69,18.9,-0.00095,0.0,0.15368]
[1777244873392,67.41,78376.3,18.9,-0.00095,0.0,0.15374]
[1777244878427,67.41,78377.39,18.9,-0.00095,0.0,0.15358]
[1777244883462,67.41,78362.07,18.9,-0.00096,0.0,0.15582]
[1777244888497,67.41,78367.57,18.9,-0.00096,0.0,0.15501]
[1777244893532,67.41,78361.49,18.9,-0.00096,0.0,0.15591]
[1777244898567,67.41,78362.83,18.9,-0.00096,0.0,0.15571]
[1777244903601,67.41,78353.28,18.9,-0.00097,0.0,0.15712]
[1777244908636,67.41,78351.99,18.9,-0.00097,0.0,0.15731]
[1777244913671,67.41,78349.56,18.9,-0.00097,0.0,0.15726]
[1777244918707,67.41,78339.68,18.9,-0.00098,0.0,0.15873]
[1777244923742,67.41,78326.33,18.9,-0.00099,0.0,0.16075]
[1777244928777,67.41,78326.57,18.9,-0.00099,0.0,0.16071]
[1777244933813,67.41,78328.74,18.9,-0.00099,0.0,0.16038]
[1777244938848,67.41,78336.39,18.9,-0.00098,0.0,0.15923]
[1777244943883,67.41,78330.51,18.9,-0.00099,0.0,0.16011]
[1777244948918,67.41,78318.64,18.9,-0.001,0.0,0.16192]
[1777244952947,67.41,78302.09,18.9,-0.00102,0.0,0.16446]
[1777244954960,67.41,78317.36,18.9,-0.001,0.0,0.16211]
[1777244959996,67.41,78322.66,18.9,-0.001,0.0,0.1613]
[1777244965032,67.41,78318.89,18.9,-0.001,0.0,0.16188]
[1777244970067,67.41,78320.27,18.9,-0.001,0.0,0.16167]
[1777244975102,67.41,78319.64,18.9,-0.001,0.0,0.16134]
[1777244980137,67.41,78315.69,18.9,-0.001,0.0,0.16194]
[1777244985172,67.41,78316.83,18.9,-0.001,0.0,0.16176]
[1777244990207,67.41,78314.89,18.9,-0.001,0.0,0.16206]
[1777244995242,67.41,78333.61,18.9,-0.00098,0.0,0.15922]
[1777245000277,67.41,78338.25,18.9,-0.00098,0.0,0.15853]
[1777245005313,67.41,78341.97,18.9,-0.00098,0.0,0.15797]
[1777245011357,67.41,78347.41,18.9,-0.00097,0.0,0.15716]
[1777245020420,67.41,78347.01,18.9,-0.00097,0.0,0.15722]
[1777245027469,67.41,78347.49,18.9,-0.00097,0.0,0.15715]
[1777245038594,67.41,78347.93,18.9,-0.00097,0.0,0.15666]
[1777245043629,67.41,78351.3,18.9,-0.00096,0.0,0.15617]
[1777245047694,67.41,78351.3,18.9,-0.00096,0.0,0.15617]
[1777245047795,67.41,78351.3,18.9,-0.00096,0.0,0.15617]
[1777245053699,67.41,78350.67,18.9,-0.00096,0.0,0.15626]
[1777245058733,67.41,78349.18,18.9,-0.00097,0.0,0.15648]
[1777245063769,67.41,78348.84,18.9,-0.00097,0.0,0.15653]
[1777245068804,67.41,78347.82,18.9,-0.00097,0.0,0.15668]
[1777245071010,67.41,78348.81,18.9,-0.00097,0.0,0.15653]
[1777245071073,67.41,78350.28,18.9,-0.00097,0.0,0.15632]
[1777245077867,67.41,78358.57,18.9,-0.00096,0.0,0.15509]
[1777245082902,67.41,78357.02,18.9,-0.00096,0.0,0.15532]
[1777245088944,67.41,78357.26,18.9,-0.00096,0.0,0.15529]
[1777245093979,67.41,78357.25,18.9,-0.00096,0.0,0.15487]
[1777245099014,67.41,78357.26,18.9,-0.00096,0.0,0.15487]
[1777245104049,67.41,78371.02,18.9,-0.00094,0.0,0.15287]
[1777245112105,67.41,78369.26,18.9,-0.00094,0.0,0.15312]
[1777245117140,67.41,78369.63,18.9,-0.00094,0.0,0.15307]
[1777245122175,67.41,78369.61,18.9,-0.00094,0.0,0.15307]
[1777245127210,67.41,78364.23,18.9,-0.00095,0.0,0.15385]
[1777245135266,67.41,78366.75,18.9,-0.00095,0.0,0.15349]
[1777245140300,67.41,78365.87,18.9,-0.00095,0.0,0.15361]
[1777245145336,67.41,78373.94,18.9,-0.00094,0.0,0.15244]
[1777245151377,67.41,78380.82,18.9,-0.00093,0.0,0.15105]
[1777245156413,67.41,78381.09,18.9,-0.00093,0.0,0.15101]
[1777245161448,67.41,78384.59,18.9,-0.00093,0.0,0.15051]
[1777245166483,67.41,78385.67,18.9,-0.00093,0.0,0.15035]
[1777245168496,67.41,78403.32,18.9,-0.00091,0.0,0.14785]
[1777245173531,67.41,78400.71,18.9,-0.00091,0.0,0.14822]
[1777245178567,67.41,78401.7,18.9,-0.00091,0.0,0.14808]
[1777245181588,67.41,78418.83,18.9,-0.00089,0.0,0.14568]
[1777245186623,67.41,78409.73,18.9,-0.0009,0.0,0.14695]
[1777245191663,67.41,78403.01,18.9,-0.00091,0.0,0.14789]
[1777245196698,67.41,78418.7,18.9,-0.00089,0.0,0.1457]
[1777245201732,67.41,78412.67,18.9,-0.0009,0.0,0.14654]
[1777245207775,67.41,78415.37,18.9,-0.0009,0.0,0.14616]
[1777245210796,67.41,78399.82,18.9,-0.00091,0.0,0.14834]
[1777245215831,67.41,78395.13,18.9,-0.00091,0.0,0.1486]
[1777245220866,67.41,78389.05,18.9,-0.00092,0.0,0.14947]
[1777245225901,67.41,78385.65,18.9,-0.00092,0.0,0.14995]
[1777245230935,67.41,78382.31,18.9,-0.00093,0.0,0.15043]
[1777245241008,67.41,78382.4,18.9,-0.00093,0.0,0.15041]
[1777245245036,67.41,78396.56,18.9,-0.00091,0.0,0.1484]
[1777245250071,67.41,78396.87,18.9,-0.00091,0.0,0.14836]
[1777245256115,67.41,78397.92,18.9,-0.00091,0.0,0.14821]
[1777245261150,67.41,78399.08,18.9,-0.00091,0.0,0.14805]
[1777245266185,67.41,78403.2,18.9,-0.00091,0.0,0.14747]
[1777245271226,67.41,78410.44,18.9,-0.0009,0.0,0.14606]
[1777245276262,67.41,78400.4,18.9,-0.00091,0.0,0.14746]
[1777245281296,67.41,78388.01,18.9,-0.00092,0.0,0.14921]
[1777245286332,67.41,78386.05,18.9,-0.00092,0.0,0.14949]
[1777245291367,67.41,78383.24,18.9,-0.00092,0.0,0.14989]
[1777245296402,67.41,78379.38,18.9,-0.00093,0.0,0.15044]
[1777245302444,67.41,78378.38,18.9,-0.00093,0.0,0.15059]
[1777245307479,67.41,78370.39,18.9,-0.00094,0.0,0.15173]
[1777245312515,67.41,78369.56,18.9,-0.00094,0.0,0.15185]
[1777245317549,67.41,78367.74,18.9,-0.00094,0.0,0.15212]
[1777245322585,67.41,78366.96,18.9,-0.00094,0.0,0.15223]
[1777245328627,67.41,78367.71,18.9,-0.00094,0.0,0.15212]
[1777245333675,67.41,78375.05,18.9,-0.00093,0.0,0.15066]
[1777245338710,67.41,78390.24,18.9,-0.00091,0.0,0.1485]
[1777245344752,67.41,78397.2,18.9,-0.00091,0.0,0.14751]
[1777245350793,67.41,78397.15,18.9,-0.00091,0.0,0.14752]
[1777245355829,67.41,78399.33,18.9,-0.0009,0.0,0.14721]
[1777245360870,67.41,78407.8,18.9,-0.0009,0.0,0.14603]
[1777245365905,67.41,78419.02,18.9,-0.00089,0.0,0.14448]
[1777245371947,67.41,78417.99,18.9,-0.00089,0.0,0.14462]
[1777245374968,67.41,78400.84,18.9,-0.0009,0.0,0.147]
[1777245380007,67.41,78401.19,18.9,-0.0009,0.0,0.14695]
[1777245385040,67.41,78405.72,18.9,-0.0009,0.0,0.14632]
[1777245390074,67.41,78408.73,18.9,-0.0009,0.0,0.1459]
[1777245395109,67.41,78408.4,18.9,-0.00089,0.0,0.14555]
[1777245398130,67.41,78387.57,18.9,-0.00091,0.0,0.14847]
[1777245403165,67.41,78377.74,18.9,-0.00092,0.0,0.14987]
[1777245408206,67.41,78373.12,18.9,-0.00093,0.0,0.15053]
[1777245413240,67.41,78375.36,18.9,-0.00093,0.0,0.15021]
[1777245418277,67.41,78375.07,18.9,-0.00093,0.0,0.15025]
[1777245423312,67.41,78370.21,18.9,-0.00093,0.0,0.15095]
[1777245428346,67.41,78363.14,18.9,-0.00094,0.0,0.15196]
[1777245433382,67.41,78361.02,18.9,-0.00094,0.0,0.15227]
[1777245439424,67.41,78357.51,18.9,-0.00094,0.0,0.15278]
[1777245446473,67.41,78350.06,18.9,-0.00095,0.0,0.15386]
[1777245447480,67.41,78335.62,18.9,-0.00096,0.0,0.15599]
[1777245452515,67.41,78311.92,18.9,-0.00099,0.0,0.1591]
[1777245457550,67.41,78316.9,18.9,-0.00098,0.0,0.15835]
[1777245462585,67.41,78316.82,18.9,-0.00098,0.0,0.15837]
[1777245467619,67.41,78320.28,18.9,-0.00098,0.0,0.15785]
[1777245472654,67.41,78318.34,18.9,-0.00098,0.0,0.15814]
[1777245477690,67.41,78316.37,18.9,-0.00098,0.0,0.15843]
[1777245482725,67.41,78314.37,18.9,-0.00098,0.0,0.15873]
[1777245487760,67.41,78313.65,18.9,-0.00098,0.0,0.15884]
[1777245492795,67.41,78312.8,18.9,-0.00099,0.0,0.15897]
[1777245497830,67.41,78317.0,18.9,-0.00098,0.0,0.15834]
[1777245503872,67.41,78317.85,18.9,-0.00098,0.0,0.15821]
[1777245508907,67.41,78320.49,18.9,-0.00098,0.0,0.15782]
[1777245513942,67.41,78321.88,18.9,-0.00097,0.0,0.15719]
[1777245518976,67.41,78321.59,18.9,-0.00097,0.0,0.15723]
[1777245524014,67.41,78321.73,18.9,-0.00097,0.0,0.15721]
[1777245529049,67.41,78320.08,18.9,-0.00098,0.0,0.15746]
[1777245534084,67.41,78314.47,18.9,-0.00098,0.0,0.1583]
[1777245539120,67.41,78308.4,18.9,-0.00099,0.0,0.15921]
[1777245544154,67.41,78302.6,18.9,-0.00099,0.0,0.16009]
[1777245549189,67.41,78304.93,18.9,-0.00099,0.0,0.15973]
[1777245554224,67.41,78316.36,18.9,-0.00098,0.0,0.15801]
[1777245559259,67.41,78316.76,18.9,-0.00098,0.0,0.15795]
[1777245564293,67.41,78315.8,18.9,-0.00098,0.0,0.1581]
[1777245570336,67.41,78316.75,18.9,-0.00098,0.0,0.15796]
[1777245575371,67.41,78311.76,18.9,-0.00098,0.0,0.15828]
[1777245580406,67.41,78311.85,18.9,-0.00098,0.0,0.15827]
[1777245585440,67.41,78314.55,18.9,-0.00098,0.0,0.15786]
[1777245590476,67.41,78311.25,18.9,-0.00098,0.0,0.15836]
[1777245599539,67.41,78312.26,18.9,-0.00098,0.0,0.15821]
[1777245604573,67.41,78312.17,18.9,-0.00098,0.0,0.15822]
[1777245609610,67.41,78316.74,18.9,-0.00098,0.0,0.15754]
[1777245614645,67.41,78317.27,18.9,-0.00098,0.0,0.15746]
[1777245619680,67.41,78317.45,18.9,-0.00098,0.0,0.15743]
[1777245624715,67.41,78321.43,18.9,-0.00097,0.0,0.15684]
[1777245630756,67.41,78327.89,18.9,-0.00097,0.0,0.15588]
[1777245634785,67.41,78338.61,18.9,-0.00095,0.0,0.15389]
[1777245639821,67.41,78333.94,18.9,-0.00096,0.0,0.15457]
[1777245644856,67.41,78334.28,18.9,-0.00096,0.0,0.15452]
[1777245649891,67.41,78341.73,18.9,-0.00095,0.0,0.15343]
[1777245654926,67.41,78342.39,18.9,-0.00095,0.0,0.15334]
[1777245659961,67.41,78352.63,18.9,-0.00094,0.0,0.15185]
[1777245664996,67.41,78365.19,18.9,-0.00093,0.0,0.15004]
[1777245670032,67.41,78371.39,18.9,-0.00092,0.0,0.14916]
[1777245675068,67.41,78372.01,18.9,-0.00092,0.0,0.14907]
[1777245680103,67.41,78376.62,18.9,-0.00091,0.0,0.14842]
[1777245685138,67.41,78378.4,18.9,-0.00091,0.0,0.14817]
[1777245690173,67.41,78376.39,18.9,-0.00091,0.0,0.14845]
[1777245695215,67.41,78396.5,18.9,-0.00089,0.0,0.14523]
[1777245700741,67.41,78402.41,18.9,-0.00089,0.0,0.14442]
[1777245702264,67.41,78387.47,18.9,-0.0009,0.0,0.14649]
[1777245707438,67.41,78388.84,18.9,-0.0009,0.0,0.1463]
[1777245713341,67.41,78391.46,18.9,-0.0009,0.0,0.14594]
[1777245718376,67.41,78392.58,18.9,-0.0009,0.0,0.14578]
[1777245725425,67.41,78393.33,18.9,-0.0009,0.0,0.14568]
[1777245730460,67.41,78387.63,18.9,-0.0009,0.0,0.14647]
[1777245735494,67.41,78388.06,18.9,-0.0009,0.0,0.14641]
[1777245741537,67.41,78391.59,18.9,-0.0009,0.0,0.14592]
[1777245749594,67.41,78391.68,18.9,-0.0009,0.0,0.14591]
[1777245757650,67.41,78396.64,18.9,-0.00089,0.0,0.14482]
[1777245763692,67.41,78399.25,18.9,-0.00089,0.0,0.14446]
[1777245767720,67.41,78413.65,18.9,-0.00087,0.0,0.14248]
[1777245772755,67.41,78418.44,18.9,-0.00087,0.0,0.14183]
[1777245777790,67.41,78427.44,18.9,-0.00086,0.0,0.14061]
[1777245783831,67.41,78429.24,18.9,-0.00086,0.0,0.14037]
[1777245788867,67.41,78431.11,18.9,-0.00086,0.0,0.14012]
[1777245793902,67.41,78431.04,18.9,-0.00086,0.0,0.14013]
[1777245800951,67.41,78430.26,18.9,-0.00086,0.0,0.14023]
[1777245806692,67.41,78441.03,18.9,-0.00085,0.0,0.13879]
[1777245806707,67.41,78457.56,18.9,-0.00084,0.0,0.13661]
[1777245806997,67.41,78476.09,18.9,-0.00082,0.0,0.13419]
[1777245810023,67.41,78461.42,18.9,-0.00083,0.0,0.1361]
[1777245812036,67.41,78441.87,18.9,-0.00085,0.0,0.1383]
[1777245817072,67.41,78435.08,18.9,-0.00085,0.0,0.13921]
[1777245821100,67.41,78417.6,18.9,-0.00087,0.0,0.14156]
[1777245826135,67.41,78411.04,18.9,-0.00087,0.0,0.14245]
[1777245831173,67.41,78419.91,18.9,-0.00087,0.0,0.14125]
[1777245836208,67.41,78428.61,18.9,-0.00086,0.0,0.14007]
[1777245841243,67.41,78420.27,18.9,-0.00087,0.0,0.1412]
[1777245846278,67.41,78418.59,18.9,-0.00087,0.0,0.14142]
[1777245851313,67.41,78421.7,18.9,-0.00087,0.0,0.141]
[1777245856348,67.41,78422.98,18.9,-0.00086,0.0,0.14083]
[1777245861383,67.41,78429.87,18.9,-0.00086,0.0,0.1399]
[1777245863397,67.41,78416.29,18.9,-0.00087,0.0,0.14174]
[1777245868432,67.41,78422.63,18.9,-0.00086,0.0,0.14088]
[1777245873467,67.41,78425.24,18.9,-0.00086,0.0,0.14014]
[1777245878502,67.41,78423.03,18.9,-0.00086,0.0,0.14044]
[1777245883536,67.41,78420.68,18.9,-0.00086,0.0,0.14076]
[1777245888571,67.41,78420.51,18.9,-0.00086,0.0,0.14078]
[1777245893607,67.41,78416.46,18.9,-0.00087,0.0,0.14133]
[1777245898641,67.41,78418.79,18.9,-0.00087,0.0,0.14101]
[1777245903677,67.41,78420.37,18.9,-0.00086,0.0,0.1408]
[1777245906697,67.41,78446.01,18.9,-0.00084,0.0,0.13737]
[1777245908712,67.41,78464.86,18.9,-0.00082,0.0,0.13491]
[1777245913747,67.41,78472.18,18.9,-0.00082,0.0,0.13396]
[1777245918783,67.41,78461.52,18.9,-0.00083,0.0,0.13534]
[1777245921804,67.41,78441.96,18.9,-0.00084,0.0,0.13791]
[1777245926840,67.41,78430.23,18.9,-0.00086,0.0,0.13947]
[1777245931874,67.41,78430.09,18.9,-0.00085,0.0,0.13911]
[1777245936909,67.41,78429.74,18.9,-0.00085,0.0,0.13916]
[1777245941945,67.41,78429.34,18.9,-0.00085,0.0,0.13921]
[1777245946980,67.41,78428.31,18.9,-0.00085,0.0,0.13935]
[1777245952015,67.41,78428.35,18.9,-0.00085,0.0,0.13934]
[1777245957049,67.41,78427.84,18.9,-0.00085,0.0,0.13941]
[1777245962085,67.41,78432.04,18.9,-0.00085,0.0,0.13885]
[1777245967122,67.41,78443.84,18.9,-0.00084,0.0,0.13728]
[1777245972156,67.41,78444.72,18.9,-0.00084,0.0,0.13717]
[1777245977192,67.41,78445.38,18.9,-0.00084,0.0,0.13708]
[1777245982227,67.41,78445.61,18.9,-0.00084,0.0,0.13705]
[1777245987262,67.41,78446.58,18.9,-0.00084,0.0,0.13692]
[1777245992297,67.41,78445.29,18.9,-0.00084,0.0,0.13672]
[1777245997332,67.41,78445.0,18.9,-0.00084,0.0,0.13675]
[1777246002368,67.41,78442.21,18.9,-0.00084,0.0,0.13712]
[1777246007402,67.41,78444.68,18.9,-0.00084,0.0,0.1368]
[1777246012439,67.41,78445.66,18.9,-0.00084,0.0,0.13667]
[1777246017473,67.41,78444.37,18.9,-0.00084,0.0,0.13684]
[1777246022509,67.41,78445.78,18.9,-0.00084,0.0,0.13665]
[1777246027543,67.41,78444.69,18.9,-0.00084,0.0,0.13679]
[1777246032580,67.41,78432.35,18.9,-0.00085,0.0,0.13843]
[1777246037615,67.41,78434.49,18.9,-0.00085,0.0,0.13814]
[1777246042656,67.41,78424.09,18.9,-0.00086,0.0,0.13953]
[1777246047692,67.41,78423.81,18.9,-0.00086,0.0,0.13957]
[1777246052727,67.41,78434.51,18.9,-0.00084,0.0,0.13776]
[1777246058769,67.41,78436.86,18.9,-0.00084,0.0,0.13745]
[1777246063804,67.41,78435.29,18.9,-0.00084,0.0,0.13766]
[1777246067831,67.41,78411.12,18.9,-0.00087,0.0,0.14089]
[1777246069846,67.41,78390.82,18.9,-0.00088,0.0,0.14366]
[1777246073874,67.41,78374.88,18.9,-0.0009,0.0,0.14587]
[1777246077903,67.41,78358.31,18.9,-0.00092,0.0,0.1482]
[1777246079917,67.41,78344.61,18.9,-0.00093,0.0,0.15015]
[1777246084952,67.41,78343.76,18.9,-0.00093,0.0,0.15027]
[1777246089988,67.41,78344.49,18.9,-0.00093,0.0,0.15017]
[1777246093009,67.41,78328.89,18.9,-0.00094,0.0,0.15242]
[1777246098043,67.41,78321.85,18.9,-0.00095,0.0,0.15345]
[1777246102072,67.41,78338.97,18.9,-0.00093,0.0,0.15096]
[1777246107107,67.41,78339.4,18.9,-0.00093,0.0,0.1509]
[1777246112142,67.41,78337.08,18.9,-0.00093,0.0,0.15083]
[1777246117179,67.41,78340.07,18.9,-0.00093,0.0,0.1504]
[1777246122214,67.41,78340.95,18.9,-0.00093,0.0,0.15027]
[1777246127249,67.41,78340.98,18.9,-0.00093,0.0,0.15027]
[1777246132284,67.41,78341.2,18.9,-0.00093,0.0,0.15023]
[1777246137319,67.41,78342.64,18.9,-0.00093,0.0,0.15003]
[1777246142355,67.41,78341.8,18.9,-0.00093,0.0,0.15015]
[1777246147390,67.41,78341.37,18.9,-0.00093,0.0,0.15021]
[1777246149404,67.41,78319.74,18.9,-0.00095,0.0,0.15334]
[1777246152427,67.41,78304.67,18.9,-0.00097,0.0,0.15556]
[1777246157716,67.41,78300.85,18.9,-0.00097,0.0,0.15612]
[1777246159475,67.41,78286.32,18.9,-0.00098,0.0,0.15829]
[1777246164513,67.41,78271.01,18.9,-0.001,0.0,0.16061]
[1777246169948,67.41,78279.76,18.9,-0.00099,0.0,0.15928]
[1777246176092,67.41,78265.73,18.9,-0.001,0.0,0.16099]
[1777246178761,67.41,78253.64,18.9,-0.00102,0.0,0.16284]
[1777246179306,67.41,78240.23,18.9,-0.00103,0.0,0.16492]
[1777246180235,67.41,78203.23,18.9,-0.00107,0.0,0.17079]
[1777246184656,67.41,78217.73,18.9,-0.00105,0.0,0.16847]
[1777246185663,67.41,78202.39,18.9,-0.00107,0.0,0.17093]
[1777246190698,67.41,78183.94,18.9,-0.00109,0.0,0.17392]
[1777246195733,67.41,78182.6,18.9,-0.00109,0.0,0.17414]
[1777246200768,67.41,78174.56,18.9,-0.0011,0.0,0.17547]
[1777246202782,67.41,78159.01,18.9,-0.00112,0.0,0.17805]
[1777246207817,67.41,78150.95,18.9,-0.00113,0.0,0.1794]
[1777246208824,67.41,78135.14,18.9,-0.00115,0.0,0.18208]
[1777246210838,67.41,78121.76,18.9,-0.00117,0.0,0.18438]
[1777246215873,67.41,78109.59,18.9,-0.00118,0.0,0.18649]
[1777246217887,67.41,78085.52,18.9,-0.00121,0.0,0.19073]
[1777246222963,67.41,78078.11,18.9,-0.00122,0.0,0.19206]
[1777246224936,67.41,78097.73,18.9,-0.00119,0.0,0.18857]
[1777246225943,67.41,78081.5,18.9,-0.00122,0.0,0.19145]
[1777246230982,67.41,78079.79,18.9,-0.00122,0.0,0.19176]
[1777246231986,67.41,78104.13,18.9,-0.00118,0.0,0.18696]
[1777246232993,67.41,78119.79,18.9,-0.00116,0.0,0.18424]
[1777246235080,67.41,78100.03,18.9,-0.00119,0.0,0.18768]
[1777246239041,67.41,78077.83,18.9,-0.00122,0.0,0.19161]
[1777246244077,67.41,78075.84,18.9,-0.00122,0.0,0.19197]
[1777246249114,67.41,78078.75,18.9,-0.00122,0.0,0.19145]
[1777246251134,67.41,78096.61,18.9,-0.00119,0.0,0.18828]
[1777246253150,67.41,78075.93,18.9,-0.00122,0.0,0.19195]
[1777246258186,67.41,78080.65,18.9,-0.00121,0.0,0.19111]
[1777246263220,67.41,78104.28,18.9,-0.00118,0.0,0.18693]
[1777246264228,67.41,78117.82,18.9,-0.00117,0.0,0.18458]
[1777246266242,67.41,78155.69,18.9,-0.00112,0.0,0.17814]
[1777246267250,67.41,78177.14,18.9,-0.0011,0.0,0.17458]
[1777246271292,67.41,78195.89,18.9,-0.00108,0.0,0.17152]
[1777246272471,67.41,78195.89,18.9,-0.00108,0.0,0.17152]
[1777246272286,67.41,78232.77,18.9,-0.00104,0.0,0.16565]
[1777246272807,67.41,78232.77,18.9,-0.00104,0.0,0.16565]
[1777246273293,67.41,78260.77,18.9,-0.00101,0.0,0.16131]
[1777246278328,67.41,78264.02,18.9,-0.001,0.0,0.16082]
[1777246281348,67.41,78248.75,18.9,-0.00102,0.0,0.16316]
[1777246286384,67.41,78248.8,18.9,-0.00102,0.0,0.16316]
[1777246291420,67.41,78244.5,18.9,-0.00102,0.0,0.16339]
[1777246295448,67.41,78216.73,18.9,-0.00105,0.0,0.16774]
[1777246298488,67.41,78233.86,18.9,-0.00103,0.0,0.16504]
[1777246299475,67.41,78253.18,18.9,-0.00101,0.0,0.16205]
[1777246301503,67.41,78271.01,18.9,-0.00099,0.0,0.15933]
[1777246304520,67.41,78284.71,18.9,-0.00098,0.0,0.15727]
[1777246307544,67.41,78300.85,18.9,-0.00096,0.0,0.15487]
[1777246312576,67.41,78291.47,18.9,-0.00097,0.0,0.15626]
[1777246317610,67.41,78278.83,18.9,-0.00098,0.0,0.15815]
[1777246322646,67.41,78275.64,18.9,-0.00099,0.0,0.15863]
[1777246326674,67.41,78289.79,18.9,-0.00097,0.0,0.15651]
[1777246331713,67.41,78294.91,18.9,-0.00097,0.0,0.15575]
[1777246336747,67.41,78295.58,18.9,-0.00097,0.0,0.15565]
[1777246341783,67.41,78289.99,18.9,-0.00097,0.0,0.15648]
[1777246346818,67.41,78289.91,18.9,-0.00097,0.0,0.15649]
[1777246348832,67.41,78305.08,18.9,-0.00096,0.0,0.15424]
[1777246350228,67.41,78320.98,18.9,-0.00094,0.0,0.15192]
[1777246350852,67.41,78344.47,18.9,-0.00092,0.0,0.14855]
[1777246353313,67.41,78356.59,18.9,-0.0009,0.0,0.14644]
[1777246355887,67.41,78379.03,18.9,-0.00088,0.0,0.14332]
[1777246358909,67.41,78397.49,18.9,-0.00087,0.0,0.14081]
[1777246361929,67.41,78383.59,18.9,-0.00088,0.0,0.1427]
[1777246364950,67.41,78400.57,18.9,-0.00086,0.0,0.14039]
[1777246367971,67.41,78383.9,18.9,-0.00088,0.0,0.14266]
[1777246369985,67.41,78370.23,18.9,-0.00089,0.0,0.14454]
[1777246372015,67.41,78393.42,18.9,-0.00087,0.0,0.14136]
[1777246377146,67.41,78398.06,18.9,-0.00087,0.0,0.14073]
[1777246383087,67.41,78396.71,18.9,-0.00087,0.0,0.14091]
[1777246386110,67.41,78379.58,18.9,-0.00088,0.0,0.14325]
[1777246391145,67.41,78376.36,18.9,-0.00089,0.0,0.14369]
[1777246394166,67.41,78360.97,18.9,-0.0009,0.0,0.14583]
[1777246399202,67.41,78360.38,18.9,-0.0009,0.0,0.14591]
[1777246400209,67.41,78374.04,18.9,-0.00089,0.0,0.14401]
[1777246401215,67.41,78400.29,18.9,-0.00086,0.0,0.14043]
[1777246406251,67.41,78387.52,18.9,-0.00088,0.0,0.14216]
[1777246409272,67.41,78372.44,18.9,-0.00089,0.0,0.14423]
[1777246411286,67.41,78388.08,18.9,-0.00087,0.0,0.1417]
[1777246413300,67.41,78404.13,18.9,-0.00086,0.0,0.13953]
[1777246418335,67.41,78407.41,18.9,-0.00085,0.0,0.13909]
[1777246420349,67.41,78423.09,18.9,-0.00084,0.0,0.137]
[1777246422363,67.41,78439.34,18.9,-0.00083,0.0,0.13487]
[1777246427397,67.41,78430.04,18.9,-0.00083,0.0,0.13609]
[1777246429412,67.41,78414.71,18.9,-0.00085,0.0,0.13811]
[1777246434447,67.41,78425.05,18.9,-0.00084,0.0,0.13674]
[1777246439481,67.41,78423.56,18.9,-0.00084,0.0,0.13694]
[1777246444516,67.41,78414.41,18.9,-0.00085,0.0,0.13815]
[1777246449556,67.41,78413.59,18.9,-0.00085,0.0,0.13826]
[1777246450561,67.41,78399.51,18.9,-0.00086,0.0,0.14015]
[1777246455597,67.41,78403.87,18.9,-0.00086,0.0,0.13956]
[1777246460633,67.41,78403.92,18.9,-0.00086,0.0,0.13955]
[1777246465668,67.41,78402.2,18.9,-0.00086,0.0,0.13979]
[1777246470703,67.41,78399.49,18.9,-0.00086,0.0,0.14015]
[1777246475738,67.41,78399.92,18.9,-0.00086,0.0,0.13971]
[1777246480772,67.41,78399.42,18.9,-0.00086,0.0,0.13978]
[1777246485808,67.41,78392.11,18.9,-0.00087,0.0,0.14076]
[1777246490846,67.41,78381.15,18.9,-0.00088,0.0,0.14225]
[1777246495882,67.41,78376.69,18.9,-0.00088,0.0,0.14286]
[1777246500917,67.41,78368.26,18.9,-0.00089,0.0,0.14402]
[1777246505952,67.41,78366.09,18.9,-0.00089,0.0,0.14432]
[1777246510986,67.41,78368.48,18.9,-0.00089,0.0,0.14399]
[1777246516021,67.41,78356.71,18.9,-0.0009,0.0,0.14563]
[1777246521059,67.41,78355.03,18.9,-0.0009,0.0,0.14586]
[1777246526095,67.41,78342.32,18.9,-0.00091,0.0,0.14765]
[1777246531130,67.41,78330.7,18.9,-0.00092,0.0,0.1489]
[1777246536165,67.41,78321.17,18.9,-0.00093,0.0,0.15026]
[1777246541199,67.41,78326.03,18.9,-0.00093,0.0,0.14956]
[1777246546235,67.41,78326.33,18.9,-0.00093,0.0,0.14952]
[1777246548249,67.41,78353.85,18.9,-0.0009,0.0,0.14563]
[1777246553285,67.41,78361.72,18.9,-0.00089,0.0,0.14453]
[1777246558319,67.41,78352.26,18.9,-0.0009,0.0,0.14585]
[1777246563353,67.41,78353.1,18.9,-0.0009,0.0,0.14574]
[1777246568389,67.41,78353.06,18.9,-0.0009,0.0,0.14574]
[1777246573424,67.41,78349.28,18.9,-0.0009,0.0,0.14627]
[1777246578459,67.41,78348.8,18.9,-0.0009,0.0,0.14634]
[1777246583493,67.41,78345.9,18.9,-0.00091,0.0,0.14674]
[1777246588529,67.41,78343.74,18.9,-0.00091,0.0,0.14705]
[1777246593564,67.41,78345.11,18.9,-0.00091,0.0,0.14646]
[1777246598599,67.41,78341.98,18.9,-0.00091,0.0,0.1469]
[1777246601747,67.41,78338.41,18.9,-0.00091,0.0,0.1474]
[1777246602651,67.41,78338.6,18.9,-0.00091,0.0,0.14737]
[1777246607662,67.41,78332.99,18.9,-0.00092,0.0,0.14817]
[1777246612697,67.41,78337.17,18.9,-0.00091,0.0,0.14757]
[1777246617733,67.41,78345.75,18.9,-0.00091,0.0,0.14637]
[1777246622768,67.41,78350.48,18.9,-0.0009,0.0,0.1457]
[1777246627802,67.41,78343.03,18.9,-0.00091,0.0,0.14675]
[1777246632839,67.41,78336.4,18.9,-0.00091,0.0,0.14768]
[1777246637874,67.41,78335.85,18.9,-0.00091,0.0,0.14776]
[1777246642908,67.41,78336.45,18.9,-0.00091,0.0,0.14768]
[1777246647944,67.41,78334.67,18.9,-0.00092,0.0,0.14793]
[1777246652978,67.41,78339.84,18.9,-0.00091,0.0,0.1468]
[1777246658014,67.41,78339.68,18.9,-0.00091,0.0,0.14682]
[1777246663049,67.41,78338.04,18.9,-0.00091,0.0,0.14705]
[1777246668084,67.41,78336.02,18.9,-0.00091,0.0,0.14733]
[1777246673118,67.41,78335.48,18.9,-0.00091,0.0,0.14741]
[1777246678154,67.41,78354.99,18.9,-0.00089,0.0,0.14468]
[1777246682181,67.41,78376.21,18.9,-0.00087,0.0,0.14176]
[1777246687217,67.41,78372.59,18.9,-0.00088,0.0,0.14225]
[1777246692252,67.41,78377.24,18.9,-0.00087,0.0,0.14162]
[1777246696769,67.41,78380.69,18.9,-0.00087,0.0,0.14115]
[1777246696878,67.41,78420.81,18.9,-0.00083,0.0,0.13579]
[1777246697208,67.41,78420.81,18.9,-0.00083,0.0,0.13579]
[1777246697287,67.41,78455.8,18.9,-0.0008,0.0,0.13128]
[1777246702323,67.41,78442.95,18.9,-0.00081,0.0,0.13292]
[1777246707358,67.41,78438.41,18.9,-0.00082,0.0,0.1335]
[1777246712393,67.41,78427.14,18.9,-0.00083,0.0,0.13459]
[1777246717428,67.41,78436.07,18.9,-0.00082,0.0,0.13343]
[1777246722463,67.41,78434.1,18.9,-0.00082,0.0,0.13369]
[1777246727498,67.41,78435.36,18.9,-0.00082,0.0,0.13353]
[1777246732533,67.41,78432.19,18.9,-0.00082,0.0,0.13394]
[1777246737573,67.41,78428.49,18.9,-0.00082,0.0,0.13442]
[1777246743616,67.41,78429.36,18.9,-0.00082,0.0,0.1343]
[1777246748651,67.41,78428.91,18.9,-0.00082,0.0,0.13436]
[1777246753662,67.41,78433.65,18.9,-0.00082,0.0,0.13375]
[1777246754696,67.41,78465.42,18.9,-0.00079,0.0,0.12969]
[1777246759733,67.41,78462.19,18.9,-0.0008,0.0,0.1301]
[1777246762754,67.41,78478.01,18.9,-0.00078,0.0,0.12812]
[1777246766783,67.41,78494.7,18.9,-0.00077,0.0,0.12606]
[1777246771818,67.41,78485.1,18.9,-0.00077,0.0,0.12688]
[1777246772825,67.41,78467.22,18.9,-0.00079,0.0,0.12911]
[1777246777861,67.41,78459.74,18.9,-0.0008,0.0,0.13005]
[1777246782896,67.41,78463.83,18.9,-0.00079,0.0,0.12953]
[1777246787931,67.41,78452.04,18.9,-0.0008,0.0,0.13102]
[1777246792966,67.41,78451.5,18.9,-0.0008,0.0,0.13109]
[1777246798003,67.41,78451.53,18.9,-0.0008,0.0,0.13109]
[1777246800021,67.41,78467.13,18.9,-0.00079,0.0,0.12912]
[1777246805055,67.41,78463.46,18.9,-0.00079,0.0,0.12958]
[1777246807069,67.41,78478.66,18.9,-0.00078,0.0,0.12768]
[1777246812104,67.41,78483.29,18.9,-0.00078,0.0,0.12711]
[1777246817139,67.41,78481.43,18.9,-0.00078,0.0,0.12734]
[1777246822174,67.41,78489.43,18.9,-0.00077,0.0,0.12635]
[1777246827209,67.41,78497.23,18.9,-0.00076,0.0,0.1254]
[1777246832247,67.41,78503.85,18.9,-0.00076,0.0,0.12424]
[1777246837281,67.41,78499.69,18.9,-0.00076,0.0,0.12474]
[1777246842318,67.41,78496.0,18.9,-0.00076,0.0,0.12519]
[1777246846355,67.41,78479.7,18.9,-0.00078,0.0,0.12719]
[1777246851390,67.41,78473.04,18.9,-0.00078,0.0,0.12802]
[1777246853404,67.41,78494.77,18.9,-0.00076,0.0,0.12534]
[1777246858440,67.41,78494.39,18.9,-0.00076,0.0,0.12539]
[1777246863476,67.41,78484.11,18.9,-0.00077,0.0,0.12665]
[1777246868511,67.41,78480.17,18.9,-0.00078,0.0,0.12714]
[1777246873546,67.41,78472.0,18.9,-0.00078,0.0,0.12815]
[1777246878581,67.41,78472.32,18.9,-0.00078,0.0,0.12811]
[1777246883617,67.41,78472.02,18.9,-0.00078,0.0,0.12815]
[1777246888651,67.41,78472.02,18.9,-0.00078,0.0,0.12815]
[1777246893686,67.41,78472.38,18.9,-0.00078,0.0,0.12774]
[1777246898721,67.41,78472.5,18.9,-0.00078,0.0,0.12773]
[1777246903757,67.41,78471.64,18.9,-0.00078,0.0,0.12784]
[1777246908792,67.41,78472.13,18.9,-0.00078,0.0,0.12777]
[1777246913832,67.41,78508.26,18.9,-0.00075,0.0,0.12336]
[1777246914993,67.41,78508.26,18.9,-0.00075,0.0,0.12336]
[1777246915057,67.41,78538.09,18.9,-0.00073,0.0,0.11982]
[1777246915356,67.41,78538.09,18.9,-0.00073,0.0,0.11982]
[1777246915550,67.41,78538.09,18.9,-0.00073,0.0,0.11982]
[1777246915736,67.41,78538.09,18.9,-0.00073,0.0,0.11982]
[1777246915925,67.41,78591.45,18.9,-0.00069,0.0,0.11371]
[1777246916558,67.41,78591.45,18.9,-0.00069,0.0,0.11371]
[1777246916853,67.41,78609.76,18.9,-0.00067,0.0,0.11169]
[1777246921890,67.41,78600.22,18.9,-0.00068,0.0,0.11274]
[1777246925918,67.41,78616.03,18.9,-0.00067,0.0,0.111]
[1777246930953,67.41,78610.68,18.9,-0.00067,0.0,0.11159]
[1777246934981,67.41,78596.48,18.9,-0.00068,0.0,0.11315]
[1777246940022,67.41,78596.16,18.9,-0.00068,0.0,0.11319]
[1777246945053,67.41,78594.97,18.9,-0.00068,0.0,0.11332]
[1777246950088,67.41,78587.59,18.9,-0.00069,0.0,0.11415]
[1777246955123,67.41,78577.82,18.9,-0.00069,0.0,0.11492]
[1777246960158,67.41,78573.63,18.9,-0.0007,0.0,0.11539]
[1777246963179,67.41,78591.67,18.9,-0.00068,0.0,0.11336]
[1777246968215,67.41,78593.05,18.9,-0.00068,0.0,0.11321]
[1777246973252,67.41,78577.46,18.9,-0.0007,0.0,0.11496]
[1777246976273,67.41,78562.82,18.9,-0.00071,0.0,0.11662]
[1777246981308,67.41,78566.83,18.9,-0.0007,0.0,0.11616]
[1777246986343,67.41,78562.01,18.9,-0.00071,0.0,0.11671]
[1777246991378,67.41,78555.94,18.9,-0.00071,0.0,0.11741]
[1777246996413,67.41,78544.75,18.9,-0.00072,0.0,0.1187]
[1777247001448,67.41,78547.68,18.9,-0.00072,0.0,0.11836]
[1777247006483,67.41,78551.26,18.9,-0.00072,0.0,0.11795]
[1777247011524,67.41,78550.74,18.9,-0.00071,0.0,0.11767]
[1777247016552,67.41,78553.62,18.9,-0.00071,0.0,0.11734]
[1777247021588,67.41,78554.52,18.9,-0.00071,0.0,0.11724]
[1777247026622,67.41,78553.97,18.9,-0.00071,0.0,0.1173]
[1777247031658,67.41,78556.26,18.9,-0.00071,0.0,0.11704]
[1777247036693,67.41,78556.13,18.9,-0.00071,0.0,0.11705]
[1777247041729,67.41,78563.01,18.9,-0.0007,0.0,0.11627]
[1777247046764,67.41,78565.73,18.9,-0.0007,0.0,0.11596]
[1777247051799,67.41,78564.65,18.9,-0.0007,0.0,0.11608]
[1777247056834,67.41,78565.12,18.9,-0.0007,0.0,0.11603]
[1777247061869,67.41,78564.4,18.9,-0.0007,0.0,0.11611]
[1777247062877,67.41,78578.75,18.9,-0.00069,0.0,0.11448]
[1777247067912,67.41,78590.82,18.9,-0.00068,0.0,0.11313]
[1777247071946,67.41,78613.27,18.9,-0.00067,0.0,0.11034]
[1777247076981,67.41,78621.36,18.9,-0.00066,0.0,0.10947]
[1777247082015,67.41,78613.33,18.9,-0.00067,0.0,0.11034]
[1777247087051,67.41,78613.88,18.9,-0.00066,0.0,0.11028]
[1777247092089,67.41,78616.52,18.9,-0.00066,0.0,0.10999]
[1777247097124,67.41,78622.31,18.9,-0.00066,0.0,0.10936]
[1777247102159,67.41,78627.83,18.9,-0.00065,0.0,0.10877]
[1777247103165,67.41,78642.89,18.9,-0.00064,0.0,0.10717]
[1777247108207,67.41,78642.41,18.9,-0.00064,0.0,0.10722]
[1777247110216,67.41,78624.7,18.9,-0.00066,0.0,0.10911]
[1777247113237,67.41,78639.17,18.9,-0.00065,0.0,0.10756]
[1777247118272,67.41,78643.15,18.9,-0.00064,0.0,0.10714]
[1777247123307,67.41,78643.1,18.9,-0.00064,0.0,0.10714]
[1777247128342,67.41,78637.63,18.9,-0.00065,0.0,0.10772]
[1777247133377,67.41,78634.45,18.9,-0.00065,0.0,0.10775]
[1777247138413,67.41,78641.89,18.9,-0.00064,0.0,0.10696]
[1777247143447,67.41,78643.71,18.9,-0.00064,0.0,0.10677]
[1777247148482,67.41,78642.82,18.9,-0.00064,0.0,0.10686]
[1777247153517,67.41,78643.33,18.9,-0.00064,0.0,0.10681]
[1777247158552,67.41,78633.47,18.9,-0.00065,0.0,0.10785]
[1777247163592,67.41,78630.04,18.9,-0.00065,0.0,0.10822]
[1777247168628,67.41,78639.28,18.9,-0.00064,0.0,0.10724]
[1777247173663,67.41,78641.8,18.9,-0.00064,0.0,0.10697]
[1777247178697,67.41,78653.03,18.9,-0.00064,0.0,0.10579]
[1777247183733,67.41,78652.22,18.9,-0.00064,0.0,0.10587]
[1777247188768,67.41,78652.08,18.9,-0.00064,0.0,0.10589]
[1777247193803,67.41,78647.54,18.9,-0.00064,0.0,0.10606]
[1777247198838,67.41,78646.09,18.9,-0.00064,0.0,0.10621]
[1777247203873,67.41,78644.54,18.9,-0.00064,0.0,0.10637]
[1777247208908,67.41,78642.65,18.9,-0.00064,0.0,0.10657]
[1777247213943,67.41,78641.74,18.9,-0.00064,0.0,0.10667]
[1777247218978,67.41,78640.61,18.9,-0.00064,0.0,0.10679]
[1777247221999,67.41,78627.02,18.9,-0.00065,0.0,0.10823]
[1777247227036,67.41,78627.12,18.9,-0.00065,0.0,0.10822]
[1777247232071,67.41,78624.02,18.9,-0.00065,0.0,0.10855]
[1777247237106,67.41,78621.49,18.9,-0.00066,0.0,0.10882]
[1777247242143,67.41,78621.8,18.9,-0.00066,0.0,0.10879]
[1777247247178,67.41,78619.94,18.9,-0.00066,0.0,0.10899]
[1777247250199,67.41,78634.77,18.9,-0.00065,0.0,0.1074]
[1777247255236,67.41,78630.98,18.9,-0.00065,0.0,0.10749]
[1777247260270,67.41,78627.2,18.9,-0.00065,0.0,0.1079]
[1777247265307,67.41,78631.91,18.9,-0.00065,0.0,0.1074]
[1777247270342,67.41,78630.35,18.9,-0.00065,0.0,0.10756]
[1777247275380,67.41,78623.5,18.9,-0.00065,0.0,0.10829]
[1777247280413,67.41,78641.02,18.9,-0.00064,0.0,0.10643]
[1777247285454,67.41,78649.43,18.9,-0.00063,0.0,0.10555]
[1777247290490,67.41,78654.65,18.9,-0.00063,0.0,0.10501]
[1777247293510,67.41,78677.4,18.9,-0.00062,0.0,0.10266]
[1777247298546,67.41,78675.55,18.9,-0.00062,0.0,0.10285]
[1777247303581,67.41,78677.79,18.9,-0.00061,0.0,0.10262]
[1777247308625,67.41,78668.61,18.9,-0.00062,0.0,0.10356]
[1777247313659,67.41,78664.7,18.9,-0.00062,0.0,0.10366]
[1777247319225,67.41,78671.59,18.9,-0.00062,0.0,0.10296]
[1777247324742,67.41,78680.55,18.9,-0.00061,0.0,0.10204]
[1777247329772,67.41,78693.84,18.9,-0.0006,0.0,0.10071]
[1777247334808,67.41,78692.03,18.9,-0.0006,0.0,0.10089]
[1777247339843,67.41,78693.08,18.9,-0.0006,0.0,0.10078]
[1777247344881,67.41,78688.94,18.9,-0.00061,0.0,0.1012]
[1777247347342,67.41,78688.32,18.9,-0.00061,0.0,0.10126]
[1777247347535,67.41,78688.32,18.9,-0.00061,0.0,0.10126]
[1777247347371,67.41,78691.86,18.9,-0.0006,0.0,0.1009]
[1777247348239,67.41,78691.86,18.9,-0.0006,0.0,0.1009]
[1777247348365,67.41,78691.86,18.9,-0.0006,0.0,0.1009]
[1777247348449,67.41,78736.57,18.9,-0.00057,0.0,0.09651]
[1777247349174,67.41,78736.57,18.9,-0.00057,0.0,0.09651]
[1777247349184,67.41,78758.51,18.9,-0.00056,0.0,0.09442]
[1777247350925,67.41,78735.65,18.9,-0.00058,0.0,0.0966]
[1777247355961,67.41,78739.46,18.9,-0.00057,0.0,0.09623]
[1777247360997,67.41,78738.51,18.9,-0.00057,0.0,0.09632]
[1777247365030,67.41,78723.21,18.9,-0.00058,0.0,0.0978]
[1777247367043,67.41,78756.09,18.9,-0.00056,0.0,0.09465]
[1777247368050,67.41,78774.37,18.9,-0.00055,0.0,0.09293]
[1777247369057,67.41,78796.78,18.9,-0.00054,0.0,0.09087]
[1777247370067,67.41,78824.8,18.9,-0.00052,0.0,0.08835]
[1777247371217,67.41,78824.8,18.9,-0.00052,0.0,0.08835]
[1777247371350,67.41,78839.57,18.9,-0.00051,0.0,0.08678]
[1777247371950,67.41,78839.57,18.9,-0.00051,0.0,0.08678]
[1777247372255,67.41,78839.57,18.9,-0.00051,0.0,0.08678]
[1777247372581,67.41,78880.71,18.9,-0.00049,0.0,0.08325]
[1777247373323,67.41,78905.56,18.9,-0.00048,0.0,0.08119]
[1777247375116,67.41,78871.39,18.9,-0.00049,0.0,0.08404]
[1777247376580,67.41,78871.39,18.9,-0.00049,0.0,0.08404]
[1777247376123,67.41,78856.81,18.9,-0.0005,0.0,0.08529]
[1777247376942,67.41,78856.81,18.9,-0.0005,0.0,0.08529]
[1777247377327,67.41,78843.15,18.9,-0.00051,0.0,0.08647]
[1777247382174,67.41,78873.08,18.9,-0.00049,0.0,0.0839]
[1777247384187,67.41,78900.43,18.9,-0.00048,0.0,0.08161]
[1777247386202,67.41,78883.58,18.9,-0.00049,0.0,0.08301]
[1777247388216,67.41,78855.96,18.9,-0.0005,0.0,0.08536]
[1777247389944,67.41,78850.57,18.9,-0.00051,0.0,0.08583]
[1777247390659,67.41,78850.57,18.9,-0.00051,0.0,0.08583]
[1777247390236,67.41,78825.41,18.9,-0.00052,0.0,0.08803]
[1777247390941,67.41,78825.41,18.9,-0.00052,0.0,0.08803]
[1777247391377,67.41,78772.34,18.9,-0.00055,0.0,0.09284]
[1777247397536,67.41,78777.38,18.9,-0.00055,0.0,0.09238]
[1777247403329,67.41,78779.93,18.9,-0.00055,0.0,0.09214]
[1777247408365,67.41,78775.18,18.9,-0.00055,0.0,0.09258]
[1777247413400,67.41,78756.78,18.9,-0.00056,0.0,0.0943]
[1777247418435,67.41,78760.71,18.9,-0.00056,0.0,0.09393]
[1777247423470,67.41,78762.8,18.9,-0.00056,0.0,0.09373]
[1777247428505,67.41,78759.15,18.9,-0.00056,0.0,0.09408]
[1777247433540,67.41,78747.79,18.9,-0.00056,0.0,0.09487]
[1777247437568,67.41,78727.53,18.9,-0.00058,0.0,0.09681]
[1777247439582,67.41,78713.85,18.9,-0.00059,0.0,0.09814]
[1777247442603,67.41,78698.36,18.9,-0.0006,0.0,0.09967]
[1777247447638,67.41,78699.43,18.9,-0.0006,0.0,0.09956]
[1777247452673,67.41,78708.6,18.9,-0.00059,0.0,0.09865]
[1777247456701,67.41,78722.04,18.9,-0.00058,0.0,0.09734]
[1777247461737,67.41,78726.41,18.9,-0.00058,0.0,0.09692]
[1777247465765,67.41,78741.53,18.9,-0.00057,0.0,0.09546]
[1777247468786,67.41,78725.42,18.9,-0.00058,0.0,0.09701]
[1777247471809,67.41,78743.52,18.9,-0.00057,0.0,0.09527]
[1777247476844,67.41,78748.1,18.9,-0.00056,0.0,0.09484]
[1777247481878,67.41,78752.9,18.9,-0.00056,0.0,0.09439]
[1777247486914,67.41,78764.85,18.9,-0.00055,0.0,0.09326]
[1777247491950,67.41,78768.95,18.9,-0.00055,0.0,0.0926]
[1777247496985,67.41,78773.39,18.9,-0.00055,0.0,0.09219]
[1777247498999,67.41,78753.41,18.9,-0.00056,0.0,0.09406]
[1777247504036,67.41,78758.45,18.9,-0.00056,0.0,0.09358]
[1777247509071,67.41,78755.83,18.9,-0.00056,0.0,0.09383]
[1777247514106,67.41,78765.02,18.9,-0.00055,0.0,0.09297]
[1777247519141,67.41,78759.15,18.9,-0.00056,0.0,0.09352]
[1777247523170,67.41,78773.13,18.9,-0.00055,0.0,0.09222]
[1777247527198,67.41,78796.16,18.9,-0.00053,0.0,0.09011]
[1777247530219,67.41,78819.35,18.9,-0.00052,0.0,0.08803]
[1777247535254,67.41,78807.37,18.9,-0.00053,0.0,0.0891]
[1777247539283,67.41,78791.16,18.9,-0.00054,0.0,0.09056]
[1777247544318,67.41,78777.37,18.9,-0.00054,0.0,0.09183]
[1777247549353,67.41,78771.22,18.9,-0.00055,0.0,0.09239]
[1777247554388,67.41,78776.02,18.9,-0.00054,0.0,0.09168]
[1777247559426,67.41,78775.81,18.9,-0.00054,0.0,0.09169]
[1777247564460,67.41,78767.11,18.9,-0.00055,0.0,0.0925]
[1777247570503,67.41,78769.65,18.9,-0.00055,0.0,0.09226]
[1777247575539,67.41,78768.6,18.9,-0.00055,0.0,0.09236]
[1777247580574,67.41,78761.92,18.9,-0.00055,0.0,0.09298]
[1777247585609,67.41,78758.98,18.9,-0.00055,0.0,0.09326]
[1777247590644,67.41,78743.23,18.9,-0.00056,0.0,0.09474]
[1777247592664,67.41,78721.05,18.9,-0.00058,0.0,0.09686]
[1777247597698,67.41,78730.15,18.9,-0.00057,0.0,0.09598]
[1777247602737,67.41,78736.58,18.9,-0.00057,0.0,0.09537]
[1777247607772,67.41,78727.32,18.9,-0.00057,0.0,0.09626]
[1777247612807,67.41,78717.53,18.9,-0.00058,0.0,0.09691]
[1777247617842,67.41,78713.65,18.9,-0.00058,0.0,0.09729]
[1777247622877,67.41,78714.23,18.9,-0.00058,0.0,0.09723]
[1777247626904,67.41,78697.86,18.9,-0.00059,0.0,0.09884]
[1777247631941,67.41,78696.7,18.9,-0.00059,0.0,0.09895]
[1777247636976,67.41,78695.83,18.9,-0.00059,0.0,0.09904]
[1777247642012,67.41,78699.54,18.9,-0.00059,0.0,0.09867]
[1777247644026,67.41,78713.14,18.9,-0.00058,0.0,0.09734]
[1777247649064,67.41,78731.34,18.9,-0.00057,0.0,0.09559]
[1777247654099,67.41,78727.34,18.9,-0.00057,0.0,0.09597]
[1777247659134,67.41,78720.3,18.9,-0.00058,0.0,0.09665]
[1777247664173,67.41,78717.7,18.9,-0.00058,0.0,0.0969]
[1777247669207,67.41,78714.22,18.9,-0.00058,0.0,0.09724]
[1777247674243,67.41,78714.48,18.9,-0.00058,0.0,0.09692]
[1777247679278,67.41,78715.56,18.9,-0.00058,0.0,0.09682]
[1777247685320,67.41,78714.83,18.9,-0.00058,0.0,0.09689]
[1777247690355,67.41,78698.33,18.9,-0.00059,0.0,0.0985]
[1777247692369,67.41,78680.33,18.9,-0.0006,0.0,0.10028]
[1777247697404,67.41,78680.28,18.9,-0.0006,0.0,0.10029]
[1777247702439,67.41,78680.49,18.9,-0.0006,0.0,0.10027]
[1777247707474,67.41,78682.38,18.9,-0.0006,0.0,0.10008]
[1777247712510,67.41,78680.46,18.9,-0.0006,0.0,0.10027]
[1777247717545,67.41,78669.88,18.9,-0.00061,0.0,0.10133]
[1777247722580,67.41,78672.82,18.9,-0.00061,0.0,0.10103]
[1777247727616,67.41,78664.66,18.9,-0.00061,0.0,0.10186]
[1777247732652,67.41,78662.0,18.9,-0.00061,0.0,0.10183]
[1777247737687,67.41,78655.77,18.9,-0.00062,0.0,0.10246]
[1777247742722,67.41,78654.72,18.9,-0.00062,0.0,0.10257]
[1777247747756,67.41,78653.93,18.9,-0.00062,0.0,0.10265]
[1777247751785,67.41,78669.65,18.9,-0.00061,0.0,0.10106]
[1777247756820,67.41,78670.31,18.9,-0.00061,0.0,0.10099]
[1777247761855,67.41,78668.99,18.9,-0.00061,0.0,0.10112]
[1777247765882,67.41,78655.18,18.9,-0.00062,0.0,0.10252]
[1777247769912,67.41,78669.03,18.9,-0.00061,0.0,0.10112]
[1777247774946,67.41,78668.76,18.9,-0.00061,0.0,0.10114]
[1777247779981,67.41,78669.2,18.9,-0.00061,0.0,0.1011]
[1777247781995,67.41,78691.36,18.9,-0.00059,0.0,0.09889]
[1777247787030,67.41,78691.97,18.9,-0.00059,0.0,0.09883]
[1777247792066,67.41,78674.92,18.9,-0.0006,0.0,0.10023]
[1777247797102,67.41,78668.41,18.9,-0.00061,0.0,0.10088]
[1777247802137,67.41,78679.11,18.9,-0.0006,0.0,0.09981]
[1777247807171,67.41,78678.36,18.9,-0.0006,0.0,0.09989]
[1777247812207,67.41,78672.19,18.9,-0.0006,0.0,0.1005]
[1777247817242,67.41,78668.73,18.9,-0.0006,0.0,0.10085]
[1777247822277,67.41,78674.81,18.9,-0.0006,0.0,0.10024]
[1777247827312,67.41,78667.61,18.9,-0.00061,0.0,0.10096]
[1777247832355,67.41,78666.88,18.9,-0.00061,0.0,0.10104]
[1777247837392,67.41,78667.2,18.9,-0.00061,0.0,0.101]
[1777247842427,67.41,78662.41,18.9,-0.00061,0.0,0.10149]
[1777247845449,67.41,78646.84,18.9,-0.00062,0.0,0.10307]
[1777247850483,67.41,78641.19,18.9,-0.00062,0.0,0.10365]
[1777247855518,67.41,78642.57,18.9,-0.00062,0.0,0.10321]
[1777247860554,67.41,78642.51,18.9,-0.00062,0.0,0.10321]
[1777247865589,67.41,78641.25,18.9,-0.00062,0.0,0.10334]
[1777247870624,67.41,78643.94,18.9,-0.00062,0.0,0.10307]
[1777247875658,67.41,78647.73,18.9,-0.00062,0.0,0.10268]
[1777247880694,67.41,78648.87,18.9,-0.00062,0.0,0.10256]
[1777247885729,67.41,78647.82,18.9,-0.00062,0.0,0.10267]
[1777247890763,67.41,78647.44,18.9,-0.00062,0.0,0.10271]
[1777247895799,67.41,78646.76,18.9,-0.00062,0.0,0.10278]
[1777247900834,67.41,78646.76,18.9,-0.00062,0.0,0.10278]
[1777247905868,67.41,78646.62,18.9,-0.00062,0.0,0.10279]
[1777247910904,67.41,78646.98,18.9,-0.00062,0.0,0.10275]
[1777247915938,67.41,78647.38,18.9,-0.00062,0.0,0.10241]
[1777247920974,67.41,78649.39,18.9,-0.00061,0.0,0.10221]
[1777247926009,67.41,78649.66,18.9,-0.00061,0.0,0.10218]
[1777247931044,67.41,78659.97,18.9,-0.00061,0.0,0.10114]
[1777247936079,67.41,78661.36,18.9,-0.00061,0.0,0.101]
[1777247941113,67.41,78661.72,18.9,-0.00061,0.0,0.10096]
[1777247946149,67.41,78647.02,18.9,-0.00062,0.0,0.10245]
[1777247951183,67.41,78643.06,18.9,-0.00062,0.0,0.10285]
[1777247956218,67.41,78641.69,18.9,-0.00062,0.0,0.10299]
[1777247961253,67.41,78651.69,18.9,-0.00061,0.0,0.10197]
[1777247966289,67.41,78646.92,18.9,-0.00062,0.0,0.10246]
[1777247971324,67.41,78646.44,18.9,-0.00061,0.0,0.10221]
[1777247977365,67.41,78649.73,18.9,-0.00061,0.0,0.10187]
[1777247982400,67.41,78658.9,18.9,-0.00061,0.0,0.10095]
[1777247987436,67.41,78658.39,18.9,-0.00061,0.0,0.101]
[1777247993477,67.41,78660.17,18.9,-0.00061,0.0,0.10082]
[1777247998513,67.41,78668.14,18.9,-0.0006,0.0,0.10002]
[1777248001026,67.41,78677.14,18.9,-0.00059,0.0,0.09912]
[1777248003549,67.41,78674.66,18.9,-0.0006,0.0,0.09937]
[1777248008584,67.41,78674.1,18.9,-0.0006,0.0,0.09943]
[1777248013620,67.41,78688.28,18.9,-0.00059,0.0,0.09803]
[1777248018657,67.41,78703.16,18.9,-0.00058,0.0,0.09658]
[1777248023694,67.41,78705.35,18.9,-0.00058,0.0,0.09637]
[1777248028729,67.41,78694.96,18.9,-0.00058,0.0,0.09738]
[1777248031753,67.41,78716.53,18.9,-0.00057,0.0,0.09501]
[1777248036788,67.41,78719.89,18.9,-0.00057,0.0,0.09469]
[1777248039809,67.41,78735.11,18.9,-0.00056,0.0,0.09326]
[1777248041822,67.41,78749.49,18.9,-0.00055,0.0,0.09192]
[1777248046969,67.41,78761.98,18.9,-0.00054,0.0,0.09077]
[1777248047866,67.41,78784.0,18.9,-0.00053,0.0,0.08878]
[1777248052902,67.41,78783.33,18.9,-0.00053,0.0,0.08884]
[1777248057937,67.41,78788.99,18.9,-0.00052,0.0,0.08834]
[1777248062972,67.41,78796.62,18.9,-0.00052,0.0,0.08766]
[1777248064986,67.41,78777.43,18.9,-0.00053,0.0,0.08937]
[1777248070025,67.41,78788.91,18.9,-0.00052,0.0,0.08834]
[1777248075061,67.41,78780.68,18.9,-0.00053,0.0,0.08908]
[1777248080096,67.41,78788.89,18.9,-0.00052,0.0,0.08834]
[1777248085131,67.41,78792.41,18.9,-0.00052,0.0,0.08803]
[1777248090166,67.41,78795.22,18.9,-0.00052,0.0,0.08778]
[1777248095204,67.41,78792.4,18.9,-0.00052,0.0,0.08777]
[1777248100239,67.41,78778.28,18.9,-0.00053,0.0,0.08902]
[1777248105274,67.41,78777.99,18.9,-0.00053,0.0,0.08905]
[1777248110309,67.41,78780.26,18.9,-0.00053,0.0,0.08885]
[1777248115344,67.41,78783.62,18.9,-0.00053,0.0,0.08855]
[1777248120379,67.41,78779.35,18.9,-0.00053,0.0,0.08893]
[1777248125418,67.41,78778.49,18.9,-0.00053,0.0,0.08901]
[1777248130449,67.41,78779.81,18.9,-0.00053,0.0,0.08889]
[1777248135483,67.41,78782.22,18.9,-0.00053,0.0,0.08867]
[1777248140518,67.41,78776.36,18.9,-0.00053,0.0,0.0892]
[1777248145554,67.41,78774.89,18.9,-0.00053,0.0,0.08933]
[1777248150589,67.41,78778.15,18.9,-0.00053,0.0,0.08904]
[1777248153610,67.41,78791.09,18.9,-0.00052,0.0,0.08762]
[1777248158645,67.41,78801.6,18.9,-0.00051,0.0,0.08669]
[1777248163683,67.41,78799.5,18.9,-0.00051,0.0,0.08687]
[1777248168824,67.41,78806.41,18.9,-0.00051,0.0,0.08627]
[1777248168887,67.41,78818.84,18.9,-0.0005,0.0,0.08519]
[1777248169926,67.41,78818.84,18.9,-0.0005,0.0,0.08519]
[1777248170178,67.41,78873.46,18.9,-0.00047,0.0,0.0806]
[1777248175774,67.41,78891.47,18.9,-0.00046,0.0,0.07914]
[1777248178060,67.41,78873.5,18.9,-0.00047,0.0,0.0806]
[1777248178795,67.41,78848.3,18.9,-0.00049,0.0,0.08269]
[1777248183830,67.41,78845.16,18.9,-0.00049,0.0,0.08295]
[1777248186851,67.41,78867.54,18.9,-0.00048,0.0,0.08109]
[1777248191887,67.41,78872.57,18.9,-0.00047,0.0,0.08067]
[1777248196922,67.41,78872.16,18.9,-0.00047,0.0,0.08071]
[1777248201957,67.41,78873.52,18.9,-0.00047,0.0,0.0806]
[1777248205985,67.41,78859.16,18.9,-0.00048,0.0,0.08178]
[1777248211031,67.41,78869.09,18.9,-0.00048,0.0,0.08071]
[1777248216069,67.41,78853.95,18.9,-0.00048,0.0,0.08196]
[1777248221104,67.41,78855.85,18.9,-0.00048,0.0,0.0818]
[1777248226139,67.41,78872.15,18.9,-0.00047,0.0,0.08046]
[1777248231175,67.41,78868.83,18.9,-0.00048,0.0,0.08073]
[1777248236210,67.41,78868.8,18.9,-0.00048,0.0,0.08073]
[1777248241244,67.41,78859.95,18.9,-0.00048,0.0,0.08146]
[1777248246280,67.41,78855.4,18.9,-0.00048,0.0,0.08184]
[1777248251315,67.41,78856.86,18.9,-0.00048,0.0,0.08172]
[1777248256350,67.41,78851.8,18.9,-0.00048,0.0,0.08214]
[1777248261386,67.41,78837.62,18.9,-0.00049,0.0,0.08333]
[1777248266420,67.41,78826.46,18.9,-0.0005,0.0,0.08428]
[1777248271455,67.41,78824.65,18.9,-0.0005,0.0,0.08418]
[1777248276490,67.41,78824.22,18.9,-0.0005,0.0,0.08421]
[1777248280518,67.41,78809.09,18.9,-0.00051,0.0,0.08551]
[1777248285553,67.41,78818.49,18.9,-0.0005,0.0,0.0847]
[1777248290589,67.41,78820.38,18.9,-0.0005,0.0,0.08454]
[1777248295624,67.41,78820.81,18.9,-0.0005,0.0,0.08451]
[1777248300659,67.41,78823.32,18.9,-0.0005,0.0,0.08429]
[1777248305694,67.41,78834.61,18.9,-0.00049,0.0,0.08333]
[1777248307708,67.41,78848.64,18.9,-0.00048,0.0,0.08215]
[1777248312743,67.41,78854.61,18.9,-0.00048,0.0,0.08166]
[1777248317778,67.41,78855.38,18.9,-0.00048,0.0,0.08159]
[1777248322813,67.41,78856.32,18.9,-0.00048,0.0,0.08151]
[1777248327850,67.41,78848.23,18.9,-0.00048,0.0,0.08219]
[1777248332884,67.41,78849.31,18.9,-0.00048,0.0,0.08185]
[1777248338926,67.41,78846.59,18.9,-0.00048,0.0,0.08207]
[1777248341947,67.41,78830.87,18.9,-0.00049,0.0,0.08339]
[1777248346982,67.41,78829.05,18.9,-0.00049,0.0,0.08355]
[1777248352017,67.41,78819.18,18.9,-0.0005,0.0,0.08439]
[1777248357052,67.41,78809.64,18.9,-0.0005,0.0,0.08521]
[1777248362087,67.41,78807.13,18.9,-0.00051,0.0,0.08542]
[1777248367122,67.41,78816.66,18.9,-0.0005,0.0,0.0846]
[1777248372156,67.41,78816.63,18.9,-0.0005,0.0,0.08461]
[1777248377192,67.41,78817.23,18.9,-0.0005,0.0,0.08455]
[1777248382227,67.41,78817.3,18.9,-0.0005,0.0,0.08455]
[1777248387262,67.41,78814.11,18.9,-0.0005,0.0,0.08482]
[1777248392299,67.41,78812.68,18.9,-0.0005,0.0,0.08469]
[1777248397332,67.41,78809.89,18.9,-0.0005,0.0,0.08493]
[1777248402369,67.41,78809.14,18.9,-0.0005,0.0,0.08499]
[1777248408412,67.41,78806.42,18.9,-0.0005,0.0,0.08522]
[1777248411433,67.41,78788.33,18.9,-0.00051,0.0,0.0868]
[1777248415768,67.41,78787.21,18.9,-0.00052,0.0,0.0869]
[1777248416469,67.41,78790.22,18.9,-0.00051,0.0,0.08663]
[1777248417031,67.41,78790.22,18.9,-0.00051,0.0,0.08663]
[1777248417474,67.41,78796.27,18.9,-0.00051,0.0,0.08611]
[1777248420838,67.41,78803.2,18.9,-0.00051,0.0,0.0855]
[1777248420840,67.41,78803.2,18.9,-0.00051,0.0,0.0855]
[1777248421503,67.41,78803.33,18.9,-0.00051,0.0,0.08549]
[1777248426537,67.41,78802.23,18.9,-0.00051,0.0,0.08559]
[1777248431573,67.41,78805.82,18.9,-0.00051,0.0,0.08528]
[1777248435601,67.41,78791.95,18.9,-0.00051,0.0,0.08648]
[1777248437625,67.41,78776.84,18.9,-0.00052,0.0,0.08781]
[1777248442660,67.41,78769.65,18.9,-0.00053,0.0,0.08845]
[1777248447695,67.41,78775.96,18.9,-0.00052,0.0,0.08789]
[1777248452730,67.41,78789.23,18.9,-0.00051,0.0,0.08646]
[1777248453081,67.41,78789.23,18.9,-0.00051,0.0,0.08646]
[1777248453098,67.41,78789.23,18.9,-0.00051,0.0,0.08646]
[1777248458771,67.41,78791.75,18.9,-0.00051,0.0,0.08624]
[1777248463807,67.41,78798.29,18.9,-0.00051,0.0,0.08567]
[1777248468841,67.42,78823.16,18.9,-0.00049,0.0,0.08361]
[1777248470722,67.42,78823.16,18.9,-0.00049,0.0,0.08361]
[1777248475891,67.73,78825.12,18.9,-0.00052,0.0,0.08771]
[1777248480925,67.83,78825.27,18.9,-0.00053,0.0,0.08898]
[1777248485961,67.83,78822.72,18.9,-0.00053,0.0,0.08921]
[1777248490995,67.83,78820.33,18.9,-0.00053,0.0,0.08942]
[1777248496031,67.83,78819.57,18.9,-0.00053,0.0,0.08949]
[1777248501066,67.83,78814.36,18.9,-0.00054,0.0,0.08996]
[1777248506809,68.02,78814.1,18.9,-0.00055,0.0,0.09268]
[1777248506810,68.02,78814.1,18.9,-0.00055,0.0,0.09268]
[1777248512143,68.22,78802.66,18.9,-0.00058,0.0,0.09643]
[1777248517178,68.24,78796.98,18.9,-0.00058,0.0,0.09734]
[1777248521205,68.26,78783.93,18.9,-0.00059,0.0,0.0989]
[1777248526241,68.29,78781.65,18.9,-0.0006,0.0,0.0995]
[1777248529613,68.3,78780.61,18.9,-0.0006,0.0,0.09975]
[1777248535304,68.33,78779.49,18.9,-0.0006,0.0,0.10039]
[1777248540339,68.36,78777.94,18.9,-0.00061,0.0,0.10093]
[1777248544496,68.38,78761.26,18.9,-0.00062,0.0,0.10291]
[1777248550409,68.41,78753.8,18.9,-0.00063,0.0,0.10413]
[1777248552073,68.41,78753.72,18.9,-0.00063,0.0,0.10422]
[1777248553661,68.42,78750.23,18.9,-0.00063,0.0,0.10465]
[1777248556669,68.43,78742.15,18.9,-0.00064,0.0,0.10573]
[1777248562493,68.47,78750.45,18.9,-0.00064,0.0,0.10543]
[1777248567527,68.49,78758.46,18.9,-0.00063,0.0,0.105]
[1777248569957,68.5,78758.17,18.9,-0.00063,0.0,0.10519]
[1777248575584,68.54,78757.43,18.9,-0.00064,0.0,0.10543]
[1777248580619,68.56,78756.9,18.9,-0.00064,0.0,0.10589]
[1777248585879,68.58,78753.81,18.9,-0.00064,0.0,0.10653]
[1777248595728,68.64,78738.68,18.9,-0.00066,0.0,0.10902]
[1777248597755,68.64,78739.23,18.9,-0.00066,0.0,0.10896]
[1777248603783,68.64,78741.33,18.9,-0.00066,0.0,0.10874]
[1777248608819,68.64,78751.58,18.9,-0.00065,0.0,0.10766]
[1777248613853,68.64,78753.58,18.9,-0.00065,0.0,0.10745]
[1777248614781,68.64,78753.58,18.9,-0.00065,0.0,0.10745]
[1777248618100,68.64,78750.19,18.9,-0.00065,0.0,0.10781]
[1777248618322,68.64,78750.19,18.9,-0.00065,0.0,0.10781]
[1777248618889,68.64,78704.57,18.9,-0.00068,0.0,0.11269]
[1777248619123,68.64,78704.57,18.9,-0.00068,0.0,0.11269]
[1777248622131,68.69,78695.53,18.9,-0.0007,0.0,0.11454]
[1777248627309,68.69,78696.63,18.9,-0.0007,0.0,0.11441]
[1777248632988,68.69,78687.02,18.9,-0.0007,0.0,0.11515]
[1777248638021,68.69,78685.9,18.9,-0.0007,0.0,0.11527]
[1777248643056,68.69,78682.37,18.9,-0.0007,0.0,0.11567]
[1777248648093,68.69,78674.06,18.9,-0.00071,0.0,0.1166]
[1777248653128,68.69,78671.82,18.9,-0.00071,0.0,0.11685]
[1777248658164,68.69,78668.76,18.9,-0.00071,0.0,0.1172]
[1777248662195,68.69,78654.76,18.9,-0.00073,0.0,0.1188]
[1777248667230,68.69,78643.74,18.9,-0.00073,0.0,0.12007]
[1777248671258,68.69,78628.79,18.9,-0.00075,0.0,0.12181]
[1777248676293,68.69,78623.87,18.9,-0.00075,0.0,0.12239]
[1777248681328,68.69,78629.88,18.9,-0.00074,0.0,0.12168]
[1777248683369,68.69,78631.08,18.9,-0.00074,0.0,0.12154]
[1777248684353,68.69,78647.29,18.9,-0.00073,0.0,0.11966]
[1777248686753,68.69,78646.81,18.9,-0.00073,0.0,0.11971]
[1777248692408,68.69,78648.08,18.9,-0.00073,0.0,0.11922]
[1777248697445,68.69,78634.76,18.9,-0.00074,0.0,0.12076]
[1777248702479,68.69,78631.27,18.9,-0.00074,0.0,0.12117]
[1777248706510,68.69,78648.43,18.9,-0.00073,0.0,0.11918]
[1777248707467,68.69,78648.43,18.9,-0.00073,0.0,0.11918]
[1777248707993,68.69,78648.43,18.9,-0.00073,0.0,0.11918]
[1777248707517,68.69,78633.49,18.9,-0.00074,0.0,0.12091]
[1777248708523,68.69,78626.03,18.9,-0.00075,0.0,0.12178]
[1777248713559,68.69,78624.35,18.9,-0.00075,0.0,0.12198]
[1777248718594,68.69,78628.35,18.9,-0.00074,0.0,0.12151]
[1777248723629,68.69,78626.6,18.9,-0.00075,0.0,0.12172]
[1777248728663,68.69,78626.0,18.9,-0.00075,0.0,0.12179]
[1777248730678,68.69,78640.17,18.9,-0.00073,0.0,0.12013]
[1777248735714,68.69,78649.12,18.9,-0.00073,0.0,0.1191]
[1777248740749,68.69,78648.43,18.9,-0.00073,0.0,0.11918]
[1777248745784,68.69,78648.09,18.9,-0.00073,0.0,0.11922]
[1777248750819,68.69,78645.79,18.9,-0.00073,0.0,0.11948]
[1777248755854,68.69,78638.62,18.9,-0.00073,0.0,0.11997]
[1777248760889,68.69,78632.93,18.9,-0.00074,0.0,0.12063]
[1777248765924,68.69,78628.81,18.9,-0.00074,0.0,0.12111]
[1777248770964,68.69,78629.63,18.9,-0.00074,0.0,0.12101]
[1777248772978,68.69,78645.42,18.9,-0.00073,0.0,0.11918]
[1777248778013,68.69,78648.41,18.9,-0.00073,0.0,0.11884]
[1777248783048,68.69,78646.58,18.9,-0.00073,0.0,0.11905]
[1777248788083,68.69,78646.31,18.9,-0.00073,0.0,0.11908]
[1777248793117,68.69,78646.96,18.9,-0.00073,0.0,0.11901]
[1777248798153,68.69,78647.58,18.9,-0.00073,0.0,0.11893]
[1777248803188,68.69,78643.85,18.9,-0.00073,0.0,0.11936]
[1777248808222,68.69,78643.04,18.9,-0.00073,0.0,0.11946]
[1777248814266,68.69,78631.89,18.9,-0.00074,0.0,0.1204]
[1777248819301,68.69,78635.12,18.9,-0.00073,0.0,0.12003]
[1777248824336,68.69,78638.68,18.9,-0.00073,0.0,0.11962]
[1777248829375,68.69,78644.19,18.9,-0.00073,0.0,0.11898]
[1777248834410,68.69,78631.85,18.9,-0.00074,0.0,0.12041]
[1777248840452,68.69,78630.88,18.9,-0.00074,0.0,0.12052]
[1777248845487,68.69,78636.13,18.9,-0.00073,0.0,0.11991]
[1777248850522,68.69,78631.46,18.9,-0.00074,0.0,0.12045]
[1777248855557,68.69,78627.41,18.9,-0.00074,0.0,0.12092]
[1777248860593,68.69,78626.96,18.9,-0.00074,0.0,0.12098]
[1777248863616,68.69,78609.44,18.9,-0.00075,0.0,0.12304]
[1777248869119,68.69,78604.73,18.9,-0.00076,0.0,0.1236]
[1777248875341,68.69,78601.45,18.9,-0.00076,0.0,0.12363]
[1777248883755,68.69,78587.02,18.9,-0.00077,0.0,0.12536]
[1777248888790,68.69,78594.33,18.9,-0.00076,0.0,0.12448]
[1777248893831,68.69,78599.94,18.9,-0.00076,0.0,0.12381]
[1777248898866,68.69,78604.22,18.9,-0.00076,0.0,0.1233]
[1777248901887,68.69,78589.61,18.9,-0.00077,0.0,0.12505]
[1777248904908,68.69,78575.2,18.9,-0.00078,0.0,0.12679]
[1777248907929,68.69,78592.69,18.9,-0.00077,0.0,0.12468]
[1777248912965,68.69,78598.2,18.9,-0.00076,0.0,0.12402]
[1777248918001,68.69,78589.13,18.9,-0.00077,0.0,0.12511]
[1777248923037,68.69,78580.01,18.9,-0.00078,0.0,0.12621]
[1777248928071,68.69,78576.82,18.9,-0.00078,0.0,0.1266]
[1777248933116,68.69,78573.52,18.9,-0.00078,0.0,0.12664]
[1777248938151,68.69,78571.99,18.9,-0.00078,0.0,0.12682]
[1777248943186,68.69,78566.9,18.9,-0.00078,0.0,0.12744]
[1777248948221,68.69,78574.77,18.9,-0.00078,0.0,0.12648]
[1777248953265,68.69,78585.16,18.9,-0.00077,0.0,0.12523]
[1777248958298,68.69,78600.48,18.9,-0.00076,0.0,0.12339]
[1777248958652,68.69,78600.48,18.9,-0.00076,0.0,0.12339]
[1777248964341,68.69,78603.57,18.9,-0.00076,0.0,0.12303]
[1777248969377,68.69,78595.51,18.9,-0.00076,0.0,0.12398]
[1777248974411,68.69,78594.84,18.9,-0.00076,0.0,0.12406]
[1777248979446,68.69,78594.98,18.9,-0.00076,0.0,0.12405]
[1777248984481,68.69,78588.81,18.9,-0.00077,0.0,0.12479]
[1777248989517,68.69,78585.27,18.9,-0.00077,0.0,0.12521]
[1777248994552,68.69,78584.81,18.9,-0.00077,0.0,0.12491]
[1777248999588,68.69,78584.36,18.9,-0.00077,0.0,0.12496]
[1777249004624,68.69,78578.54,18.9,-0.00077,0.0,0.12567]
[1777249007647,68.69,78596.31,18.9,-0.00076,0.0,0.12353]
[1777249012683,68.69,78599.25,18.9,-0.00076,0.0,0.12318]
[1777249017718,68.69,78603.01,18.9,-0.00075,0.0,0.12274]
[1777249022753,68.69,78604.89,18.9,-0.00075,0.0,0.12252]
[1777249026817,68.69,78630.05,18.9,-0.00073,0.0,0.11958]
[1777249027795,68.69,78614.57,18.9,-0.00074,0.0,0.12138]
[1777249032831,68.69,78611.62,18.9,-0.00075,0.0,0.12172]
[1777249037866,68.69,78616.96,18.9,-0.00074,0.0,0.1211]
[1777249042901,68.69,78617.92,18.9,-0.00074,0.0,0.12099]
[1777249045922,68.69,78636.26,18.9,-0.00073,0.0,0.11886]
[1777249050957,68.69,78637.02,18.9,-0.00073,0.0,0.11877]
[1777249055992,68.69,78623.66,18.9,-0.00073,0.0,0.11997]
[1777249061029,68.69,78631.93,18.9,-0.00073,0.0,0.11902]
[1777249066064,68.69,78642.3,18.9,-0.00072,0.0,0.11783]
[1777249071099,68.69,78636.68,18.9,-0.00072,0.0,0.11847]
[1777249076134,68.69,78642.03,18.9,-0.00072,0.0,0.11786]
[1777249081169,68.69,78639.26,18.9,-0.00072,0.0,0.11817]
[1777249086204,68.69,78627.82,18.9,-0.00073,0.0,0.11949]
[1777249091239,68.69,78627.94,18.9,-0.00073,0.0,0.11948]
[1777249096274,68.69,78629.51,18.9,-0.00073,0.0,0.11929]
[1777249101310,68.69,78624.69,18.9,-0.00073,0.0,0.11985]
[1777249106345,68.69,78617.26,18.9,-0.00074,0.0,0.12072]
[1777249111380,68.69,78614.23,18.9,-0.00074,0.0,0.12072]
[1777249116415,68.69,78617.0,18.9,-0.00074,0.0,0.1204]
[1777249121450,68.69,78613.39,18.9,-0.00074,0.0,0.12082]
[1777249126485,68.69,78609.67,18.9,-0.00074,0.0,0.12125]
[1777249131520,68.69,78616.2,18.9,-0.00074,0.0,0.12049]
[1777249136555,68.69,78614.02,18.9,-0.00074,0.0,0.12074]
[1777249141592,68.69,78612.08,18.9,-0.00074,0.0,0.12097]
[1777249146626,68.69,78613.65,18.9,-0.00074,0.0,0.12079]
[1777249151661,68.69,78613.98,18.9,-0.00074,0.0,0.12075]
[1777249156699,68.69,78620.93,18.9,-0.00073,0.0,0.11994]
[1777249161734,68.69,78626.12,18.9,-0.00073,0.0,0.11934]
[1777249166769,68.69,78629.09,18.9,-0.00073,0.0,0.119]
[1777249171806,68.69,78620.64,18.9,-0.00073,0.0,0.11963]
[1777249176843,68.69,78620.27,18.9,-0.00073,0.0,0.11967]
[1777249181878,68.69,78616.93,18.9,-0.00074,0.0,0.12006]
[1777249186916,68.69,78603.14,18.9,-0.00075,0.0,0.12167]
[1777249187920,68.69,78588.0,18.9,-0.00076,0.0,0.12346]
[1777249192955,68.69,78588.15,18.9,-0.00076,0.0,0.12344]
[1777249197990,68.69,78604.5,18.9,-0.00075,0.0,0.12151]
[1777249198997,68.69,78627.54,18.9,-0.00073,0.0,0.11883]
[1777249204034,68.69,78638.88,18.9,-0.00072,0.0,0.11754]
[1777249207055,68.69,78652.86,18.9,-0.00071,0.0,0.11595]
[1777249212091,68.69,78654.28,18.9,-0.00071,0.0,0.11579]
[1777249217126,68.69,78664.83,18.9,-0.0007,0.0,0.11461]
[1777249222160,68.69,78662.92,18.9,-0.0007,0.0,0.11483]
[1777249227196,68.69,78664.21,18.9,-0.0007,0.0,0.11468]
[1777249232231,68.69,78654.64,18.9,-0.00071,0.0,0.11542]
[1777249237266,68.69,78652.8,18.9,-0.00071,0.0,0.11562]
[1777249242304,68.69,78653.78,18.9,-0.00071,0.0,0.11551]
[1777249247340,68.69,78648.87,18.9,-0.00071,0.0,0.11606]
[1777249252377,68.69,78647.67,18.9,-0.00071,0.0,0.1162]
[1777249257427,68.69,78647.3,18.9,-0.00071,0.0,0.11624]
[1777249262463,68.69,78642.2,18.9,-0.00071,0.0,0.11682]
[1777249269512,68.69,78641.81,18.9,-0.00071,0.0,0.11686]
[1777249274548,68.69,78640.32,18.9,-0.00072,0.0,0.11703]
[1777249279583,68.69,78639.65,18.9,-0.00072,0.0,0.11711]
[1777249284618,68.69,78645.5,18.9,-0.00071,0.0,0.11644]
[1777249289653,68.69,78635.93,18.9,-0.00072,0.0,0.11753]
[1777249294687,68.69,78624.82,18.9,-0.00073,0.0,0.11846]
[1777249299723,68.69,78616.43,18.9,-0.00073,0.0,0.11942]
[1777249304758,68.69,78615.73,18.9,-0.00073,0.0,0.1195]
[1777249309794,68.69,78628.06,18.9,-0.00072,0.0,0.11809]
[1777249314829,68.69,78634.43,18.9,-0.00072,0.0,0.11736]
[1777249319863,68.69,78634.03,18.9,-0.00072,0.0,0.11741]
[1777249322735,68.69,78634.67,18.9,-0.00072,0.0,0.11733]
[1777249323048,68.69,78634.67,18.9,-0.00072,0.0,0.11733]
[1777249329935,68.69,78615.92,18.9,-0.00073,0.0,0.11948]
[1777249334977,68.69,78609.13,18.9,-0.00074,0.0,0.12027]
[1777249340016,68.69,78597.88,18.9,-0.00075,0.0,0.12158]
[1777249345048,68.69,78597.01,18.9,-0.00075,0.0,0.12169]
[1777249350083,68.69,78590.88,18.9,-0.00075,0.0,0.12241]
[1777249355120,68.69,78587.87,18.9,-0.00075,0.0,0.12241]
[1777249360155,68.69,78584.17,18.9,-0.00076,0.0,0.12285]
[1777249365190,68.69,78584.57,18.9,-0.00076,0.0,0.1228]
[1777249370225,68.69,78585.45,18.9,-0.00075,0.0,0.1227]
[1777249375260,68.69,78584.52,18.9,-0.00076,0.0,0.12281]
[1777249380294,68.69,78583.0,18.9,-0.00076,0.0,0.12299]
[1777249385330,68.69,78583.15,18.9,-0.00076,0.0,0.12297]
[1777249390365,68.69,78583.79,18.9,-0.00076,0.0,0.1229]
[1777249395400,68.69,78586.57,18.9,-0.00075,0.0,0.12257]
[1777249400435,68.69,78589.64,18.9,-0.00075,0.0,0.1222]
[1777249405470,68.69,78590.26,18.9,-0.00075,0.0,0.12213]
[1777249410505,68.69,78590.41,18.9,-0.00075,0.0,0.12211]
[1777249415541,68.69,78597.92,18.9,-0.00074,0.0,0.12088]
[1777249420575,68.69,78599.86,18.9,-0.00074,0.0,0.12065]
[1777249425611,68.69,78596.67,18.9,-0.00074,0.0,0.12103]
[1777249430646,68.69,78594.64,18.9,-0.00075,0.0,0.12126]
[1777249435681,68.69,78588.8,18.9,-0.00075,0.0,0.12195]
[1777249439709,68.69,78575.42,18.9,-0.00076,0.0,0.12354]
[1777249444744,68.69,78569.58,18.9,-0.00077,0.0,0.12424]
[1777249449779,68.69,78566.71,18.9,-0.00077,0.0,0.12458]
[1777249455821,68.69,78567.92,18.9,-0.00077,0.0,0.12443]
[1777249460855,68.69,78566.31,18.9,-0.00077,0.0,0.12463]
[1777249467905,68.69,78566.31,18.9,-0.00077,0.0,0.12463]
[1777249473946,68.69,78567.32,18.9,-0.00076,0.0,0.12415]
[1777249476968,68.69,78580.65,18.9,-0.00075,0.0,0.12256]
[1777249482003,68.69,78581.68,18.9,-0.00075,0.0,0.12244]
[1777249487038,68.69,78572.65,18.9,-0.00076,0.0,0.12351]
[1777249492074,68.69,78568.3,18.9,-0.00076,0.0,0.12403]
[1777249497109,68.69,78567.75,18.9,-0.00076,0.0,0.1241]
[1777249502144,68.69,78570.49,18.9,-0.00076,0.0,0.12377]
[1777249507179,68.69,78569.91,18.9,-0.00076,0.0,0.12384]
[1777249512213,68.69,78569.63,18.9,-0.00076,0.0,0.12387]
[1777249517250,68.69,78563.79,18.9,-0.00077,0.0,0.12457]
[1777249522284,68.69,78564.03,18.9,-0.00077,0.0,0.12454]
[1777249527320,68.69,78555.8,18.9,-0.00077,0.0,0.12554]
[1777249532355,68.69,78542.32,18.9,-0.00078,0.0,0.12681]
[1777249537680,68.69,78540.33,18.9,-0.00078,0.0,0.12706]
[1777249537757,68.69,78540.33,18.9,-0.00078,0.0,0.12706]
[1777249538816,68.69,78489.56,18.9,-0.00083,0.0,0.13341]
[1777249539404,68.69,78438.83,18.9,-0.00087,0.0,0.14005]
[1777249540053,68.69,78438.83,18.9,-0.00087,0.0,0.14005]
[1777249545449,68.69,78427.07,18.9,-0.00088,0.0,0.14163]
[1777249548472,68.69,78443.66,18.9,-0.00087,0.0,0.13941]
[1777249550384,68.69,78453.82,18.9,-0.00086,0.0,0.13806]
[1777249552081,68.69,78468.99,18.9,-0.00085,0.0,0.13607]
[1777249557535,68.69,78471.22,18.9,-0.00084,0.0,0.13578]
[1777249561423,68.69,78467.85,18.9,-0.00085,0.0,0.13622]
[1777249566598,68.69,78456.01,18.9,-0.00086,0.0,0.13777]
[1777249571634,68.69,78465.59,18.9,-0.00085,0.0,0.13651]
[1777249576669,68.69,78462.7,18.9,-0.00085,0.0,0.13689]
[1777249581704,68.69,78465.41,18.9,-0.00085,0.0,0.13654]
[1777249586739,68.69,78467.34,18.9,-0.00085,0.0,0.13628]
[1777249591774,68.69,78466.05,18.9,-0.00085,0.0,0.13607]
[1777249596809,68.69,78469.45,18.9,-0.00084,0.0,0.13562]
[1777249601850,68.69,78491.86,18.9,-0.00082,0.0,0.13274]
[1777249606885,68.69,78494.8,18.9,-0.00082,0.0,0.13237]
[1777249611920,68.69,78505.85,18.9,-0.00081,0.0,0.13097]
[1777249616954,68.69,78520.31,18.9,-0.0008,0.0,0.12916]
[1777249621990,68.69,78515.88,18.9,-0.0008,0.0,0.12971]
[1777249627025,68.69,78517.86,18.9,-0.0008,0.0,0.12946]
[1777249632060,68.69,78518.15,18.9,-0.0008,0.0,0.12943]
[1777249635081,68.69,78498.59,18.9,-0.00082,0.0,0.13188]
[1777249640117,68.69,78491.12,18.9,-0.00082,0.0,0.13283]
[1777249644144,68.69,78508.07,18.9,-0.00081,0.0,0.13069]
[1777249649182,68.69,78517.44,18.9,-0.0008,0.0,0.12952]
[1777249654216,68.69,78514.3,18.9,-0.0008,0.0,0.12954]
[1777249659251,68.69,78510.08,18.9,-0.00081,0.0,0.13006]
[1777249664287,68.69,78505.25,18.9,-0.00081,0.0,0.13067]
[1777249669322,68.69,78508.02,18.9,-0.00081,0.0,0.13032]
[1777249675003,68.69,78498.05,18.9,-0.00082,0.0,0.13158]
[1777249678385,68.69,78479.6,18.9,-0.00083,0.0,0.13393]
[1777249683419,68.69,78474.52,18.9,-0.00084,0.0,0.13458]
[1777249688455,68.69,78463.03,18.9,-0.00085,0.0,0.13607]
[1777249692484,68.69,78483.28,18.9,-0.00083,0.0,0.13346]
[1777249695504,68.69,78497.3,18.9,-0.00082,0.0,0.13167]
[1777249700541,68.69,78506.95,18.9,-0.00081,0.0,0.13046]
[1777249705576,68.69,78494.98,18.9,-0.00082,0.0,0.13197]
[1777249710611,68.69,78489.69,18.9,-0.00082,0.0,0.13264]
[1777249715646,68.69,78490.25,18.9,-0.00082,0.0,0.13219]
[1777249720681,68.69,78496.76,18.9,-0.00082,0.0,0.13137]
[1777249725715,68.69,78500.41,18.9,-0.00081,0.0,0.13091]
[1777249730750,68.69,78506.86,18.9,-0.00081,0.0,0.1301]
[1777249735785,68.69,78508.28,18.9,-0.00081,0.0,0.12992]
[1777249740822,68.69,78511.3,18.9,-0.0008,0.0,0.12954]
[1777249745857,68.69,78511.16,18.9,-0.0008,0.0,0.12956]
[1777249750892,68.69,78521.93,18.9,-0.00079,0.0,0.12822]
[1777249755927,68.69,78532.78,18.9,-0.00078,0.0,0.12689]
[1777249760965,68.69,78520.7,18.9,-0.00079,0.0,0.12837]
[1777249766000,68.69,78520.02,18.9,-0.0008,0.0,0.12846]
[1777249771035,68.69,78518.42,18.9,-0.00079,0.0,0.12829]
[1777249776069,68.69,78518.98,18.9,-0.00079,0.0,0.12822]
[1777249781105,68.69,78513.32,18.9,-0.0008,0.0,0.12892]
[1777249786139,68.69,78507.67,18.9,-0.0008,0.0,0.12962]
[1777249791175,68.69,78508.63,18.9,-0.0008,0.0,0.1295]
[1777249796210,68.69,78508.35,18.9,-0.0008,0.0,0.12954]
[1777249801245,68.69,78507.89,18.9,-0.0008,0.0,0.1296]
[1777249806280,68.69,78500.12,18.9,-0.00081,0.0,0.13057]
[1777249809302,68.69,78483.49,18.9,-0.00082,0.0,0.13267]
[1777249812324,68.69,78463.77,18.9,-0.00084,0.0,0.13521]
[1777249817360,68.69,78456.2,18.9,-0.00085,0.0,0.13619]
[1777249822399,68.69,78456.2,18.9,-0.00085,0.0,0.13619]
[1777249827434,68.69,78441.43,18.9,-0.00086,0.0,0.13813]
[1777249831461,68.69,78456.22,18.9,-0.00085,0.0,0.1358]
[1777249836497,68.69,78459.9,18.9,-0.00084,0.0,0.13533]
[1777249839519,68.69,78442.38,18.9,-0.00086,0.0,0.13762]
[1777249844560,68.69,78446.66,18.9,-0.00085,0.0,0.13705]
[1777249849595,68.69,78456.76,18.9,-0.00085,0.0,0.13573]
[1777249854630,68.69,78463.53,18.9,-0.00084,0.0,0.13486]
[1777249859665,68.69,78469.18,18.9,-0.00083,0.0,0.13413]
[1777249864700,68.69,78479.42,18.9,-0.00083,0.0,0.13281]
[1777249869735,68.69,78481.37,18.9,-0.00082,0.0,0.13256]
[1777249874770,68.69,78468.05,18.9,-0.00084,0.0,0.13427]
[1777249877791,68.69,78449.76,18.9,-0.00085,0.0,0.13665]
[1777249882832,68.69,78447.79,18.9,-0.00085,0.0,0.13691]
[1777249885853,68.69,78461.86,18.9,-0.00084,0.0,0.13507]
[1777249890888,68.69,78475.67,18.9,-0.00083,0.0,0.13329]
[1777249895923,68.69,78462.26,18.9,-0.00084,0.0,0.13464]
[1777249900958,68.69,78475.3,18.9,-0.00083,0.0,0.13296]
[1777249905993,68.69,78466.79,18.9,-0.00083,0.0,0.13405]
[1777249911032,68.69,78465.64,18.9,-0.00084,0.0,0.1342]
[1777249916068,68.69,78473.04,18.9,-0.00083,0.0,0.13325]
[1777249921103,68.69,78478.35,18.9,-0.00082,0.0,0.13257]
[1777249926138,68.69,78484.75,18.9,-0.00082,0.0,0.13176]
[1777249931173,68.69,78493.84,18.9,-0.00081,0.0,0.13061]
[1777249935202,68.69,78479.58,18.9,-0.00082,0.0,0.13241]
[1777249940237,68.69,78476.65,18.9,-0.00083,0.0,0.13279]
[1777249945272,68.69,78465.9,18.9,-0.00083,0.0,0.13417]
[1777249950306,68.69,78469.25,18.9,-0.00083,0.0,0.13374]
[1777249955343,68.69,78469.22,18.9,-0.00083,0.0,0.13336]
[1777249960378,68.69,78464.84,18.9,-0.00083,0.0,0.13392]
[1777249965413,68.69,78464.98,18.9,-0.00083,0.0,0.1339]
[1777249970448,68.69,78466.59,18.9,-0.00083,0.0,0.1337]
[1777249975483,68.69,78464.43,18.9,-0.00083,0.0,0.13397]
[1777249980518,68.69,78479.88,18.9,-0.00082,0.0,0.132]
[1777249985555,68.69,78477.32,18.9,-0.00082,0.0,0.13232]
[1777249991597,68.69,78473.38,18.9,-0.00083,0.0,0.13283]
[1777249996632,68.69,78469.58,18.9,-0.00083,0.0,0.13331]
[1777250001667,68.69,78459.36,18.9,-0.00084,0.0,0.13463]
[1777250006702,68.69,78456.87,18.9,-0.00084,0.0,0.13495]
[1777250011737,68.69,78468.3,18.9,-0.00083,0.0,0.1331]
[1777250016772,68.69,78471.3,18.9,-0.00083,0.0,0.13271]
[1777250021807,68.69,78473.1,18.9,-0.00082,0.0,0.13248]
[1777250026844,68.69,78462.52,18.9,-0.00083,0.0,0.13384]
[1777250031879,68.69,78462.12,18.9,-0.00083,0.0,0.13389]
[1777250036914,68.69,78474.02,18.9,-0.00082,0.0,0.13237]
[1777250041949,68.69,78474.59,18.9,-0.00082,0.0,0.13229]
[1777250046984,68.69,78473.49,18.9,-0.00082,0.0,0.13243]
[1777250052019,68.69,78473.41,18.9,-0.00082,0.0,0.13244]
[1777250057054,68.69,78474.58,18.9,-0.00082,0.0,0.1323]
[1777250060075,68.69,78489.06,18.9,-0.00081,0.0,0.13046]
[1777250065110,68.69,78495.65,18.9,-0.0008,0.0,0.12964]
[1777250070145,68.69,78507.06,18.9,-0.00079,0.0,0.12822]
[1777250073166,68.69,78518.01,18.9,-0.00078,0.0,0.12651]
[1777250078204,68.69,78524.05,18.9,-0.00078,0.0,0.12577]
[1777250083239,68.69,78523.83,18.9,-0.00078,0.0,0.1258]
[1777250088275,68.69,78524.84,18.9,-0.00078,0.0,0.12567]
[1777250093310,68.69,78522.14,18.9,-0.00078,0.0,0.126]
[1777250099353,68.69,78511.24,18.9,-0.00079,0.0,0.12734]
[1777250102375,68.69,78496.12,18.9,-0.0008,0.0,0.12921]
[1777250107409,68.69,78496.22,18.9,-0.0008,0.0,0.1292]
[1777250112445,68.69,78495.86,18.9,-0.0008,0.0,0.12924]
[1777250117480,68.69,78489.69,18.9,-0.00081,0.0,0.13001]
[1777250122515,68.69,78494.2,18.9,-0.0008,0.0,0.12945]
[1777250127551,68.69,78499.88,18.9,-0.0008,0.0,0.12874]
[1777250132586,68.69,78503.66,18.9,-0.00079,0.0,0.1279]
[1777250137623,68.69,78512.38,18.9,-0.00079,0.0,0.12683]
[1777250142658,68.69,78518.34,18.9,-0.00078,0.0,0.1261]
[1777250147693,68.69,78509.69,18.9,-0.00079,0.0,0.12716]
[1777250152728,68.69,78508.19,18.9,-0.00079,0.0,0.12734]
[1777250157763,68.69,78511.09,18.9,-0.00079,0.0,0.12699]
[1777250162798,68.69,78505.56,18.9,-0.00079,0.0,0.12767]
[1777250167835,68.69,78504.27,18.9,-0.00079,0.0,0.12783]
[1777250172870,68.69,78504.64,18.9,-0.00079,0.0,0.12778]
[1777250177905,68.69,78506.73,18.9,-0.00079,0.0,0.12752]
[1777250182940,68.69,78510.43,18.9,-0.00079,0.0,0.12707]
[1777250187975,68.69,78511.25,18.9,-0.00079,0.0,0.12697]
[1777250193010,68.69,78513.62,18.9,-0.00078,0.0,0.12631]
[1777250198046,68.69,78517.58,18.9,-0.00078,0.0,0.12583]
[1777250203081,68.69,78517.22,18.9,-0.00078,0.0,0.12587]
[1777250208116,68.69,78525.18,18.9,-0.00077,0.0,0.12491]
[1777250213151,68.69,78541.12,18.9,-0.00076,0.0,0.12299]
[1777250218186,68.69,78547.66,18.9,-0.00075,0.0,0.12222]
[1777250223221,68.69,78542.79,18.9,-0.00076,0.0,0.1228]
[1777250228256,68.69,78543.21,18.9,-0.00076,0.0,0.12275]
[1777250229732,68.69,78543.25,18.9,-0.00076,0.0,0.12274]
[1777250230985,68.69,78542.87,18.9,-0.00076,0.0,0.12279]
[1777250235305,68.69,78556.93,18.9,-0.00075,0.0,0.12112]
[1777250240340,68.69,78567.09,18.9,-0.00074,0.0,0.11993]
[1777250245375,68.69,78568.28,18.9,-0.00074,0.0,0.1198]
[1777250250410,68.69,78564.16,18.9,-0.00074,0.0,0.12028]
[1777250256452,68.69,78564.86,18.9,-0.00074,0.0,0.11984]
[1777250261487,68.69,78566.96,18.9,-0.00074,0.0,0.1196]
[1777250266523,68.69,78580.1,18.9,-0.00073,0.0,0.11808]
[1777250271558,68.69,78588.82,18.9,-0.00072,0.0,0.11708]
[1777250276593,68.69,78583.8,18.9,-0.00072,0.0,0.11766]
[1777250277604,68.69,78600.9,18.9,-0.00071,0.0,0.11571]
[1777250278610,68.69,78615.16,18.9,-0.0007,0.0,0.11412]
[1777250283648,68.69,78630.6,18.9,-0.00069,0.0,0.11241]
[1777250287676,68.69,78643.77,18.9,-0.00068,0.0,0.11097]
[1777250292711,68.69,78642.94,18.9,-0.00068,0.0,0.11106]
[1777250297746,68.69,78646.88,18.9,-0.00068,0.0,0.11063]
[1777250302781,68.69,78644.99,18.9,-0.00068,0.0,0.11084]
[1777250307816,68.69,78634.54,18.9,-0.00069,0.0,0.11198]
[1777250312851,68.69,78649.38,18.9,-0.00067,0.0,0.11004]
[1777250317886,68.69,78656.78,18.9,-0.00067,0.0,0.10924]
[1777250322921,68.69,78651.32,18.9,-0.00067,0.0,0.10983]
[1777250327956,68.69,78649.37,18.9,-0.00067,0.0,0.11004]
[1777250332991,68.69,78641.49,18.9,-0.00068,0.0,0.11089]
[1777250338029,68.69,78641.17,18.9,-0.00068,0.0,0.11092]
[1777250343064,68.69,78650.72,18.9,-0.00067,0.0,0.10989]
[1777250348101,68.69,78663.08,18.9,-0.00066,0.0,0.10857]
[1777250353136,68.69,78663.09,18.9,-0.00066,0.0,0.10857]
[1777250358171,68.69,78663.68,18.9,-0.00066,0.0,0.1085]
[1777250363206,68.69,78657.58,18.9,-0.00067,0.0,0.10916]
[1777250368241,68.69,78659.72,18.9,-0.00067,0.0,0.10893]
[1777250373276,68.69,78659.94,18.9,-0.00066,0.0,0.10858]
[1777250378311,68.69,78662.71,18.9,-0.00066,0.0,0.10829]
[1777250383346,68.69,78662.53,18.9,-0.00066,0.0,0.1083]
[1777250388381,68.69,78664.93,18.9,-0.00066,0.0,0.10805]
[1777250390395,68.69,78679.1,18.9,-0.00065,0.0,0.10656]
[1777250395430,68.69,78683.28,18.9,-0.00065,0.0,0.10612]
[1777250400465,68.69,78690.19,18.9,-0.00064,0.0,0.1054]
[1777250403487,68.69,78709.99,18.9,-0.00063,0.0,0.10337]
[1777250406508,68.69,78731.38,18.9,-0.00061,0.0,0.10121]
[1777250411543,68.69,78723.83,18.9,-0.00062,0.0,0.10197]
[1777250416579,68.69,78728.32,18.9,-0.00062,0.0,0.10152]
[1777250421614,68.69,78727.43,18.9,-0.00062,0.0,0.10161]
[1777250426651,68.69,78729.34,18.9,-0.00062,0.0,0.10142]
[1777250430683,68.69,78744.41,18.9,-0.00061,0.0,0.09992]
[1777250431688,68.69,78769.38,18.9,-0.00059,0.0,0.09719]
[1777250436787,68.69,78778.44,18.9,-0.00058,0.0,0.09632]
[1777250442765,68.69,78778.45,18.9,-0.00058,0.0,0.09632]
[1777250447800,68.69,78772.73,18.9,-0.00059,0.0,0.09686]
[1777250452837,68.69,78772.77,18.9,-0.00059,0.0,0.09686]
[1777250455859,68.69,78790.61,18.9,-0.00057,0.0,0.09516]
[1777250460894,68.69,78793.73,18.9,-0.00057,0.0,0.09487]
[1777250465928,68.69,78798.41,18.9,-0.00057,0.0,0.09443]
[1777250470964,68.69,78795.49,18.9,-0.00057,0.0,0.0947]
[1777250476003,68.69,78805.14,18.9,-0.00057,0.0,0.0938]
[1777250481039,68.69,78803.22,18.9,-0.00057,0.0,0.09398]
[1777250486081,68.69,78813.29,18.9,-0.00056,0.0,0.09304]
[1777250487696,68.69,78827.7,18.9,-0.00055,0.0,0.09172]
[1777250491120,68.69,78840.5,18.9,-0.00054,0.0,0.09028]
[1777250496122,68.69,78842.28,18.9,-0.00054,0.0,0.09012]
[1777250501699,68.69,78837.61,18.9,-0.00054,0.0,0.09054]
[1777250505231,68.69,78821.46,18.9,-0.00055,0.0,0.09201]
[1777250510268,68.69,78808.11,18.9,-0.00056,0.0,0.09324]
[1777250515303,68.69,78806.33,18.9,-0.00056,0.0,0.0934]
[1777250520337,68.69,78830.6,18.9,-0.00055,0.0,0.09117]
[1777250525373,68.69,78844.65,18.9,-0.00054,0.0,0.08991]
[1777250530408,68.69,78843.51,18.9,-0.00054,0.0,0.09001]
[1777250535443,68.69,78842.49,18.9,-0.00054,0.0,0.0901]
[1777250537457,68.69,78819.85,18.9,-0.00055,0.0,0.09216]
[1777250542492,68.69,78818.64,18.9,-0.00056,0.0,0.09227]
[1777250547527,68.69,78814.8,18.9,-0.00056,0.0,0.09262]
[1777250552562,68.69,78811.33,18.9,-0.00056,0.0,0.09266]
[1777250557597,68.69,78821.13,18.9,-0.00055,0.0,0.09176]
[1777250562632,68.69,78823.1,18.9,-0.00055,0.0,0.09158]
[1777250567667,68.69,78823.36,18.9,-0.00055,0.0,0.09155]
[1777250572702,68.69,78820.78,18.9,-0.00055,0.0,0.09179]
[1777250577737,68.69,78814.11,18.9,-0.00056,0.0,0.0924]
[1777250582772,68.69,78815.43,18.9,-0.00056,0.0,0.09228]
[1777250587809,68.69,78824.52,18.9,-0.00055,0.0,0.09145]
[1777250592844,68.69,78831.15,18.9,-0.00055,0.0,0.09085]
[1777250597879,68.69,78828.46,18.9,-0.00055,0.0,0.09109]
[1777250602913,68.69,78833.92,18.9,-0.00054,0.0,0.0906]
[1777250607949,68.69,78835.46,18.9,-0.00054,0.0,0.09046]
[1777250612984,68.69,78830.45,18.9,-0.00054,0.0,0.09063]
[1777250618019,68.69,78834.67,18.9,-0.00054,0.0,0.09025]
[1777250623057,68.69,78830.71,18.9,-0.00054,0.0,0.09061]
[1777250626077,68.69,78814.08,18.9,-0.00055,0.0,0.09212]
[1777250629099,68.69,78828.27,18.9,-0.00055,0.0,0.09083]
[1777250634134,68.69,78824.98,18.9,-0.00055,0.0,0.09113]
[1777250639169,68.69,78822.44,18.9,-0.00055,0.0,0.09136]
[1777250644204,68.69,78814.94,18.9,-0.00055,0.0,0.09204]
[1777250649242,68.69,78811.66,18.9,-0.00056,0.0,0.09234]
[1777250651256,68.69,78797.21,18.9,-0.00057,0.0,0.09368]
[1777250656294,68.69,78806.1,18.9,-0.00056,0.0,0.09285]
[1777250661329,68.69,78811.3,18.9,-0.00056,0.0,0.09238]
[1777250666363,68.69,78817.29,18.9,-0.00055,0.0,0.09183]
[1777250671399,68.69,78827.09,18.9,-0.00055,0.0,0.09065]
[1777250676434,68.69,78835.19,18.9,-0.00054,0.0,0.08993]
[1777250681469,68.69,78833.87,18.9,-0.00054,0.0,0.09004]
[1777250686504,68.69,78833.88,18.9,-0.00054,0.0,0.09004]
[1777250691543,68.69,78831.06,18.9,-0.00054,0.0,0.0903]
[1777250696577,68.69,78834.66,18.9,-0.00054,0.0,0.08997]
[1777250701616,68.69,78849.07,18.9,-0.00053,0.0,0.08869]
[1777250706653,68.69,78855.68,18.9,-0.00053,0.0,0.0881]
[1777250711690,68.69,78854.6,18.9,-0.00053,0.0,0.0882]
[1777250716725,68.69,78856.38,18.9,-0.00053,0.0,0.08804]
[1777250721760,68.69,78855.6,18.9,-0.00053,0.0,0.08811]
[1777250726795,68.69,78850.14,18.9,-0.00053,0.0,0.08859]
[1777250731832,68.69,78852.53,18.9,-0.00053,0.0,0.08811]
[1777250736867,68.69,78850.65,18.9,-0.00053,0.0,0.08827]
[1777250741902,68.69,78853.11,18.9,-0.00053,0.0,0.08806]
[1777250746937,68.69,78852.79,18.9,-0.00053,0.0,0.08809]
[1777250751972,68.69,78862.49,18.9,-0.00052,0.0,0.08724]
[1777250757008,68.69,78871.14,18.9,-0.00052,0.0,0.08648]
[1777250762046,68.69,78880.0,18.9,-0.00051,0.0,0.08572]
[1777250764059,68.69,78898.9,18.9,-0.0005,0.0,0.08411]
[1777250769095,68.69,78898.96,18.9,-0.0005,0.0,0.0841]
[1777250771110,68.69,78881.57,18.9,-0.00051,0.0,0.08558]
[1777250772117,68.69,78866.24,18.9,-0.00052,0.0,0.08691]
[1777250777152,68.69,78865.56,18.9,-0.00052,0.0,0.08697]
[1777250782188,68.69,78852.06,18.9,-0.00053,0.0,0.08815]
[1777250787223,68.69,78858.18,18.9,-0.00053,0.0,0.08761]
[1777250792259,68.69,78856.51,18.9,-0.00052,0.0,0.08749]
[1777250797306,68.69,78851.36,18.9,-0.00053,0.0,0.08794]
[1777250802338,68.69,78863.93,18.9,-0.00052,0.0,0.08684]
[1777250807374,68.69,78864.54,18.9,-0.00052,0.0,0.08679]
[1777250812411,68.69,78865.13,18.9,-0.00052,0.0,0.08674]
[1777250817446,68.69,78857.68,18.9,-0.00052,0.0,0.08739]
[1777250822481,68.69,78853.31,18.9,-0.00053,0.0,0.08777]
[1777250827516,68.69,78849.39,18.9,-0.00053,0.0,0.08811]
[1777250831550,68.69,78873.52,18.9,-0.00052,0.0,0.08601]
[1777250833562,68.69,78886.78,18.9,-0.00051,0.0,0.08487]
[1777250839124,68.69,78894.06,18.9,-0.0005,0.0,0.08426]
[1777250845082,68.69,78906.15,18.9,-0.0005,0.0,0.08324]
[1777250850681,68.69,78903.66,18.9,-0.0005,0.0,0.08345]
[1777250855715,68.69,78910.38,18.9,-0.00049,0.0,0.08263]
[1777250860752,68.69,78911.56,18.9,-0.00049,0.0,0.08253]
[1777250865787,68.69,78907.25,18.9,-0.00049,0.0,0.08289]
[1777250870822,68.69,78903.9,18.9,-0.0005,0.0,0.08317]
[1777250875857,68.69,78901.85,18.9,-0.0005,0.0,0.08334]
[1777250880892,68.69,78903.5,18.9,-0.0005,0.0,0.0832]
[1777250885927,68.69,78901.85,18.9,-0.0005,0.0,0.08334]
[1777250890962,68.69,78901.07,18.9,-0.0005,0.0,0.0834]
[1777250895997,68.69,78908.49,18.9,-0.00049,0.0,0.08278]
[1777250901032,68.69,78908.28,18.9,-0.00049,0.0,0.0828]
[1777250906067,68.69,78898.62,18.9,-0.0005,0.0,0.08361]
[1777250911102,68.69,78901.43,18.9,-0.0005,0.0,0.08311]
[1777250916137,68.69,78903.21,18.9,-0.0005,0.0,0.08296]
[1777250921172,68.69,78902.41,18.9,-0.0005,0.0,0.08303]
[1777250926206,68.69,78899.46,18.9,-0.0005,0.0,0.08328]
[1777250929228,68.69,78884.65,18.9,-0.00051,0.0,0.08453]
[1777250931242,68.69,78869.74,18.9,-0.00051,0.0,0.0858]
[1777250936277,68.69,78877.85,18.9,-0.00051,0.0,0.08511]
[1777250941312,68.69,78862.07,18.9,-0.00052,0.0,0.08646]
[1777250946347,68.69,78865.35,18.9,-0.00052,0.0,0.08618]
[1777250951383,68.69,78858.17,18.9,-0.00052,0.0,0.0868]
[1777250956418,68.69,78859.18,18.9,-0.00052,0.0,0.08671]
[1777250961453,68.69,78863.42,18.9,-0.00052,0.0,0.08635]
[1777250966488,68.69,78861.73,18.9,-0.00052,0.0,0.08649]
[1777250971523,68.69,78858.48,18.9,-0.00052,0.0,0.08651]
[1777250974545,68.69,78845.04,18.9,-0.00053,0.0,0.08768]
[1777250979580,68.69,78844.92,18.9,-0.00053,0.0,0.08769]
[1777250984614,68.69,78844.64,18.9,-0.00053,0.0,0.08771]
[1777250989650,68.69,78844.68,18.9,-0.00053,0.0,0.08771]
[1777250994685,68.69,78849.92,18.9,-0.00052,0.0,0.08725]
[1777250999720,68.69,78840.89,18.9,-0.00053,0.0,0.08804]
[1777251004755,68.69,78839.09,18.9,-0.00053,0.0,0.0882]
[1777251009792,68.69,78821.62,18.9,-0.00054,0.0,0.08976]
[1777251014828,68.69,78813.74,18.9,-0.00054,0.0,0.09047]
[1777251019863,68.69,78814.79,18.9,-0.00054,0.0,0.09037]
[1777251024899,68.69,78812.42,18.9,-0.00055,0.0,0.09059]
[1777251029933,68.69,78806.25,18.9,-0.00055,0.0,0.09115]
[1777251034969,68.69,78807.05,18.9,-0.00055,0.0,0.09079]
[1777251040006,68.69,78807.22,18.9,-0.00055,0.0,0.09078]
[1777251045039,68.69,78817.34,18.9,-0.00054,0.0,0.08986]
[1777251050074,68.69,78815.06,18.9,-0.00054,0.0,0.09007]
[1777251053097,68.69,78831.23,18.9,-0.00053,0.0,0.08862]
[1777251058133,68.69,78840.66,18.9,-0.00053,0.0,0.08779]
[1777251063174,68.69,78837.94,18.9,-0.00053,0.0,0.08803]
[1777251068210,68.69,78829.71,18.9,-0.00053,0.0,0.08876]
[1777251072238,68.69,78815.21,18.9,-0.00054,0.0,0.09006]
[1777251077273,68.69,78812.0,18.9,-0.00054,0.0,0.09035]
[1777251082308,68.69,78805.23,18.9,-0.00055,0.0,0.09096]
[1777251087343,68.69,78809.02,18.9,-0.00055,0.0,0.09061]
[1777251092378,68.69,78808.73,18.9,-0.00054,0.0,0.09036]
[1777251097417,68.69,78820.34,18.9,-0.00054,0.0,0.08932]
[1777251102452,68.69,78821.39,18.9,-0.00054,0.0,0.08922]
[1777251107486,68.69,78820.46,18.9,-0.00054,0.0,0.08931]
[1777251112521,68.69,78820.45,18.9,-0.00054,0.0,0.08931]
[1777251115543,68.69,78834.98,18.9,-0.00053,0.0,0.08802]
[1777251120580,68.69,78834.01,18.9,-0.00053,0.0,0.0881]
[1777251125615,68.69,78837.59,18.9,-0.00053,0.0,0.08779]
[1777251130650,68.69,78849.23,18.9,-0.00052,0.0,0.08677]
[1777251133671,68.69,78863.09,18.9,-0.00051,0.0,0.08557]
[1777251136692,68.69,78881.84,18.9,-0.0005,0.0,0.08398]
[1777251138707,68.69,78897.55,18.9,-0.00049,0.0,0.08266]
[1777251140720,68.69,78883.18,18.9,-0.0005,0.0,0.08386]
[1777251145755,68.69,78891.37,18.9,-0.0005,0.0,0.08317]
[1777251150790,68.69,78882.21,18.9,-0.0005,0.0,0.08394]
[1777251155826,68.69,78881.02,18.9,-0.0005,0.0,0.08378]
[1777251160862,68.69,78882.24,18.9,-0.0005,0.0,0.08368]
[1777251165898,68.69,78882.35,18.9,-0.0005,0.0,0.08367]
[1777251170933,68.69,78881.91,18.9,-0.0005,0.0,0.08371]
[1777251175968,68.69,78885.47,18.9,-0.0005,0.0,0.08341]
[1777251184024,68.69,78897.57,18.9,-0.00049,0.0,0.0824]
[1777251189060,68.69,78901.62,18.9,-0.00049,0.0,0.08206]
[1777251193096,68.69,78926.02,18.9,-0.00048,0.0,0.08007]
[1777251195104,68.69,78940.44,18.9,-0.00047,0.0,0.07891]
[1777251197118,68.69,78909.61,18.9,-0.00049,0.0,0.0814]
[1777251202153,68.69,78897.45,18.9,-0.00049,0.0,0.08241]
[1777251207188,68.69,78895.93,18.9,-0.00049,0.0,0.08253]
[1777251209202,68.69,78910.39,18.9,-0.00049,0.0,0.08134]
[1777251210209,68.69,78924.33,18.9,-0.00048,0.0,0.0802]
[1777251215250,68.69,78923.27,18.9,-0.00048,0.0,0.08004]
[1777251220285,68.69,78925.93,18.9,-0.00048,0.0,0.07982]
[1777251225320,68.69,78919.37,18.9,-0.00048,0.0,0.08035]
[1777251230354,68.69,78924.92,18.9,-0.00048,0.0,0.0799]
[1777251235390,68.69,78935.44,18.9,-0.00047,0.0,0.07906]
[1777251240425,68.69,78944.5,18.9,-0.00047,0.0,0.07834]
[1777251243478,68.69,78976.16,18.9,-0.00045,0.0,0.07586]
[1777251248513,68.69,78976.51,18.9,-0.00045,0.0,0.07584]
[1777251253579,68.69,78995.61,18.9,-0.00044,0.0,0.07438]
[1777251258588,68.69,78981.45,18.9,-0.00045,0.0,0.07546]
[1777251263624,68.69,78974.63,18.9,-0.00045,0.0,0.07598]
[1777251266645,68.69,78998.47,18.9,-0.00044,0.0,0.07416]
[1777251271680,68.69,79001.42,18.9,-0.00044,0.0,0.07371]
[1777251276715,68.69,79000.54,18.9,-0.00044,0.0,0.07377]
[1777251281750,68.69,79003.41,18.9,-0.00044,0.0,0.07356]
[1777251286785,68.69,79000.04,18.9,-0.00044,0.0,0.07381]
[1777251291820,68.69,78994.29,18.9,-0.00044,0.0,0.07424]
[1777251296855,68.69,78982.26,18.9,-0.00045,0.0,0.07516]
[1777251301890,68.69,79000.43,18.9,-0.00044,0.0,0.07378]
[1777251307934,68.69,79010.62,18.9,-0.00043,0.0,0.07302]
[1777251312709,68.69,79020.13,18.9,-0.00043,0.0,0.07232]
[1777251313685,68.69,79022.13,18.9,-0.00043,0.0,0.07217]
[1777251313774,68.69,79057.12,18.9,-0.00041,0.0,0.06964]
[1777251314307,68.69,79081.49,18.9,-0.0004,0.0,0.06792]
[1777251315027,68.69,79081.49,18.9,-0.0004,0.0,0.06792]
[1777251315840,68.69,79107.95,18.9,-0.00039,0.0,0.06611]
[1777251316476,68.69,79145.7,18.9,-0.00037,0.0,0.06359]
[1777251317446,68.69,79180.7,18.9,-0.00036,0.0,0.06134]
[1777251322828,68.69,79182.53,18.9,-0.00036,0.0,0.06122]
[1777251325201,68.69,79196.21,18.9,-0.00035,0.0,0.06036]
[1777251330865,68.69,79189.77,18.9,-0.00035,0.0,0.06077]
[1777251334194,68.69,79189.49,18.9,-0.00035,0.0,0.06058]
[1777251335852,68.69,79261.29,18.9,-0.00032,0.0,0.05624]
[1777251336515,68.69,79261.29,18.9,-0.00032,0.0,0.05624]
[1777251336606,68.69,79277.29,18.9,-0.00032,0.0,0.05531]
[1777251342213,68.69,79273.33,18.9,-0.00032,0.0,0.05554]
[1777251347250,68.69,79267.37,18.9,-0.00032,0.0,0.05589]
[1777251351723,68.69,79263.48,18.9,-0.00032,0.0,0.05611]
[1777251352423,68.69,79263.25,18.9,-0.00032,0.0,0.05613]
[1777251352524,68.69,79285.59,18.9,-0.00032,0.0,0.05484]
[1777251353876,68.69,79310.43,18.9,-0.00031,0.0,0.05344]
[1777251359335,68.69,79290.09,18.9,-0.00031,0.0,0.05458]
[1777251360342,68.69,79266.29,18.9,-0.00032,0.0,0.05595]
[1777251363363,68.69,79281.58,18.9,-0.00032,0.0,0.05507]
[1777251364370,68.69,79299.9,18.9,-0.00031,0.0,0.05403]
[1777251369410,68.69,79287.44,18.9,-0.00032,0.0,0.05473]
[1777251372430,68.69,79272.33,18.9,-0.00032,0.0,0.0556]
[1777251375453,68.69,79294.14,18.9,-0.00031,0.0,0.05435]
[1777251380491,68.69,79277.97,18.9,-0.00032,0.0,0.05527]
[1777251385529,68.69,79269.7,18.9,-0.00032,0.0,0.05575]
[1777251390565,68.69,79265.56,18.9,-0.00032,0.0,0.05599]
[1777251392736,68.69,79231.74,18.9,-0.00033,0.0,0.0578]
[1777251393586,68.69,79216.39,18.9,-0.00034,0.0,0.05873]
[1777251394772,68.69,79203.14,18.9,-0.00035,0.0,0.05954]
[1777251400192,68.69,79192.7,18.9,-0.00035,0.0,0.06018]
[1777251400776,68.69,79221.3,18.9,-0.00034,0.0,0.05843]
[1777251401165,68.69,79221.3,18.9,-0.00034,0.0,0.05843]
[1777251401658,68.69,79236.54,18.9,-0.00033,0.0,0.05751]
[1777251405077,68.69,79240.73,18.9,-0.00033,0.0,0.05726]
[1777251405699,68.69,79263.16,18.9,-0.00032,0.0,0.05594]
[1777251406015,68.69,79263.16,18.9,-0.00032,0.0,0.05594]
[1777251411732,68.69,79262.52,18.9,-0.00032,0.0,0.05598]
[1777251416785,68.69,79261.67,18.9,-0.00032,0.0,0.05603]
[1777251421820,68.69,79265.68,18.9,-0.00032,0.0,0.0558]
[1777251423836,68.69,79282.25,18.9,-0.00032,0.0,0.05484]
[1777251424842,68.69,79296.48,18.9,-0.00031,0.0,0.05404]
[1777251429877,68.69,79285.84,18.9,-0.00032,0.0,0.05464]
[1777251431891,68.69,79299.35,18.9,-0.00031,0.0,0.05387]
[1777251436926,68.69,79304.85,18.9,-0.00031,0.0,0.05357]
[1777251441961,68.69,79293.6,18.9,-0.00031,0.0,0.0542]
[1777251442656,68.69,79293.6,18.9,-0.00031,0.0,0.0542]
[1777251442968,68.69,79314.44,18.9,-0.0003,0.0,0.05303]
[1777251443644,68.69,79314.44,18.9,-0.0003,0.0,0.05303]
[1777251450017,68.69,79278.23,18.9,-0.00032,0.0,0.05507]
[1777251455052,68.69,79270.69,18.9,-0.00032,0.0,0.05532]
[1777251460087,68.69,79270.69,18.9,-0.00032,0.0,0.05532]
[1777251465123,68.69,79271.45,18.9,-0.00032,0.0,0.05528]
[1777251470158,68.69,79260.83,18.9,-0.00032,0.0,0.05589]
[1777251474023,68.69,79246.42,18.9,-0.00033,0.0,0.05673]
[1777251478217,68.69,79264.21,18.9,-0.00032,0.0,0.05569]
[1777251482252,68.69,79284.68,18.9,-0.00031,0.0,0.05452]
[1777251485271,68.69,79298.14,18.9,-0.00031,0.0,0.05376]
[1777251489315,68.69,79312.36,18.9,-0.0003,0.0,0.05297]
[1777251492700,68.69,79293.56,18.9,-0.00031,0.0,0.05402]
[1777251498855,68.69,79290.67,18.9,-0.00031,0.0,0.05418]
[1777251500394,68.69,79307.5,18.9,-0.00031,0.0,0.05324]
[1777251505428,68.69,79315.16,18.9,-0.0003,0.0,0.05281]
[1777251506824,68.69,79315.16,18.9,-0.0003,0.0,0.05281]
[1777251507757,68.69,79314.35,18.9,-0.0003,0.0,0.05286]
[1777251507992,68.69,79352.32,18.9,-0.00029,0.0,0.0508]
[1777251508631,68.69,79381.16,18.9,-0.00028,0.0,0.04929]
[1777251510469,68.69,79356.48,18.9,-0.00029,0.0,0.05058]
[1777251511479,68.69,79334.17,18.9,-0.0003,0.0,0.0516]
[1777251513493,68.69,79314.21,18.9,-0.0003,0.0,0.05269]
[1777251517817,68.69,79295.3,18.9,-0.00031,0.0,0.05374]
[1777251518534,68.69,79268.22,18.9,-0.00032,0.0,0.05528]
[1777251521554,68.69,79252.75,18.9,-0.00032,0.0,0.05617]
[1777251524577,68.69,79237.09,18.9,-0.00033,0.0,0.0571]
[1777251529813,68.69,79230.86,18.9,-0.00033,0.0,0.05747]
[1777251535664,68.69,79260.39,18.9,-0.00032,0.0,0.05573]
[1777251537678,68.69,79275.58,18.9,-0.00032,0.0,0.05485]
[1777251542719,68.69,79258.85,18.9,-0.00032,0.0,0.05582]
[1777251547753,68.69,79262.47,18.9,-0.00032,0.0,0.05561]
[1777251552787,68.69,79254.91,18.9,-0.00032,0.0,0.05605]
[1777251557822,68.69,79267.13,18.9,-0.00032,0.0,0.05534]
[1777251561850,68.69,79251.52,18.9,-0.00033,0.0,0.05625]
[1777251566887,68.69,79260.96,18.9,-0.00032,0.0,0.0557]
[1777251571924,68.69,79266.48,18.9,-0.00032,0.0,0.05519]
[1777251576962,68.69,79265.03,18.9,-0.00032,0.0,0.05527]
[1777251581996,68.69,79262.88,18.9,-0.00032,0.0,0.0554]
[1777251587034,68.69,79270.58,18.9,-0.00032,0.0,0.05496]
[1777251592069,68.69,79259.44,18.9,-0.00032,0.0,0.0556]
[1777251593456,68.69,79259.45,18.9,-0.00032,0.0,0.0556]
[1777251599118,68.69,79263.25,18.9,-0.00032,0.0,0.05538]
[1777251600162,68.69,79286.06,18.9,-0.00031,0.0,0.05408]
[1777251601141,68.69,79352.31,18.9,-0.00029,0.0,0.05046]
[1777251602155,68.69,79369.49,18.9,-0.00028,0.0,0.04955]
[1777251604168,68.69,79386.4,18.9,-0.00028,0.0,0.04868]
[1777251609209,68.69,79393.11,18.9,-0.00028,0.0,0.04834]
[1777251613251,68.69,79407.15,18.9,-0.00027,0.0,0.04763]
[1777251618280,68.69,79405.0,18.9,-0.00027,0.0,0.04774]
[1777251620298,68.69,79421.04,18.9,-0.00027,0.0,0.04694]
[1777251623776,68.69,79406.35,18.9,-0.00027,0.0,0.04767]
[1777251626343,68.69,79389.17,18.9,-0.00028,0.0,0.04854]
[1777251629366,68.69,79412.28,18.9,-0.00027,0.0,0.04737]
[1777251634402,68.69,79416.42,18.9,-0.00027,0.0,0.047]
[1777251638677,68.69,79413.31,18.9,-0.00027,0.0,0.04716]
[1777251644655,68.69,79417.63,18.9,-0.00027,0.0,0.04694]
[1777251650994,68.69,79421.01,18.9,-0.00027,0.0,0.04678]
[1777251656556,68.69,79418.13,18.9,-0.00027,0.0,0.04692]
[1777251659577,68.69,79431.54,18.9,-0.00026,0.0,0.04626]
[1777251662198,68.69,79447.87,18.9,-0.00026,0.0,0.04547]
[1777251666370,68.69,79456.08,18.9,-0.00026,0.0,0.04508]
[1777251670473,68.69,79449.06,18.9,-0.00026,0.0,0.04541]
[1777251672838,68.69,79467.57,18.9,-0.00025,0.0,0.04453]
[1777251674733,68.69,79445.13,18.9,-0.00026,0.0,0.0456]
[1777251675739,68.69,79463.86,18.9,-0.00025,0.0,0.04471]
[1777251677755,68.69,79479.57,18.9,-0.00025,0.0,0.04397]
[1777251680193,68.69,79480.69,18.9,-0.00025,0.0,0.04392]
[1777251680712,68.69,79479.75,18.9,-0.00025,0.0,0.04396]
[1777251683236,68.69,79457.78,18.9,-0.00026,0.0,0.04499]
[1777251683803,68.69,79442.96,18.9,-0.00026,0.0,0.0457]
[1777251687834,68.69,79464.47,18.9,-0.00025,0.0,0.04468]
[1777251688846,68.69,79478.07,18.9,-0.00025,0.0,0.04404]
[1777251693881,68.69,79472.97,18.9,-0.00025,0.0,0.04412]
[1777251698916,68.69,79472.94,18.9,-0.00025,0.0,0.04412]
[1777251703952,68.69,79454.07,18.9,-0.00026,0.0,0.04501]
[1777251705789,68.69,79453.55,18.9,-0.00026,0.0,0.04504]
[1777251707773,68.69,79446.52,18.9,-0.00026,0.0,0.04538]
[1777251713015,68.69,79456.33,18.9,-0.00025,0.0,0.04491]
[1777251717047,68.69,79472.21,18.9,-0.00025,0.0,0.04416]
[1777251720069,68.69,79450.07,18.9,-0.00026,0.0,0.04521]
[1777251721083,68.69,79430.04,18.9,-0.00026,0.0,0.04617]
[1777251722090,68.69,79414.9,18.9,-0.00027,0.0,0.04692]
[1777251727125,68.69,79411.56,18.9,-0.00027,0.0,0.04708]
[1777251729409,68.69,79427.01,18.9,-0.00026,0.0,0.04632]
[1777251730158,68.69,79460.1,18.9,-0.00025,0.0,0.04473]
[1777251731163,68.69,79486.11,18.9,-0.00025,0.0,0.04351]
[1777251734180,68.69,79472.08,18.9,-0.00025,0.0,0.04416]
[1777251736195,68.69,79457.19,18.9,-0.00025,0.0,0.04487]
[1777251741232,68.69,79448.11,18.9,-0.00026,0.0,0.0453]
[1777251743248,68.69,79430.0,18.9,-0.00026,0.0,0.04617]
[1777251745263,68.69,79444.39,18.9,-0.00026,0.0,0.04548]
[1777251750301,68.69,79438.07,18.9,-0.00026,0.0,0.04578]
[1777251752317,68.69,79415.6,18.9,-0.00027,0.0,0.04672]
[1777251757354,68.69,79406.87,18.9,-0.00027,0.0,0.04715]
[1777251762390,68.69,79416.79,18.9,-0.00027,0.0,0.04666]
[1777251764404,68.69,79430.82,18.9,-0.00026,0.0,0.04597]
[1777251769439,68.69,79439.69,18.9,-0.00026,0.0,0.04555]
[1777251773422,68.69,79441.72,18.9,-0.00026,0.0,0.04545]
[1777251774662,68.69,79437.95,18.9,-0.00026,0.0,0.04563]
[1777251780516,68.69,79438.54,18.9,-0.00026,0.0,0.0456]
[1777251783549,68.69,79418.6,18.9,-0.00027,0.0,0.04657]
[1777251784545,68.69,79404.84,18.9,-0.00027,0.0,0.04725]
[1777251785553,68.69,79379.68,18.9,-0.00028,0.0,0.04852]
[1777251787197,68.69,79365.08,18.9,-0.00028,0.0,0.04927]
[1777251788574,68.69,79345.01,18.9,-0.00029,0.0,0.05032]
[1777251793783,68.69,79346.87,18.9,-0.00029,0.0,0.05023]
[1777251798644,68.69,79361.64,18.9,-0.00028,0.0,0.04945]
[1777251803682,68.69,79373.63,18.9,-0.00028,0.0,0.04883]
[1777251809293,68.69,79366.89,18.9,-0.00028,0.0,0.04918]
[1777251811739,68.69,79378.89,18.9,-0.00028,0.0,0.0484]
[1777251814295,68.69,79394.31,18.9,-0.00027,0.0,0.04762]
[1777251819796,68.69,79413.83,18.9,-0.00027,0.0,0.04665]
[1777251824831,68.69,79408.24,18.9,-0.00027,0.0,0.04692]
[1777251829865,68.69,79401.27,18.9,-0.00027,0.0,0.04727]
[1777251834901,68.69,79402.52,18.9,-0.00027,0.0,0.04721]
[1777251839942,68.69,79407.55,18.9,-0.00027,0.0,0.04696]
[1777251843970,68.69,79428.12,18.9,-0.00026,0.0,0.04595]
[1777251849005,68.69,79422.68,18.9,-0.00026,0.0,0.04621]
[1777251854042,68.69,79433.37,18.9,-0.00026,0.0,0.04569]
[1777251859078,68.69,79427.24,18.9,-0.00026,0.0,0.04599]
[1777251864113,68.69,79436.42,18.9,-0.00026,0.0,0.04554]
[1777251869147,68.69,79439.86,18.9,-0.00026,0.0,0.04538]
[1777251874183,68.69,79441.41,18.9,-0.00026,0.0,0.04515]
[1777251879218,68.69,79438.52,18.9,-0.00026,0.0,0.04529]
[1777251884253,68.69,79442.86,18.9,-0.00026,0.0,0.04508]
[1777251889288,68.69,79431.25,18.9,-0.00026,0.0,0.04564]
[1777251894323,68.69,79424.07,18.9,-0.00026,0.0,0.04598]
[1777251896337,68.69,79408.93,18.9,-0.00027,0.0,0.04673]
[1777251899358,68.69,79390.83,18.9,-0.00027,0.0,0.04763]
[1777251904393,68.69,79401.86,18.9,-0.00027,0.0,0.04708]
[1777251909428,68.69,79394.65,18.9,-0.00027,0.0,0.04744]
[1777251912454,68.69,79408.33,18.9,-0.00027,0.0,0.04675]
[1777251917486,68.69,79402.13,18.9,-0.00027,0.0,0.04706]
[1777251922525,68.69,79387.05,18.9,-0.00027,0.0,0.04782]
[1777251927564,68.69,79397.77,18.9,-0.00027,0.0,0.04728]
[1777251932606,68.69,79398.22,18.9,-0.00027,0.0,0.04709]
[1777251937644,68.69,79385.99,18.9,-0.00027,0.0,0.04771]
[1777251942679,68.69,79381.45,18.9,-0.00027,0.0,0.04793]
[1777251947714,68.69,79368.09,18.9,-0.00028,0.0,0.04861]
[1777251952749,68.69,79374.46,18.9,-0.00028,0.0,0.04829]
[1777251957784,68.69,79384.92,18.9,-0.00027,0.0,0.04776]
[1777251962825,68.69,79393.62,18.9,-0.00027,0.0,0.04732]
[1777251964839,68.69,79410.39,18.9,-0.00027,0.0,0.04649]
[1777251969877,68.69,79421.14,18.9,-0.00026,0.0,0.04597]
[1777251972905,68.69,79394.96,18.9,-0.00027,0.0,0.04726]
[1777251977946,68.69,79395.83,18.9,-0.00027,0.0,0.04721]
[1777251982981,68.69,79390.45,18.9,-0.00027,0.0,0.04748]
[1777251988017,68.69,79391.58,18.9,-0.00027,0.0,0.04742]
[1777251993052,68.69,79391.7,18.9,-0.00027,0.0,0.04725]
[1777251998087,68.69,79388.71,18.9,-0.00027,0.0,0.0474]
[1777252003122,68.69,79397.56,18.9,-0.00027,0.0,0.04696]
[1777252008157,68.69,79394.73,18.9,-0.00027,0.0,0.0471]
[1777252013192,68.69,79395.62,18.9,-0.00027,0.0,0.04706]
[1777252018227,68.69,79413.95,18.9,-0.00026,0.0,0.04616]
[1777252023263,68.69,79409.19,18.9,-0.00026,0.0,0.04639]
[1777252026349,68.69,79382.51,18.9,-0.00027,0.0,0.04772]
[1777252027294,68.69,79368.82,18.9,-0.00028,0.0,0.04841]
[1777252032330,68.69,79358.08,18.9,-0.00028,0.0,0.04896]
[1777252034344,68.69,79338.44,18.9,-0.00029,0.0,0.04998]
[1777252039379,68.69,79330.82,18.9,-0.00029,0.0,0.05039]
[1777252043828,68.69,79321.61,18.9,-0.00029,0.0,0.05088]
[1777252045010,68.69,79323.2,18.9,-0.00029,0.0,0.05079]
[1777252050457,68.69,79350.81,18.9,-0.00028,0.0,0.04934]
[1777252055624,68.69,79359.44,18.9,-0.00028,0.0,0.04872]
[1777252056505,68.69,79357.66,18.9,-0.00028,0.0,0.04881]
[1777252056515,68.69,79327.79,18.9,-0.00029,0.0,0.05037]
[1777252061550,68.69,79328.58,18.9,-0.00029,0.0,0.05033]
[1777252066585,68.69,79324.02,18.9,-0.00029,0.0,0.05057]
[1777252071620,68.69,79330.26,18.9,-0.00029,0.0,0.05024]
[1777252076655,68.69,79322.96,18.9,-0.00029,0.0,0.05063]
[1777252080684,68.69,79306.31,18.9,-0.0003,0.0,0.05152]
[1777252085719,68.69,79292.76,18.9,-0.0003,0.0,0.05226]
[1777252088742,68.69,79274.38,18.9,-0.00031,0.0,0.05328]
[1777252093777,68.69,79270.55,18.9,-0.00031,0.0,0.05349]
[1777252098812,68.69,79255.92,18.9,-0.00031,0.0,0.05432]
[1777252100829,68.69,79235.11,18.9,-0.00032,0.0,0.05551]
[1777252105862,68.69,79227.1,18.9,-0.00032,0.0,0.05597]
[1777252110898,68.69,79220.0,18.9,-0.00033,0.0,0.05639]
[1777252116843,68.69,79223.01,18.9,-0.00033,0.0,0.05602]
[1777252121975,68.69,79216.0,18.9,-0.00033,0.0,0.05644]
[1777252127011,68.69,79201.14,18.9,-0.00033,0.0,0.05732]
[1777252132047,68.69,79195.68,18.9,-0.00034,0.0,0.05764]
[1777252136076,68.69,79208.93,18.9,-0.00033,0.0,0.05685]
[1777252141111,68.69,79218.06,18.9,-0.00033,0.0,0.05631]
[1777252144132,68.69,79199.29,18.9,-0.00033,0.0,0.05743]
[1777252149168,68.69,79208.13,18.9,-0.00033,0.0,0.0569]
[1777252153196,68.69,79222.85,18.9,-0.00033,0.0,0.05603]
[1777252158231,68.69,79226.35,18.9,-0.00032,0.0,0.05583]
[1777252163270,68.69,79221.89,18.9,-0.00033,0.0,0.05609]
[1777252168305,68.69,79205.68,18.9,-0.00033,0.0,0.05705]
[1777252172334,68.69,79219.1,18.9,-0.00033,0.0,0.05606]
[1777252177369,68.69,79214.42,18.9,-0.00033,0.0,0.05634]
[1777252179386,68.69,79191.34,18.9,-0.00034,0.0,0.05771]
[1777252184420,68.69,79190.54,18.9,-0.00034,0.0,0.05776]
[1777252188449,68.69,79176.89,18.9,-0.00034,0.0,0.05858]
[1777252193485,68.69,79171.43,18.9,-0.00034,0.0,0.05892]
[1777252198519,68.69,79161.83,18.9,-0.00035,0.0,0.05951]
[1777252203554,68.69,79160.95,18.9,-0.00035,0.0,0.05956]
[1777252208590,68.69,79182.69,18.9,-0.00034,0.0,0.05823]
[1777252213625,68.69,79182.42,18.9,-0.00034,0.0,0.05825]
[1777252218660,68.69,79186.88,18.9,-0.00034,0.0,0.05798]
[1777252223699,68.69,79196.02,18.9,-0.00033,0.0,0.05743]
[1777252228735,68.69,79179.71,18.9,-0.00034,0.0,0.05841]
[1777252232767,68.69,79162.4,18.9,-0.00035,0.0,0.05928]
[1777252237802,68.69,79165.98,18.9,-0.00034,0.0,0.05905]
[1777252242837,68.69,79153.31,18.9,-0.00035,0.0,0.05984]
[1777252247873,68.69,79151.32,18.9,-0.00035,0.0,0.05996]
[1777252252915,68.69,79171.67,18.9,-0.00034,0.0,0.05871]
[1777252257958,68.69,79182.39,18.9,-0.00034,0.0,0.05806]
[1777252262993,68.69,79186.23,18.9,-0.00034,0.0,0.05782]
[1777252268028,68.69,79196.26,18.9,-0.00033,0.0,0.05722]
[1777252273063,68.69,79210.88,18.9,-0.00033,0.0,0.05636]
[1777252278098,68.69,79208.64,18.9,-0.00033,0.0,0.05649]
[1777252283132,68.69,79221.04,18.9,-0.00032,0.0,0.05576]
[1777252288168,68.69,79221.3,18.9,-0.00032,0.0,0.05575]
[1777252293203,68.69,79227.42,18.9,-0.00032,0.0,0.0552]
[1777252298238,68.69,79228.6,18.9,-0.00032,0.0,0.05514]
[1777252303273,68.69,79228.97,18.9,-0.00032,0.0,0.05512]
[1777252308308,68.69,79224.54,18.9,-0.00032,0.0,0.05537]
[1777252313343,68.69,79218.34,18.9,-0.00032,0.0,0.05573]
[1777252318378,68.69,79225.68,18.9,-0.00032,0.0,0.05531]
[1777252323413,68.69,79229.12,18.9,-0.00032,0.0,0.05511]
[1777252328448,68.69,79242.9,18.9,-0.00031,0.0,0.05432]
[1777252333483,68.69,79238.75,18.9,-0.00032,0.0,0.05455]
[1777252338518,68.69,79233.15,18.9,-0.00032,0.0,0.05487]
[1777252343553,68.69,79229.7,18.9,-0.00032,0.0,0.05507]
[1777252348587,68.69,79226.84,18.9,-0.00032,0.0,0.05524]
[1777252353623,68.69,79224.56,18.9,-0.00032,0.0,0.05518]
[1777252358658,68.69,79223.5,18.9,-0.00032,0.0,0.05524]
[1777252363693,68.69,79208.34,18.9,-0.00033,0.0,0.05613]
[1777252366714,68.69,79195.09,18.9,-0.00033,0.0,0.05691]
[1777252371751,68.69,79193.41,18.9,-0.00033,0.0,0.05701]
[1777252376785,68.69,79196.76,18.9,-0.00033,0.0,0.05681]
[1777252381821,68.69,79202.85,18.9,-0.00033,0.0,0.05645]
[1777252386855,68.69,79201.44,18.9,-0.00033,0.0,0.05653]
[1777252391893,68.69,79191.55,18.9,-0.00033,0.0,0.05712]
[1777252394914,68.69,79170.66,18.9,-0.00034,0.0,0.05838]
[1777252396928,68.69,79156.87,18.9,-0.00035,0.0,0.05922]
[1777252401983,68.69,79151.55,18.9,-0.00035,0.0,0.05955]
[1777252407001,68.69,79155.63,18.9,-0.00035,0.0,0.0593]
[1777252412039,68.69,79151.72,18.9,-0.00035,0.0,0.05934]
[1777252417077,68.69,79157.07,18.9,-0.00034,0.0,0.05901]
[1777252422112,68.69,79149.61,18.9,-0.00035,0.0,0.05947]
[1777252427147,68.69,79146.29,18.9,-0.00035,0.0,0.05967]
[1777252432182,68.69,79151.16,18.9,-0.00035,0.0,0.05937]
[1777252437217,68.69,79148.85,18.9,-0.00035,0.0,0.05952]
[1777252442252,68.69,79143.66,18.9,-0.00035,0.0,0.05984]
[1777252447287,68.69,79137.35,18.9,-0.00035,0.0,0.06023]
[1777252452322,68.69,79145.97,18.9,-0.00035,0.0,0.05969]
[1777252457357,68.69,79149.19,18.9,-0.00035,0.0,0.05949]
[1777252462471,68.69,79152.77,18.9,-0.00035,0.0,0.05927]
[1777252468439,68.69,79144.33,18.9,-0.00035,0.0,0.0598]
[1777252473470,68.69,79139.03,18.9,-0.00035,0.0,0.05993]
[1777252478505,68.69,79132.67,18.9,-0.00035,0.0,0.06032]
[1777252483539,68.69,79138.74,18.9,-0.00035,0.0,0.05994]
[1777252488578,68.69,79137.1,18.9,-0.00035,0.0,0.06005]
[1777252493625,68.69,79139.04,18.9,-0.00035,0.0,0.05992]
[1777252498659,68.69,79146.67,18.9,-0.00035,0.0,0.05945]
[1777252503695,68.69,79138.96,18.9,-0.00035,0.0,0.05993]
[1777252508731,68.69,79127.29,18.9,-0.00036,0.0,0.06066]
[1777252513767,68.69,79123.67,18.9,-0.00036,0.0,0.06089]
[1777252518806,68.69,79123.37,18.9,-0.00036,0.0,0.06091]
[1777252523842,68.69,79118.37,18.9,-0.00036,0.0,0.06123]
[1777252528877,68.69,79117.59,18.9,-0.00036,0.0,0.06127]
[1777252533914,68.69,79114.7,18.9,-0.00036,0.0,0.06125]
[1777252538949,68.69,79114.04,18.9,-0.00036,0.0,0.0613]
[1777252543984,68.69,79108.06,18.9,-0.00036,0.0,0.06168]
[1777252549019,68.69,79099.34,18.9,-0.00037,0.0,0.06224]
[1777252553047,68.69,79085.24,18.9,-0.00037,0.0,0.06315]
[1777252557047,68.69,79084.12,18.9,-0.00037,0.0,0.06323]
[1777252562112,68.69,79073.39,18.9,-0.00038,0.0,0.06393]
[1777252564130,68.69,79093.68,18.9,-0.00037,0.0,0.0626]
[1777252566155,68.69,79091.47,18.9,-0.00037,0.0,0.06275]
[1777252571321,68.69,79104.76,18.9,-0.00036,0.0,0.06189]
[1777252576217,68.69,79080.75,18.9,-0.00037,0.0,0.06345]
[1777252581252,68.69,79071.41,18.9,-0.00038,0.0,0.06407]
[1777252586287,68.69,79067.67,18.9,-0.00038,0.0,0.06431]
[1777252589308,68.69,79044.67,18.9,-0.00039,0.0,0.06586]
[1777252594344,68.69,79041.92,18.9,-0.00039,0.0,0.06583]
[1777252599449,68.69,79040.44,18.9,-0.00039,0.0,0.06593]
[1777252601401,68.69,79025.29,18.9,-0.0004,0.0,0.06697]
[1777252603373,68.69,79030.33,18.9,-0.00039,0.0,0.06662]
[1777252608450,68.69,79026.5,18.9,-0.0004,0.0,0.06689]
[1777252613487,68.69,79041.47,18.9,-0.00039,0.0,0.06586]
[1777252618522,68.69,79048.38,18.9,-0.00039,0.0,0.06539]
[1777252623557,68.69,79041.58,18.9,-0.00039,0.0,0.06585]
[1777252627585,68.69,79056.03,18.9,-0.00038,0.0,0.06488]
[1777252630606,68.69,79031.0,18.9,-0.00039,0.0,0.06658]
[1777252635641,68.69,79028.36,18.9,-0.00039,0.0,0.06676]
[1777252640676,68.69,79023.78,18.9,-0.0004,0.0,0.06707]
[1777252645711,68.69,79026.05,18.9,-0.0004,0.0,0.06692]
[1777252650746,68.69,79025.35,18.9,-0.0004,0.0,0.06697]
[1777252655781,68.69,79020.52,18.9,-0.0004,0.0,0.06708]
[1777252657795,68.69,79005.92,18.9,-0.0004,0.0,0.0681]
[1777252662831,68.69,79002.79,18.9,-0.0004,0.0,0.06832]
[1777252667866,68.69,79019.69,18.9,-0.0004,0.0,0.06714]
[1777252672901,68.69,79017.5,18.9,-0.0004,0.0,0.06729]
[1777252677936,68.69,79016.32,18.9,-0.0004,0.0,0.06737]
[1777252682971,68.69,79008.65,18.9,-0.0004,0.0,0.06791]
[1777252688010,68.69,79014.23,18.9,-0.0004,0.0,0.06752]
[1777252691044,68.69,79027.63,18.9,-0.00039,0.0,0.06659]
[1777252692055,68.69,79042.65,18.9,-0.00039,0.0,0.06556]
[1777252694078,68.69,79025.2,18.9,-0.00039,0.0,0.06676]
[1777252699118,68.69,79019.92,18.9,-0.0004,0.0,0.06712]
[1777252704153,68.69,79024.88,18.9,-0.00039,0.0,0.06678]
[1777252709188,68.69,79038.18,18.9,-0.00039,0.0,0.06587]
[1777252714223,68.69,79050.21,18.9,-0.00038,0.0,0.06484]
[1777252717537,68.69,79052.66,18.9,-0.00038,0.0,0.06467]
[1777252726306,68.69,79040.81,18.9,-0.00039,0.0,0.06547]
[1777252731342,68.69,79026.98,18.9,-0.00039,0.0,0.06641]
[1777252736377,68.69,79015.94,18.9,-0.0004,0.0,0.06718]
[1777252741412,68.69,79019.69,18.9,-0.0004,0.0,0.06692]
[1777252744433,68.69,79033.17,18.9,-0.00039,0.0,0.06599]
[1777252749468,68.69,79044.06,18.9,-0.00039,0.0,0.06525]
[1777252754503,68.69,79035.17,18.9,-0.00039,0.0,0.06585]
[1777252759538,68.69,79034.95,18.9,-0.00039,0.0,0.06587]
[1777252764573,68.69,79041.48,18.9,-0.00039,0.0,0.06543]
[1777252769608,68.69,79053.51,18.9,-0.00038,0.0,0.06462]
[1777252774643,68.69,79053.95,18.9,-0.00038,0.0,0.06437]
[1777252779678,68.69,79056.21,18.9,-0.00038,0.0,0.06422]
[1777252784712,68.69,79057.07,18.9,-0.00038,0.0,0.06417]
[1777252789748,68.69,79051.84,18.9,-0.00038,0.0,0.06452]
[1777252794783,68.69,79040.46,18.9,-0.00039,0.0,0.06528]
[1777252799820,68.69,79033.7,18.9,-0.00039,0.0,0.06574]
[1777252804855,68.69,79036.09,18.9,-0.00039,0.0,0.06558]
[1777252809890,68.69,79048.36,18.9,-0.00038,0.0,0.06475]
[1777252814935,68.69,79051.99,18.9,-0.00038,0.0,0.06451]
[1777252816948,68.69,79071.65,18.9,-0.00037,0.0,0.0632]
[1777252818962,68.69,79056.88,18.9,-0.00038,0.0,0.06418]
[1777252823997,68.69,79059.03,18.9,-0.00038,0.0,0.06404]
[1777252829032,68.69,79055.59,18.9,-0.00038,0.0,0.06427]
[1777252834067,68.69,79053.77,18.9,-0.00038,0.0,0.06417]
[1777252839109,68.69,79055.09,18.9,-0.00038,0.0,0.06409]
[1777252844145,68.69,79058.3,18.9,-0.00038,0.0,0.06387]
[1777252848174,68.69,79044.36,18.9,-0.00038,0.0,0.0648]
[1777252853209,68.69,79035.84,18.9,-0.00039,0.0,0.06538]
[1777252858244,68.69,79045.17,18.9,-0.00038,0.0,0.06475]
[1777252863279,68.69,79041.11,18.9,-0.00038,0.0,0.06502]
[1777252868318,68.69,79036.71,18.9,-0.00039,0.0,0.06532]
[1777252873350,68.69,79038.28,18.9,-0.00039,0.0,0.06521]
[1777252878386,68.69,79047.03,18.9,-0.00038,0.0,0.06462]
[1777252883422,68.69,79046.4,18.9,-0.00038,0.0,0.06467]
[1777252888460,68.69,79047.76,18.9,-0.00038,0.0,0.06457]
[1777252893495,68.69,79047.42,18.9,-0.00038,0.0,0.06438]
[1777252898530,68.69,79040.64,18.9,-0.00038,0.0,0.06484]
[1777252903565,68.69,79042.84,18.9,-0.00038,0.0,0.06469]
[1777252908600,68.69,79041.21,18.9,-0.00038,0.0,0.0648]
[1777252913635,68.69,79040.16,18.9,-0.00038,0.0,0.06487]
[1777252918671,68.69,79035.98,18.9,-0.00038,0.0,0.06515]
[1777252921693,68.69,79018.74,18.9,-0.00039,0.0,0.06632]
[1777252926729,68.69,79007.97,18.9,-0.0004,0.0,0.06706]
[1777252931764,68.69,79009.34,18.9,-0.0004,0.0,0.06697]
[1777252936799,68.69,79006.73,18.9,-0.0004,0.0,0.06715]
[1777252941834,68.69,78995.61,18.9,-0.0004,0.0,0.06793]
[1777252946869,68.69,79003.64,18.9,-0.0004,0.0,0.06736]
[1777252951904,68.69,79004.04,18.9,-0.0004,0.0,0.06712]
[1777252956940,68.69,79011.77,18.9,-0.00039,0.0,0.06658]
[1777252961976,68.69,79016.5,18.9,-0.00039,0.0,0.06626]
[1777252962983,68.69,79030.12,18.9,-0.00039,0.0,0.06533]
[1777252966005,68.69,79043.84,18.9,-0.00038,0.0,0.06441]
[1777252971039,68.69,79051.52,18.9,-0.00038,0.0,0.0639]
[1777252976089,68.69,79061.37,18.9,-0.00037,0.0,0.06325]
[1777252981124,68.69,79055.72,18.9,-0.00038,0.0,0.06362]
[1777252984146,68.69,79069.0,18.9,-0.00037,0.0,0.06275]
[1777252989184,68.69,79078.53,18.9,-0.00037,0.0,0.06213]
[1777252994220,68.69,79082.83,18.9,-0.00036,0.0,0.06185]
[1777252999254,68.69,79089.16,18.9,-0.00036,0.0,0.06145]
[1777253004289,68.69,79086.93,18.9,-0.00036,0.0,0.06159]
[1777253009325,68.69,79081.95,18.9,-0.00036,0.0,0.06191]
[1777253014360,68.69,79075.48,18.9,-0.00037,0.0,0.06212]
[1777253019396,68.69,79071.88,18.9,-0.00037,0.0,0.06235]
[1777253024429,68.69,79079.94,18.9,-0.00036,0.0,0.06183]
[1777253029466,68.69,79085.5,18.9,-0.00036,0.0,0.06148]
[1777253034499,68.69,79084.71,18.9,-0.00036,0.0,0.06153]
[1777253039535,68.69,79080.9,18.9,-0.00036,0.0,0.06177]
[1777253044570,68.69,79071.66,18.9,-0.00037,0.0,0.06237]
[1777253045577,68.69,79049.94,18.9,-0.00038,0.0,0.06379]
[1777253047590,68.69,79030.68,18.9,-0.00038,0.0,0.06508]
[1777253052626,68.69,79024.65,18.9,-0.00039,0.0,0.06548]
[1777253057661,68.69,79017.25,18.9,-0.00039,0.0,0.06599]
[1777253062696,68.69,79027.43,18.9,-0.00039,0.0,0.0653]
[1777253067757,68.69,79025.24,18.9,-0.00039,0.0,0.06544]
[1777253072792,68.69,79028.62,18.9,-0.00038,0.0,0.065]
[1777253077826,68.69,79030.68,18.9,-0.00038,0.0,0.06486]
[1777253082862,68.69,79035.14,18.9,-0.00038,0.0,0.06456]
[1777253087897,68.69,79030.44,18.9,-0.00038,0.0,0.06488]
[1777253092932,68.69,79028.47,18.9,-0.00038,0.0,0.06501]
[1777253095953,68.69,79044.35,18.9,-0.00038,0.0,0.06395]
[1777253100991,68.69,79040.0,18.9,-0.00038,0.0,0.06424]
[1777253105016,68.69,79015.56,18.9,-0.00039,0.0,0.06588]
[1777253106023,68.69,79000.5,18.9,-0.0004,0.0,0.06692]
[1777253107030,68.69,78986.91,18.9,-0.0004,0.0,0.06786]
[1777253112065,68.69,78994.8,18.9,-0.0004,0.0,0.06731]
[1777253117102,68.69,78994.38,18.9,-0.0004,0.0,0.06734]
[1777253122137,68.69,78998.94,18.9,-0.0004,0.0,0.06703]
[1777253127171,68.69,79014.14,18.9,-0.00039,0.0,0.06598]
[1777253132207,68.69,79016.68,18.9,-0.00039,0.0,0.06559]
[1777253137243,68.69,79007.36,18.9,-0.00039,0.0,0.06623]
[1777253142278,68.69,79004.41,18.9,-0.00039,0.0,0.06643]
[1777253147313,68.69,78995.81,18.9,-0.0004,0.0,0.06702]
[1777253152645,68.69,78993.65,18.9,-0.0004,0.0,0.06717]
[1777253157383,68.69,79008.22,18.9,-0.00039,0.0,0.06617]
[1777253162419,68.69,78995.21,18.9,-0.0004,0.0,0.06706]
[1777253167456,68.69,78982.97,18.9,-0.0004,0.0,0.06792]
[1777253172491,68.69,78982.97,18.9,-0.0004,0.0,0.06792]
[1777253177526,68.69,78993.35,18.9,-0.0004,0.0,0.06719]
[1777253182562,68.69,78999.03,18.9,-0.0004,0.0,0.0668]
[1777253187597,68.69,79009.28,18.9,-0.00039,0.0,0.06609]
[1777253192632,68.69,79013.64,18.9,-0.00039,0.0,0.06558]
[1777253197667,68.69,79017.14,18.9,-0.00039,0.0,0.06534]
[1777253201695,68.69,78999.44,18.9,-0.00039,0.0,0.06655]
[1777253206730,68.69,78988.35,18.9,-0.0004,0.0,0.06732]
[1777253211765,68.69,78974.8,18.9,-0.00041,0.0,0.06827]
[1777253216801,68.69,78975.26,18.9,-0.00041,0.0,0.06823]
[1777253221839,68.69,78962.37,18.9,-0.00041,0.0,0.06915]
[1777253226874,68.69,78954.75,18.9,-0.00041,0.0,0.06969]
[1777253229911,68.69,78990.1,18.9,-0.0004,0.0,0.0672]
[1777253234936,68.69,78992.36,18.9,-0.0004,0.0,0.06704]
[1777253239970,68.69,78982.42,18.9,-0.0004,0.0,0.06773]
[1777253244001,68.69,78966.93,18.9,-0.00041,0.0,0.06882]
[1777253245008,68.69,78949.95,18.9,-0.00042,0.0,0.07004]
[1777253250043,68.69,78939.17,18.9,-0.00042,0.0,0.07082]
[1777253254072,68.69,78922.11,18.9,-0.00043,0.0,0.07184]
[1777253259118,68.69,78918.11,18.9,-0.00043,0.0,0.07214]
[1777253264153,68.69,78915.04,18.9,-0.00043,0.0,0.07237]
[1777253267174,68.69,78895.93,18.9,-0.00044,0.0,0.0738]
[1777253269188,68.69,78878.06,18.9,-0.00045,0.0,0.07517]
[1777253272229,68.69,78863.74,18.9,-0.00046,0.0,0.07628]
[1777253276242,68.69,78847.18,18.9,-0.00047,0.0,0.07758]
[1777253280027,68.69,78830.89,18.9,-0.00048,0.0,0.07888]
[1777253281280,68.69,78811.54,18.9,-0.00049,0.0,0.08046]
[1777253282287,68.69,78797.24,18.9,-0.00049,0.0,0.08164]
[1777253284301,68.69,78782.92,18.9,-0.0005,0.0,0.08283]
[1777253285309,68.69,78768.61,18.9,-0.00051,0.0,0.08405]
[1777253290344,68.69,78773.78,18.9,-0.00051,0.0,0.08361]
[1777253292358,68.69,78796.62,18.9,-0.00049,0.0,0.08169]
[1777253294372,68.69,78817.45,18.9,-0.00048,0.0,0.07997]
[1777253296387,68.69,78840.52,18.9,-0.00047,0.0,0.07811]
[1777253301423,68.69,78845.18,18.9,-0.00047,0.0,0.07774]
[1777253306459,68.69,78846.88,18.9,-0.00047,0.0,0.0776]
[1777253311493,68.69,78858.79,18.9,-0.00046,0.0,0.07642]
[1777253313508,68.69,78872.4,18.9,-0.00045,0.0,0.07536]
[1777253318543,68.69,78886.52,18.9,-0.00044,0.0,0.07428]
[1777253319550,68.69,78900.48,18.9,-0.00044,0.0,0.07322]
[1777253324585,68.69,78900.54,18.9,-0.00044,0.0,0.07321]
[1777253326599,68.69,78883.89,18.9,-0.00045,0.0,0.07448]
[1777253331634,68.69,78881.61,18.9,-0.00045,0.0,0.07465]
[1777253336669,68.69,78893.1,18.9,-0.00044,0.0,0.07378]
[1777253341704,68.69,78891.26,18.9,-0.00044,0.0,0.07391]
[1777253344725,68.69,78877.91,18.9,-0.00045,0.0,0.07493]
[1777253349760,68.69,78875.46,18.9,-0.00045,0.0,0.07512]
[1777253354795,68.69,78874.36,18.9,-0.00045,0.0,0.07521]
[1777253359835,68.69,78887.21,18.9,-0.00044,0.0,0.07422]
[1777253362891,68.69,78907.79,18.9,-0.00043,0.0,0.07267]
[1777253364880,68.69,78922.02,18.9,-0.00043,0.0,0.07161]
[1777253369915,68.69,78925.56,18.9,-0.00043,0.0,0.07135]
[1777253374954,68.69,78933.82,18.9,-0.00042,0.0,0.07052]
[1777253379988,68.69,78935.56,18.9,-0.00042,0.0,0.07039]
[1777253385026,68.69,78931.27,18.9,-0.00042,0.0,0.0707]
[1777253390062,68.69,78931.34,18.9,-0.00042,0.0,0.0707]
[1777253395097,68.69,78935.23,18.9,-0.00042,0.0,0.07041]
[1777253400134,68.69,78928.33,18.9,-0.00042,0.0,0.07092]
[1777253405169,68.69,78922.52,18.9,-0.00043,0.0,0.07134]
[1777253410204,68.69,78916.21,18.9,-0.00043,0.0,0.07181]
[1777253415240,68.69,78927.81,18.9,-0.00042,0.0,0.07095]
[1777253419268,68.69,78943.61,18.9,-0.00042,0.0,0.06981]
[1777253424304,68.69,78952.58,18.9,-0.00041,0.0,0.06916]
[1777253429339,68.69,78962.72,18.9,-0.00041,0.0,0.06844]
[1777253434374,68.69,78958.59,18.9,-0.00041,0.0,0.06851]
[1777253439409,68.69,78962.25,18.9,-0.00041,0.0,0.06825]
[1777253443451,68.69,78939.93,18.9,-0.00042,0.0,0.06984]
[1777253445465,68.69,78924.53,18.9,-0.00042,0.0,0.07096]
[1777253450501,68.69,78936.02,18.9,-0.00042,0.0,0.07013]
[1777253455536,68.69,78924.89,18.9,-0.00042,0.0,0.07094]
[1777253460571,68.69,78926.07,18.9,-0.00042,0.0,0.07085]
[1777253465606,68.69,78925.57,18.9,-0.00042,0.0,0.07089]
[1777253470641,68.69,78926.02,18.9,-0.00042,0.0,0.07085]
[1777253475675,68.69,78925.26,18.9,-0.00042,0.0,0.07091]
[1777253480713,68.69,78922.4,18.9,-0.00042,0.0,0.07112]
[1777253485746,68.69,78922.15,18.9,-0.00042,0.0,0.07114]
[1777253489774,68.69,78942.94,18.9,-0.00041,0.0,0.06963]
[1777253494808,68.69,78947.84,18.9,-0.00041,0.0,0.06905]
[1777253499844,68.69,78953.31,18.9,-0.00041,0.0,0.06866]
[1777253504879,68.69,78958.41,18.9,-0.00041,0.0,0.0683]
[1777253509914,68.69,78958.34,18.9,-0.00041,0.0,0.0683]
[1777253514948,68.69,78949.16,18.9,-0.00041,0.0,0.06895]
[1777253519984,68.69,78955.26,18.9,-0.00041,0.0,0.06852]
[1777253525020,68.69,78976.39,18.9,-0.0004,0.0,0.06704]
[1777253530061,68.69,78971.81,18.9,-0.0004,0.0,0.06736]
[1777253535093,68.69,78974.56,18.9,-0.0004,0.0,0.06717]
[1777253539123,68.69,78994.07,18.9,-0.00039,0.0,0.06582]
[1777253542345,68.69,78997.42,18.9,-0.00039,0.0,0.06559]
[1777253544157,68.69,79013.55,18.9,-0.00038,0.0,0.0645]
[1777253549193,68.69,79013.01,18.9,-0.00038,0.0,0.06454]
[1777253554228,68.69,79004.06,18.9,-0.00038,0.0,0.06493]
[1777253559263,68.69,79004.68,18.9,-0.00038,0.0,0.06488]
[1777253564298,68.69,79002.52,18.9,-0.00039,0.0,0.06503]
[1777253569498,68.69,78998.04,18.9,-0.00039,0.0,0.06533]
[1777253575378,68.69,78989.41,18.9,-0.00039,0.0,0.06592]
[1777253580411,68.69,78976.35,18.9,-0.0004,0.0,0.06682]
[1777253584439,68.69,78962.15,18.9,-0.0004,0.0,0.06781]
[1777253587459,68.69,78946.17,18.9,-0.00041,0.0,0.06894]
[1777253592498,68.69,78940.99,18.9,-0.00041,0.0,0.06931]
[1777253594512,68.69,78927.57,18.9,-0.00042,0.0,0.07028]
[1777253599547,68.69,78926.1,18.9,-0.00042,0.0,0.07038]
[1777253604582,68.69,78919.21,18.9,-0.00042,0.0,0.07089]
[1777253609617,68.69,78922.83,18.9,-0.00042,0.0,0.07062]
[1777253614652,68.69,78924.61,18.9,-0.00042,0.0,0.07026]
[1777253619687,68.69,78927.5,18.9,-0.00042,0.0,0.07005]
[1777253621701,68.69,78910.83,18.9,-0.00043,0.0,0.07127]
[1777253626736,68.69,78894.39,18.9,-0.00043,0.0,0.07248]
[1777253630764,68.69,78880.48,18.9,-0.00044,0.0,0.07353]
[1777253635799,68.69,78870.37,18.9,-0.00045,0.0,0.0743]
[1777253640835,68.69,78870.18,18.9,-0.00045,0.0,0.07431]
[1777253642849,68.69,78886.42,18.9,-0.00044,0.0,0.07308]
[1777253647883,68.69,78896.26,18.9,-0.00043,0.0,0.07234]
[1777253652919,68.69,78894.74,18.9,-0.00043,0.0,0.07246]
[1777253657954,68.69,78900.58,18.9,-0.00043,0.0,0.07202]
[1777253662989,68.69,78905.66,18.9,-0.00043,0.0,0.07165]
[1777253668024,68.69,78905.59,18.9,-0.00043,0.0,0.07165]
[1777253673059,68.69,78892.65,18.9,-0.00043,0.0,0.07238]
[1777253676080,68.69,78878.69,18.9,-0.00044,0.0,0.07342]
[1777253681116,68.69,78880.3,18.9,-0.00044,0.0,0.0733]
[1777253686151,68.69,78878.24,18.9,-0.00044,0.0,0.07346]
[1777253691188,68.69,78877.71,18.9,-0.00044,0.0,0.0735]
[1777253696223,68.69,78882.59,18.9,-0.00044,0.0,0.07313]
[1777253701258,68.69,78892.99,18.9,-0.00043,0.0,0.07235]
[1777253706293,68.69,78886.74,18.9,-0.00044,0.0,0.07282]
[1777253711328,68.69,78891.54,18.9,-0.00043,0.0,0.07246]
[1777253716363,68.69,78890.8,18.9,-0.00043,0.0,0.07252]
[1777253721398,68.69,78879.48,18.9,-0.00044,0.0,0.07337]
[1777253726433,68.69,78876.66,18.9,-0.00044,0.0,0.07358]
[1777253731468,68.69,78873.51,18.9,-0.00044,0.0,0.07358]
[1777253736503,68.69,78876.3,18.9,-0.00044,0.0,0.07337]
[1777253741538,68.69,78874.14,18.9,-0.00044,0.0,0.07353]
[1777253743552,68.69,78888.18,18.9,-0.00043,0.0,0.07247]
[1777253745566,68.69,78903.71,18.9,-0.00043,0.0,0.07132]
[1777253750601,68.69,78909.32,18.9,-0.00042,0.0,0.07091]
[1777253755636,68.69,78912.32,18.9,-0.00042,0.0,0.07069]
[1777253760672,68.69,78916.54,18.9,-0.00042,0.0,0.07038]
[1777253765707,68.69,78913.21,18.9,-0.00042,0.0,0.07063]
[1777253770741,68.69,78912.03,18.9,-0.00042,0.0,0.07071]
[1777253775777,68.69,78911.68,18.9,-0.00042,0.0,0.07074]
[1777253780812,68.69,78909.2,18.9,-0.00042,0.0,0.07092]
[1777253785849,68.69,78909.95,18.9,-0.00042,0.0,0.07086]
[1777253790885,68.69,78909.57,18.9,-0.00042,0.0,0.07089]
[1777253795920,68.69,78910.05,18.9,-0.00042,0.0,0.07062]
[1777253800954,68.69,78909.85,18.9,-0.00042,0.0,0.07064]
[1777253805989,68.69,78916.32,18.9,-0.00042,0.0,0.07017]
[1777253810866,68.69,78914.81,18.9,-0.00042,0.0,0.07028]
[1777253816064,68.69,78913.58,18.9,-0.00042,0.0,0.07037]
[1777253821099,68.69,78912.99,18.9,-0.00042,0.0,0.07041]
[1777253826134,68.69,78913.77,18.9,-0.00042,0.0,0.07035]
[1777253831169,68.69,78913.65,18.9,-0.00042,0.0,0.07036]
[1777253836203,68.69,78913.29,18.9,-0.00042,0.0,0.07039]
[1777253841240,68.69,78912.98,18.9,-0.00042,0.0,0.07041]
[1777253847281,68.69,78914.0,18.9,-0.00042,0.0,0.07034]
[1777253849295,68.69,78928.55,18.9,-0.00041,0.0,0.06929]
[1777253854330,68.69,78922.19,18.9,-0.00042,0.0,0.06951]
[1777253857697,68.69,78918.43,18.9,-0.00042,0.0,0.06978]
[1777253867422,68.69,78921.14,18.9,-0.00042,0.0,0.06959]
[1777253872457,68.69,78927.23,18.9,-0.00041,0.0,0.06915]
[1777253876485,68.69,78951.0,18.9,-0.0004,0.0,0.06747]
[1777253880513,68.69,78964.44,18.9,-0.0004,0.0,0.06654]
[1777253885547,68.69,78973.93,18.9,-0.00039,0.0,0.06588]
[1777253890583,68.69,78976.24,18.9,-0.00039,0.0,0.06572]
[1777253895618,68.69,78988.03,18.9,-0.00039,0.0,0.06492]
[1777253900653,68.69,78991.14,18.9,-0.00038,0.0,0.06471]
[1777253903872,68.69,78997.82,18.9,-0.00038,0.0,0.06427]
[1777253903919,68.69,78997.82,18.9,-0.00038,0.0,0.06427]
[1777253910074,68.69,79016.41,18.9,-0.00037,0.0,0.06303]
[1777253917779,68.69,79016.19,18.9,-0.00037,0.0,0.06284]
[1777253922814,68.69,79018.34,18.9,-0.00037,0.0,0.0627]
[1777253927849,68.69,79019.95,18.9,-0.00037,0.0,0.06259]
[1777253932885,68.69,79020.08,18.9,-0.00037,0.0,0.06258]
[1777253937920,68.69,79008.76,18.9,-0.00038,0.0,0.06333]
[1777253942954,68.69,79013.59,18.9,-0.00037,0.0,0.06301]
[1777253947990,68.69,79023.41,18.9,-0.00037,0.0,0.06236]
[1777253949295,68.69,79023.41,18.9,-0.00037,0.0,0.06236]
[1777253955039,68.69,79022.93,18.9,-0.00037,0.0,0.0624]
[1777253957104,68.69,79036.74,18.9,-0.00036,0.0,0.0615]
[1777253958091,68.69,79056.97,18.9,-0.00036,0.0,0.06022]
[1777253960100,68.69,79071.51,18.9,-0.00035,0.0,0.05931]
[1777253965135,68.69,79075.3,18.9,-0.00035,0.0,0.05907]
[1777253969162,68.69,79054.29,18.9,-0.00036,0.0,0.06038]
[1777253970565,68.69,79054.29,18.9,-0.00036,0.0,0.06038]
[1777253971375,68.69,79054.07,18.9,-0.00036,0.0,0.0604]
[1777253971623,68.69,79054.07,18.9,-0.00036,0.0,0.0604]
[1777253971655,68.69,79095.59,18.9,-0.00034,0.0,0.05763]
[1777253972186,68.69,79110.77,18.9,-0.00033,0.0,0.05672]
[1777253974201,68.69,79127.06,18.9,-0.00033,0.0,0.05575]
[1777253977221,68.69,79140.84,18.9,-0.00032,0.0,0.05495]
[1777253982256,68.69,79128.71,18.9,-0.00033,0.0,0.05566]
[1777253987291,68.69,79122.14,18.9,-0.00033,0.0,0.05604]
[1777253992326,68.69,79118.6,18.9,-0.00033,0.0,0.05625]
[1777253997361,68.69,79109.75,18.9,-0.00033,0.0,0.05678]
[1777254000382,68.69,79092.02,18.9,-0.00034,0.0,0.05785]
[1777254001389,68.69,79078.83,18.9,-0.00035,0.0,0.05865]
[1777254006424,68.69,79067.91,18.9,-0.00035,0.0,0.05933]
[1777254011459,68.69,79067.02,18.9,-0.00035,0.0,0.05938]
[1777254014496,68.69,79106.74,18.9,-0.00033,0.0,0.05696]
[1777254015502,68.69,79136.44,18.9,-0.00032,0.0,0.05521]
[1777254017992,68.69,79144.38,18.9,-0.00032,0.0,0.05475]
[1777254024569,68.69,79168.85,18.9,-0.00031,0.0,0.05335]
[1777254029604,68.69,79173.57,18.9,-0.00031,0.0,0.05308]
[1777254034639,68.69,79169.24,18.9,-0.00031,0.0,0.05314]
[1777254039674,68.69,79162.39,18.9,-0.00031,0.0,0.05353]
[1777254042697,68.69,79145.71,18.9,-0.00032,0.0,0.05448]
[1777254047732,68.69,79145.1,18.9,-0.00032,0.0,0.05452]
[1777254052767,68.69,79147.74,18.9,-0.00032,0.0,0.05436]
[1777254057802,68.69,79146.07,18.9,-0.00032,0.0,0.05446]
[1777254062837,68.69,79139.08,18.9,-0.00032,0.0,0.05486]
[1777254064066,68.69,79149.67,18.9,-0.00032,0.0,0.05425]
[1777254069886,68.69,79133.68,18.9,-0.00032,0.0,0.05518]
[1777254074924,68.69,79126.39,18.9,-0.00033,0.0,0.0556]
[1777254079961,68.69,79125.75,18.9,-0.00033,0.0,0.05564]
[1777254084996,68.69,79127.44,18.9,-0.00033,0.0,0.05554]
[1777254090031,68.69,79126.28,18.9,-0.00033,0.0,0.05561]
[1777254095066,68.69,79126.48,18.9,-0.00032,0.0,0.05541]
[1777254100101,68.69,79123.92,18.9,-0.00033,0.0,0.05556]
[1777254105136,68.69,79120.93,18.9,-0.00033,0.0,0.05573]
[1777254109850,68.69,79120.71,18.9,-0.00033,0.0,0.05574]
[1777254109902,68.69,79120.71,18.9,-0.00033,0.0,0.05574]
[1777254115208,68.69,79121.85,18.9,-0.00033,0.0,0.05568]
[1777254120243,68.69,79123.82,18.9,-0.00033,0.0,0.05556]
[1777254125278,68.69,79133.34,18.9,-0.00032,0.0,0.05501]
[1777254130313,68.69,79132.35,18.9,-0.00032,0.0,0.05506]
[1777254135353,68.69,79124.47,18.9,-0.00033,0.0,0.05552]
[1777254140389,68.69,79123.03,18.9,-0.00033,0.0,0.05561]
[1777254142403,68.69,79101.68,18.9,-0.00033,0.0,0.05687]
[1777254143410,68.69,79085.23,18.9,-0.00034,0.0,0.05786]
[1777254148445,68.69,79078.48,18.9,-0.00034,0.0,0.05828]
[1777254153480,68.69,79083.11,18.9,-0.00034,0.0,0.0578]
[1777254158515,68.69,79081.34,18.9,-0.00034,0.0,0.0579]
[1777254163549,68.69,79081.4,18.9,-0.00034,0.0,0.0579]
[1777254168585,68.69,79077.61,18.9,-0.00034,0.0,0.05813]
[1777254173620,68.69,79073.29,18.9,-0.00034,0.0,0.0584]
[1777254178655,68.69,79071.62,18.9,-0.00034,0.0,0.0585]
[1777254181676,68.69,79054.84,18.9,-0.00035,0.0,0.05954]
[1777254183691,68.69,79041.61,18.9,-0.00036,0.0,0.06037]
[1777254188727,68.69,79038.72,18.9,-0.00036,0.0,0.06055]
[1777254193762,68.69,79039.51,18.9,-0.00036,0.0,0.0605]
[1777254198797,68.69,79044.48,18.9,-0.00036,0.0,0.06019]
[1777254203832,68.69,79039.82,18.9,-0.00036,0.0,0.06048]
[1777254208866,68.69,79038.66,18.9,-0.00036,0.0,0.06056]
[1777254213901,68.69,79030.85,18.9,-0.00036,0.0,0.06085]
[1777254218936,68.69,79031.44,18.9,-0.00036,0.0,0.06081]
[1777254223972,68.69,79030.8,18.9,-0.00036,0.0,0.06085]
[1777254229007,68.69,79031.15,18.9,-0.00036,0.0,0.06083]
[1777254234042,68.69,79030.99,18.9,-0.00036,0.0,0.06084]
[1777254239078,68.69,79031.09,18.9,-0.00036,0.0,0.06083]
[1777254242099,68.69,79044.9,18.9,-0.00035,0.0,0.05996]
[1777254247134,68.69,79045.14,18.9,-0.00035,0.0,0.05994]
[1777254252169,68.69,79047.1,18.9,-0.00035,0.0,0.05982]
[1777254257204,68.69,79051.73,18.9,-0.00035,0.0,0.05953]
[1777254259218,68.69,79067.06,18.9,-0.00035,0.0,0.05858]
[1777254264253,68.69,79075.28,18.9,-0.00034,0.0,0.05807]
[1777254269288,68.69,79077.38,18.9,-0.00034,0.0,0.05795]
[1777254274323,68.69,79081.08,18.9,-0.00034,0.0,0.05752]
[1777254279361,68.69,79081.73,18.9,-0.00034,0.0,0.05749]
[1777254284396,68.69,79077.97,18.9,-0.00034,0.0,0.05771]
[1777254289431,68.69,79071.97,18.9,-0.00034,0.0,0.05808]
[1777254294465,68.69,79071.92,18.9,-0.00034,0.0,0.05808]
[1777254299501,68.69,79073.11,18.9,-0.00034,0.0,0.05801]
[1777254304535,68.69,79075.16,18.9,-0.00034,0.0,0.05788]
[1777254308564,68.69,79090.59,18.9,-0.00033,0.0,0.05695]
[1777254313599,68.69,79095.64,18.9,-0.00033,0.0,0.05665]
[1777254317627,68.69,79118.82,18.9,-0.00032,0.0,0.05528]
[1777254322662,68.69,79120.76,18.9,-0.00032,0.0,0.05517]
[1777254327708,68.69,79149.96,18.9,-0.00031,0.0,0.05349]
[1777254333749,68.69,79162.6,18.9,-0.00031,0.0,0.0526]
[1777254338785,68.69,79153.13,18.9,-0.00031,0.0,0.05313]
[1777254343820,68.69,79143.58,18.9,-0.00031,0.0,0.05367]
[1777254348857,68.69,79135.09,18.9,-0.00032,0.0,0.05415]
[1777254353892,68.69,79127.36,18.9,-0.00032,0.0,0.0546]
[1777254358927,68.69,79129.67,18.9,-0.00032,0.0,0.05446]
[1777254363962,68.69,79136.85,18.9,-0.00032,0.0,0.05405]
[1777254368998,68.69,79136.47,18.9,-0.00032,0.0,0.05407]
[1777254374034,68.69,79136.17,18.9,-0.00032,0.0,0.05409]
[1777254379070,68.69,79135.74,18.9,-0.00032,0.0,0.05412]
[1777254384105,68.69,79134.31,18.9,-0.00032,0.0,0.0542]
[1777254389141,68.69,79133.29,18.9,-0.00032,0.0,0.05426]
[1777254394176,68.69,79134.68,18.9,-0.00032,0.0,0.05399]
[1777254400218,68.69,79133.39,18.9,-0.00032,0.0,0.05406]
[1777254406259,68.69,79132.24,18.9,-0.00032,0.0,0.05413]
[1777254411295,68.69,79130.45,18.9,-0.00032,0.0,0.05423]
[1777254416330,68.69,79132.66,18.9,-0.00032,0.0,0.05411]
[1777254421365,68.69,79131.0,18.9,-0.00032,0.0,0.0542]
[1777254426401,68.69,79122.99,18.9,-0.00032,0.0,0.05466]
[1777254431436,68.69,79125.04,18.9,-0.00032,0.0,0.05454]
[1777254434349,68.69,79166.06,18.9,-0.0003,0.0,0.05222]
[1777254434464,68.69,79210.97,18.9,-0.00029,0.0,0.04979]
[1777254438508,68.69,79255.27,18.9,-0.00028,0.0,0.04749]
[1777254439502,68.69,79270.63,18.9,-0.00027,0.0,0.04672]
[1777254444539,68.69,79277.33,18.9,-0.00027,0.0,0.04639]
[1777254448667,68.69,79305.81,18.9,-0.00026,0.0,0.04499]
[1777254450078,68.69,79337.8,18.9,-0.00025,0.0,0.04348]
[1777254455621,68.69,79346.51,18.9,-0.00025,0.0,0.04292]
[1777254458643,68.69,79365.3,18.9,-0.00024,0.0,0.04206]
[1777254463680,68.69,79350.85,18.9,-0.00025,0.0,0.04272]
[1777254466701,68.69,79334.85,18.9,-0.00025,0.0,0.04346]
[1777254469722,68.69,79319.13,18.9,-0.00025,0.0,0.0442]
[1777254474757,68.69,79306.49,18.9,-0.00026,0.0,0.0448]
[1777254479802,68.69,79329.83,18.9,-0.00025,0.0,0.04369]
[1777254480802,68.69,79379.03,18.9,-0.00024,0.0,0.04144]
[1777254483826,68.69,79393.41,18.9,-0.00023,0.0,0.0408]
[1777254486850,68.69,79370.19,18.9,-0.00024,0.0,0.04183]
[1777254488875,68.69,79352.74,18.9,-0.00024,0.0,0.04263]
[1777254493909,68.69,79348.17,18.9,-0.00025,0.0,0.04284]
[1777254497938,68.69,79361.38,18.9,-0.00024,0.0,0.04223]
[1777254499952,68.69,79341.75,18.9,-0.00025,0.0,0.04314]
[1777254504987,68.69,79347.47,18.9,-0.00025,0.0,0.04287]
[1777254510022,68.69,79344.9,18.9,-0.00025,0.0,0.04299]
[1777254515059,68.69,79337.85,18.9,-0.00025,0.0,0.04316]
[1777254520094,68.69,79331.82,18.9,-0.00025,0.0,0.04344]
[1777254525129,68.69,79319.72,18.9,-0.00025,0.0,0.04401]
[1777254530164,68.69,79318.17,18.9,-0.00025,0.0,0.04409]
[1777254535198,68.69,79318.48,18.9,-0.00025,0.0,0.04407]
[1777254538220,68.69,79335.31,18.9,-0.00025,0.0,0.04328]
[1777254539227,68.69,79359.24,18.9,-0.00024,0.0,0.04218]
[1777254544263,68.69,79353.97,18.9,-0.00024,0.0,0.04242]
[1777254547288,68.69,79367.42,18.9,-0.00024,0.0,0.04181]
[1777254552323,68.69,79361.72,18.9,-0.00024,0.0,0.04207]
[1777254557358,68.69,79358.21,18.9,-0.00024,0.0,0.04223]
[1777254562412,68.69,79366.85,18.9,-0.00024,0.0,0.04183]
[1777254563410,68.69,79386.56,18.9,-0.00023,0.0,0.04095]
[1777254568449,68.69,79373.0,18.9,-0.00024,0.0,0.04156]
[1777254570462,68.69,79355.6,18.9,-0.00024,0.0,0.04235]
[1777254575503,68.69,79361.8,18.9,-0.00024,0.0,0.04191]
[1777254580537,68.69,79350.45,18.9,-0.00024,0.0,0.04243]
[1777254585573,68.69,79360.8,18.9,-0.00024,0.0,0.04196]
[1777254588594,68.69,79345.37,18.9,-0.00025,0.0,0.04266]
[1777254592623,68.69,79359.39,18.9,-0.00024,0.0,0.04202]
[1777254597658,68.69,79353.76,18.9,-0.00024,0.0,0.04228]
[1777254602694,68.69,79361.54,18.9,-0.00024,0.0,0.04192]
[1777254607729,68.69,79356.56,18.9,-0.00024,0.0,0.04215]
[1777254612765,68.69,79344.14,18.9,-0.00025,0.0,0.04272]
[1777254617800,68.69,79332.52,18.9,-0.00025,0.0,0.04326]
[1777254622836,68.69,79326.67,18.9,-0.00025,0.0,0.04353]
[1777254627871,68.69,79316.37,18.9,-0.00025,0.0,0.04401]
[1777254632906,68.69,79301.02,18.9,-0.00026,0.0,0.04459]
[1777254637940,68.69,79297.69,18.9,-0.00026,0.0,0.04475]
[1777254642976,68.69,79295.96,18.9,-0.00026,0.0,0.04483]
[1777254648012,68.69,79295.56,18.9,-0.00026,0.0,0.04485]
[1777254653047,68.69,79276.52,18.9,-0.00026,0.0,0.04577]
[1777254656068,68.69,79300.21,18.9,-0.00026,0.0,0.04462]
[1777254661143,68.69,79290.9,18.9,-0.00026,0.0,0.04507]
[1777254662584,68.69,79272.83,18.9,-0.00027,0.0,0.04595]
[1777254665141,68.69,79257.32,18.9,-0.00027,0.0,0.04672]
[1777254670176,68.69,79264.8,18.9,-0.00027,0.0,0.04635]
[1777254672190,68.69,79281.35,18.9,-0.00026,0.0,0.04554]
[1777254677225,68.69,79274.03,18.9,-0.00027,0.0,0.0459]
[1777254682259,68.69,79282.12,18.9,-0.00026,0.0,0.0455]
[1777254687295,68.69,79272.39,18.9,-0.00027,0.0,0.04598]
[1777254692330,68.69,79274.23,18.9,-0.00026,0.0,0.04572]
[1777254697365,68.69,79275.28,18.9,-0.00026,0.0,0.04567]
[1777254702400,68.69,79267.53,18.9,-0.00027,0.0,0.04605]
[1777254706430,68.69,79250.48,18.9,-0.00027,0.0,0.0469]
[1777254711465,68.69,79247.01,18.9,-0.00027,0.0,0.04708]
[1777254714488,68.69,79232.85,18.9,-0.00028,0.0,0.04779]
[1777254719521,68.69,79228.1,18.9,-0.00028,0.0,0.04804]
[1777254720529,68.69,79215.05,18.9,-0.00028,0.0,0.04871]
[1777254724557,68.69,79228.5,18.9,-0.00028,0.0,0.04802]
[1777254729591,68.69,79213.05,18.9,-0.00028,0.0,0.04882]
[1777254734627,68.69,79205.16,18.9,-0.00029,0.0,0.04923]
[1777254738655,68.69,79224.16,18.9,-0.00028,0.0,0.04824]
[1777254741676,68.69,79238.53,18.9,-0.00028,0.0,0.04751]
[1777254746711,68.69,79238.37,18.9,-0.00028,0.0,0.04751]
[1777254751748,68.69,79228.91,18.9,-0.00028,0.0,0.04783]
[1777254756783,68.69,79219.82,18.9,-0.00028,0.0,0.04829]
[1777254761818,68.69,79220.12,18.9,-0.00028,0.0,0.04828]
[1777254766855,68.69,79220.43,18.9,-0.00028,0.0,0.04826]
[1777254771892,68.69,79214.37,18.9,-0.00028,0.0,0.04858]
[1777254776927,68.69,79212.8,18.9,-0.00028,0.0,0.04866]
[1777254781962,68.69,79214.68,18.9,-0.00028,0.0,0.04856]
[1777254787770,68.69,79221.26,18.9,-0.00028,0.0,0.04822]
[1777254793039,68.69,79220.33,18.9,-0.00028,0.0,0.04827]
[1777254798074,68.69,79220.46,18.9,-0.00028,0.0,0.04826]
[1777254803109,68.69,79218.43,18.9,-0.00028,0.0,0.04837]
[1777254808144,68.69,79218.37,18.9,-0.00028,0.0,0.04837]
[1777254813179,68.69,79217.19,18.9,-0.00028,0.0,0.04826]
[1777254818214,68.69,79217.09,18.9,-0.00028,0.0,0.04826]
[1777254823249,68.69,79221.2,18.9,-0.00028,0.0,0.04805]
[1777254828284,68.69,79221.09,18.9,-0.00028,0.0,0.04806]
[1777254833319,68.69,79220.38,18.9,-0.00028,0.0,0.04809]
[1777254839360,68.69,79218.74,18.9,-0.00028,0.0,0.04818]
[1777254844395,68.69,79215.88,18.9,-0.00028,0.0,0.04833]
[1777254849431,68.69,79215.76,18.9,-0.00028,0.0,0.04833]
[1777254854466,68.69,79216.37,18.9,-0.00028,0.0,0.0483]
[1777254860508,68.69,79212.52,18.9,-0.00028,0.0,0.0485]
[1777254865543,68.69,79200.8,18.9,-0.00029,0.0,0.04911]
[1777254870577,68.69,79197.58,18.9,-0.00029,0.0,0.04928]
[1777254875614,68.69,79201.62,18.9,-0.00028,0.0,0.0489]
[1777254880649,68.69,79197.59,18.9,-0.00029,0.0,0.04911]
[1777254885683,68.69,79203.3,18.9,-0.00028,0.0,0.04881]
[1777254890719,68.69,79203.19,18.9,-0.00028,0.0,0.04881]
[1777254892755,68.69,79227.91,18.9,-0.00028,0.0,0.04754]
[1777254893746,68.69,79246.23,18.9,-0.00027,0.0,0.04662]
[1777254898781,68.69,79249.6,18.9,-0.00027,0.0,0.04645]
[1777254903816,68.69,79246.69,18.9,-0.00027,0.0,0.04659]
[1777254908851,68.69,79241.66,18.9,-0.00027,0.0,0.04685]
[1777254913885,68.69,79248.54,18.9,-0.00027,0.0,0.0465]
[1777254918921,68.69,79245.61,18.9,-0.00027,0.0,0.04665]
[1777254923955,68.69,79240.27,18.9,-0.00027,0.0,0.04692]
[1777254928991,68.69,79235.83,18.9,-0.00027,0.0,0.04714]
[1777254934026,68.69,79232.93,18.9,-0.00027,0.0,0.04712]
[1777254938056,68.69,79218.29,18.9,-0.00028,0.0,0.04786]
[1777254943091,68.69,79215.59,18.9,-0.00028,0.0,0.048]
[1777254948125,68.69,79214.61,18.9,-0.00028,0.0,0.04805]
[1777254953161,68.69,79215.28,18.9,-0.00028,0.0,0.04802]
[1777254958196,68.69,79207.78,18.9,-0.00028,0.0,0.0484]
[1777254963231,68.69,79201.62,18.9,-0.00028,0.0,0.04872]
[1777254968266,68.69,79194.64,18.9,-0.00029,0.0,0.04909]
[1777254974308,68.69,79195.39,18.9,-0.00029,0.0,0.04905]
[1777254979343,68.69,79192.38,18.9,-0.00029,0.0,0.04921]
[1777254985385,68.69,79199.59,18.9,-0.00028,0.0,0.04883]
[1777254989414,68.69,79213.13,18.9,-0.00028,0.0,0.04813]
[1777254995455,68.69,79214.0,18.9,-0.00028,0.0,0.04791]
[1777255000491,68.69,79213.12,18.9,-0.00028,0.0,0.04796]
[1777255005526,68.69,79209.89,18.9,-0.00028,0.0,0.04812]
[1777255010561,68.69,79210.5,18.9,-0.00028,0.0,0.04809]
[1777255015596,68.69,79206.02,18.9,-0.00028,0.0,0.04832]
[1777255020631,68.69,79206.14,18.9,-0.00028,0.0,0.04832]
[1777255025666,68.69,79207.84,18.9,-0.00028,0.0,0.04823]
[1777255030705,68.69,79215.04,18.9,-0.00028,0.0,0.04786]
[1777255035740,68.69,79202.34,18.9,-0.00028,0.0,0.04851]
[1777255040775,68.69,79185.78,18.9,-0.00029,0.0,0.04938]
[1777255044803,68.69,79160.04,18.9,-0.0003,0.0,0.05076]
[1777255048831,68.69,79142.07,18.9,-0.0003,0.0,0.05174]
[1777255049838,68.69,79155.9,18.9,-0.0003,0.0,0.05098]
[1777255053866,68.69,79127.21,18.9,-0.00031,0.0,0.05238]
[1777255056887,68.69,79110.85,18.9,-0.00031,0.0,0.0533]
[1777255061922,68.69,79123.92,18.9,-0.00031,0.0,0.05256]
[1777255066959,68.69,79124.63,18.9,-0.00031,0.0,0.05252]
[1777255071995,68.69,79126.46,18.9,-0.00031,0.0,0.05242]
[1777255077030,68.69,79126.28,18.9,-0.00031,0.0,0.05243]
[1777255082065,68.69,79125.03,18.9,-0.00031,0.0,0.0525]
[1777255087100,68.69,79133.9,18.9,-0.0003,0.0,0.05201]
[1777255092135,68.69,79140.88,18.9,-0.0003,0.0,0.05162]
[1777255097170,68.69,79143.99,18.9,-0.0003,0.0,0.05145]
[1777255102205,68.69,79146.81,18.9,-0.0003,0.0,0.0513]
[1777255107240,68.69,79163.45,18.9,-0.00029,0.0,0.05039]
[1777255112275,68.69,79165.48,18.9,-0.00029,0.0,0.05011]
[1777255115280,68.69,79168.79,18.9,-0.00029,0.0,0.04993]
[1777255116085,68.69,79227.08,18.9,-0.00027,0.0,0.04691]
[1777255116309,68.69,79250.7,18.9,-0.00027,0.0,0.04574]
[1777255121347,68.69,79253.69,18.9,-0.00026,0.0,0.04559]
[1777255126382,68.69,79259.08,18.9,-0.00026,0.0,0.04533]
[1777255132170,68.69,79264.22,18.9,-0.00026,0.0,0.04508]
[1777255137458,68.69,79262.55,18.9,-0.00026,0.0,0.04516]
[1777255142494,68.69,79260.02,18.9,-0.00026,0.0,0.04528]
[1777255147529,68.69,79258.52,18.9,-0.00026,0.0,0.04535]
[1777255152564,68.69,79255.16,18.9,-0.00026,0.0,0.04552]
[1777255157598,68.69,79256.96,18.9,-0.00026,0.0,0.04543]
[1777255163138,68.69,79248.29,18.9,-0.00027,0.0,0.04586]
[1777255168676,68.69,79237.08,18.9,-0.00027,0.0,0.04641]
[1777255173711,68.69,79237.06,18.9,-0.00027,0.0,0.04625]
[1777255178745,68.69,79235.13,18.9,-0.00027,0.0,0.04634]
[1777255184788,68.69,79234.7,18.9,-0.00027,0.0,0.04636]
[1777255189824,68.69,79234.07,18.9,-0.00027,0.0,0.0464]
[1777255194919,68.69,79229.17,18.9,-0.00027,0.0,0.04664]
[1777255196028,68.69,79228.7,18.9,-0.00027,0.0,0.04666]
[1777255196139,68.69,79291.65,18.9,-0.00025,0.0,0.04361]
[1777255201913,68.69,79304.85,18.9,-0.00025,0.0,0.04299]
[1777255206949,68.69,79309.75,18.9,-0.00025,0.0,0.04276]
[1777255211985,68.69,79309.35,18.9,-0.00025,0.0,0.04278]
[1777255216973,68.69,79305.64,18.9,-0.00025,0.0,0.04295]
[1777255222056,68.69,79292.86,18.9,-0.00025,0.0,0.04355]
[1777255227091,68.69,79282.88,18.9,-0.00025,0.0,0.04402]
[1777255232126,68.69,79281.67,18.9,-0.00025,0.0,0.04392]
[1777255237161,68.69,79275.76,18.9,-0.00026,0.0,0.0442]
[1777255242196,68.69,79271.78,18.9,-0.00026,0.0,0.04439]
[1777255247233,68.69,79273.07,18.9,-0.00026,0.0,0.04433]
[1777255252268,68.69,79270.25,18.9,-0.00026,0.0,0.04446]
[1777255257303,68.69,79263.84,18.9,-0.00026,0.0,0.04477]
[1777255262338,68.69,79260.71,18.9,-0.00026,0.0,0.04492]
[1777255267373,68.69,79261.94,18.9,-0.00026,0.0,0.04486]
[1777255272408,68.69,79254.71,18.9,-0.00026,0.0,0.04522]
[1777255277443,68.69,79250.72,18.9,-0.00026,0.0,0.04541]
[1777255282479,68.69,79238.97,18.9,-0.00027,0.0,0.04599]
[1777255287515,68.69,79244.93,18.9,-0.00027,0.0,0.04569]
[1777255292550,68.69,79244.54,18.9,-0.00026,0.0,0.04555]
[1777255297585,68.69,79245.62,18.9,-0.00026,0.0,0.0455]
[1777255302619,68.69,79238.13,18.9,-0.00027,0.0,0.04586]
[1777255305641,68.69,79225.1,18.9,-0.00027,0.0,0.04651]
[1777255310676,68.69,79228.7,18.9,-0.00027,0.0,0.04633]
[1777255315712,68.69,79228.21,18.9,-0.00027,0.0,0.04636]
[1777255320748,68.69,79226.53,18.9,-0.00027,0.0,0.04644]
[1777255325784,68.69,79217.28,18.9,-0.00027,0.0,0.0469]
[1777255332833,68.69,79217.58,18.9,-0.00027,0.0,0.04689]
[1777255337868,68.69,79218.92,18.9,-0.00027,0.0,0.04682]
[1777255342902,68.69,79216.07,18.9,-0.00027,0.0,0.04696]
[1777255347938,68.69,79215.9,18.9,-0.00027,0.0,0.04697]
[1777255352973,68.69,79219.63,18.9,-0.00027,0.0,0.04662]
[1777255358008,68.69,79215.47,18.9,-0.00027,0.0,0.04683]
[1777255363043,68.69,79222.94,18.9,-0.00027,0.0,0.04645]
[1777255368079,68.69,79217.1,18.9,-0.00027,0.0,0.04675]
[1777255373114,68.69,79214.35,18.9,-0.00027,0.0,0.04688]
[1777255378149,68.69,79209.55,18.9,-0.00027,0.0,0.04713]
[1777255383185,68.69,79205.6,18.9,-0.00028,0.0,0.04733]
[1777255388221,68.69,79211.67,18.9,-0.00027,0.0,0.04702]
[1777255393254,68.69,79211.95,18.9,-0.00027,0.0,0.04701]
[1777255398290,68.69,79217.18,18.9,-0.00027,0.0,0.04674]
[1777255403325,68.69,79216.45,18.9,-0.00027,0.0,0.04678]
[1777255408360,68.69,79216.85,18.9,-0.00027,0.0,0.04676]
[1777255413394,68.69,79218.31,18.9,-0.00027,0.0,0.04652]
[1777255418430,68.69,79208.66,18.9,-0.00027,0.0,0.047]
[1777255423465,68.69,79209.93,18.9,-0.00027,0.0,0.04694]
[1777255428501,68.69,79210.26,18.9,-0.00027,0.0,0.04692]
[1777255433536,68.69,79209.82,18.9,-0.00027,0.0,0.04695]
[1777255438571,68.69,79210.6,18.9,-0.00027,0.0,0.04691]
[1777255443606,68.69,79224.39,18.9,-0.00027,0.0,0.04622]
[1777255446627,68.69,79209.92,18.9,-0.00027,0.0,0.04694]
[1777255451663,68.69,79208.92,18.9,-0.00027,0.0,0.04699]
[1777255456697,68.69,79207.08,18.9,-0.00027,0.0,0.04708]
[1777255462738,68.69,79204.31,18.9,-0.00027,0.0,0.04722]
[1777255467774,68.69,79198.62,18.9,-0.00028,0.0,0.04751]
[1777255472809,68.69,79196.06,18.9,-0.00028,0.0,0.04747]
[1777255477844,68.69,79181.02,18.9,-0.00028,0.0,0.04825]
[1777255482879,68.69,79171.29,18.9,-0.00028,0.0,0.04875]
[1777255487914,68.69,79178.14,18.9,-0.00028,0.0,0.0484]
[1777255492955,68.69,79188.46,18.9,-0.00028,0.0,0.04786]
[1777255496993,68.69,79210.03,18.9,-0.00027,0.0,0.04677]
[1777255502036,68.69,79215.45,18.9,-0.00027,0.0,0.0465]
[1777255507071,68.69,79214.89,18.9,-0.00027,0.0,0.04652]
[1777255511099,68.69,79201.52,18.9,-0.00027,0.0,0.0472]
[1777255516134,68.69,79212.35,18.9,-0.00027,0.0,0.04665]
[1777255521168,68.69,79206.25,18.9,-0.00027,0.0,0.04696]
[1777255526204,68.69,79191.31,18.9,-0.00028,0.0,0.04772]
[1777255531239,68.69,79193.61,18.9,-0.00028,0.0,0.04743]
[1777255536274,68.69,79194.89,18.9,-0.00028,0.0,0.04737]
[1777255541309,68.69,79192.24,18.9,-0.00028,0.0,0.0475]
[1777255546343,68.69,79192.64,18.9,-0.00028,0.0,0.04748]
[1777255551379,68.69,79182.04,18.9,-0.00028,0.0,0.04802]
[1777255557421,68.69,79178.81,18.9,-0.00028,0.0,0.04819]
[1777255562462,68.69,79166.75,18.9,-0.00029,0.0,0.04882]
[1777255565479,68.69,79153.09,18.9,-0.00029,0.0,0.04954]
[1777255570513,68.69,79152.6,18.9,-0.00029,0.0,0.04956]
[1777255575548,68.69,79150.42,18.9,-0.00029,0.0,0.04968]
[1777255578572,68.69,79165.21,18.9,-0.00029,0.0,0.0489]
[1777255583607,68.69,79165.71,18.9,-0.00029,0.0,0.04887]
[1777255588642,68.69,79176.2,18.9,-0.00028,0.0,0.04833]
[1777255593677,68.69,79173.9,18.9,-0.00028,0.0,0.04827]
[1777255598712,68.69,79173.52,18.9,-0.00028,0.0,0.04829]
[1777255603746,68.69,79171.68,18.9,-0.00028,0.0,0.04839]
[1777255609605,68.69,79172.18,18.9,-0.00028,0.0,0.04836]
[1777255614825,68.69,79185.27,18.9,-0.00028,0.0,0.04769]
[1777255619862,68.69,79198.08,18.9,-0.00027,0.0,0.04704]
[1777255624899,68.69,79204.02,18.9,-0.00027,0.0,0.04674]
[1777255629934,68.69,79201.61,18.9,-0.00027,0.0,0.04686]
[1777255634969,68.69,79194.91,18.9,-0.00028,0.0,0.0472]
[1777255640020,68.69,79194.64,18.9,-0.00028,0.0,0.04721]
[1777255645039,68.69,79192.69,18.9,-0.00028,0.0,0.04731]
[1777255650074,68.69,79191.26,18.9,-0.00028,0.0,0.04738]
[1777255655110,68.69,79192.17,18.9,-0.00028,0.0,0.04717]
[1777255660145,68.69,79188.76,18.9,-0.00028,0.0,0.04734]
[1777255665180,68.69,79180.7,18.9,-0.00028,0.0,0.04775]
[1777255668201,68.69,79163.71,18.9,-0.00028,0.0,0.04863]
[1777255673236,68.69,79159.83,18.9,-0.00029,0.0,0.04883]
[1777255678271,68.69,79157.94,18.9,-0.00029,0.0,0.04893]
[1777255684314,68.69,79157.91,18.9,-0.00029,0.0,0.04893]
[1777255689348,68.69,79159.74,18.9,-0.00029,0.0,0.04884]
[1777255694391,68.69,79163.28,18.9,-0.00028,0.0,0.04865]
[1777255699422,68.69,79162.06,18.9,-0.00028,0.0,0.04872]
[1777255704465,68.69,79155.82,18.9,-0.00029,0.0,0.04904]
[1777255709499,68.69,79151.0,18.9,-0.00029,0.0,0.0493]
[1777255714535,68.69,79152.29,18.9,-0.00029,0.0,0.04905]
[1777255719569,68.69,79149.86,18.9,-0.00029,0.0,0.04918]
[1777255724605,68.69,79149.51,18.9,-0.00029,0.0,0.0492]
[1777255729640,68.69,79143.85,18.9,-0.00029,0.0,0.0495]
[1777255734674,68.69,79143.75,18.9,-0.00029,0.0,0.04951]
[1777255739710,68.69,79144.73,18.9,-0.00029,0.0,0.04945]
[1777255744745,68.69,79141.9,18.9,-0.00029,0.0,0.0496]
[1777255749779,68.69,79139.11,18.9,-0.00029,0.0,0.04975]
[1777255754815,68.69,79136.14,18.9,-0.00029,0.0,0.04991]
[1777255759850,68.69,79131.73,18.9,-0.00029,0.0,0.05015]
[1777255764885,68.69,79137.4,18.9,-0.00029,0.0,0.04984]
[1777255769919,68.69,79136.94,18.9,-0.00029,0.0,0.04987]
[1777255774955,68.69,79140.22,18.9,-0.00029,0.0,0.04952]
[1777255779990,68.69,79147.31,18.9,-0.00029,0.0,0.04914]
[1777255785025,68.69,79144.68,18.9,-0.00029,0.0,0.04928]
[1777255790060,68.69,79149.53,18.9,-0.00029,0.0,0.04903]
[1777255795097,68.69,79156.27,18.9,-0.00028,0.0,0.04867]
[1777255800131,68.69,79162.66,18.9,-0.00028,0.0,0.04834]
[1777255805167,68.69,79157.2,18.9,-0.00028,0.0,0.04862]
[1777255811210,68.69,79156.12,18.9,-0.00028,0.0,0.04868]
[1777255816245,68.69,79155.69,18.9,-0.00028,0.0,0.0487]
[1777255821280,68.69,79152.83,18.9,-0.00029,0.0,0.04885]
[1777255826317,68.69,79153.17,18.9,-0.00029,0.0,0.04883]
[1777255831352,68.69,79150.67,18.9,-0.00029,0.0,0.04879]
[1777255836387,68.69,79151.08,18.9,-0.00029,0.0,0.04877]
[1777255842429,68.69,79151.38,18.9,-0.00029,0.0,0.04876]
[1777255848470,68.69,79149.44,18.9,-0.00029,0.0,0.04886]
[1777255853506,68.69,79136.48,18.9,-0.00029,0.0,0.04954]
[1777255858541,68.69,79137.08,18.9,-0.00029,0.0,0.04951]
[1777255863576,68.69,79132.28,18.9,-0.00029,0.0,0.04976]
[1777255868611,68.69,79123.22,18.9,-0.00029,0.0,0.05025]
[1777255873653,68.69,79122.81,18.9,-0.0003,0.0,0.05027]
[1777255878685,68.69,79112.12,18.9,-0.0003,0.0,0.05085]
[1777255883720,68.69,79112.65,18.9,-0.0003,0.0,0.05082]
[1777255888755,68.69,79109.56,18.9,-0.0003,0.0,0.05099]
[1777255893790,68.69,79115.17,18.9,-0.0003,0.0,0.05051]
[1777255898825,68.69,79118.05,18.9,-0.0003,0.0,0.05035]
[1777255903860,68.69,79106.38,18.9,-0.0003,0.0,0.05098]
[1777255908895,68.69,79107.05,18.9,-0.0003,0.0,0.05095]
[1777255913930,68.69,79107.3,18.9,-0.0003,0.0,0.05093]
[1777255918965,68.69,79108.05,18.9,-0.0003,0.0,0.05089]
[1777255924000,68.69,79107.21,18.9,-0.0003,0.0,0.05094]
[1777255929034,68.69,79106.73,18.9,-0.0003,0.0,0.05096]
[1777255934070,68.69,79105.81,18.9,-0.0003,0.0,0.05101]
[1777255939105,68.69,79107.12,18.9,-0.0003,0.0,0.05094]
[1777255943133,68.69,79120.44,18.9,-0.00029,0.0,0.05022]
[1777255948167,68.69,79120.55,18.9,-0.00029,0.0,0.05022]
[1777255953204,68.69,79123.11,18.9,-0.00029,0.0,0.0499]
[1777255958240,68.69,79115.85,18.9,-0.0003,0.0,0.05029]
[1777255963279,68.69,79113.07,18.9,-0.0003,0.0,0.05044]
[1777255968314,68.69,79117.35,18.9,-0.00029,0.0,0.05021]
[1777255973349,68.69,79121.1,18.9,-0.00029,0.0,0.05001]
[1777255978384,68.69,79121.45,18.9,-0.00029,0.0,0.04999]
[1777255983419,68.69,79123.39,18.9,-0.00029,0.0,0.04989]
[1777255988455,68.69,79125.49,18.9,-0.00029,0.0,0.04977]
[1777255992482,68.69,79138.89,18.9,-0.00029,0.0,0.04906]
[1777255997516,68.69,79137.62,18.9,-0.00029,0.0,0.04913]
[1777256002554,68.69,79140.47,18.9,-0.00029,0.0,0.04898]
[1777256009603,68.69,79145.72,18.9,-0.00029,0.0,0.0487]
[1777256014638,68.69,79160.17,18.9,-0.00028,0.0,0.04778]
[1777256018666,68.69,79145.83,18.9,-0.00028,0.0,0.04853]
[1777256023701,68.69,79143.18,18.9,-0.00029,0.0,0.04866]
[1777256028740,68.69,79155.04,18.9,-0.00028,0.0,0.04805]
[1777256033775,68.69,79164.58,18.9,-0.00028,0.0,0.04756]
[1777256038810,68.69,79176.47,18.9,-0.00027,0.0,0.04695]
[1777256043845,68.69,79178.02,18.9,-0.00027,0.0,0.04687]
[1777256048880,68.69,79187.78,18.9,-0.00027,0.0,0.04638]
[1777256053915,68.69,79196.78,18.9,-0.00027,0.0,0.04593]
[1777256058950,68.69,79191.42,18.9,-0.00027,0.0,0.0462]
[1777256063984,68.69,79199.96,18.9,-0.00027,0.0,0.04578]
[1777256065999,68.69,79216.41,18.9,-0.00026,0.0,0.04497]
[1777256071035,68.69,79225.37,18.9,-0.00026,0.0,0.04438]
[1777256076070,68.69,79228.47,18.9,-0.00026,0.0,0.04423]
[1777256081105,68.69,79230.06,18.9,-0.00026,0.0,0.04415]
[1777256086140,68.69,79226.04,18.9,-0.00026,0.0,0.04434]
[1777256091175,68.69,79221.04,18.9,-0.00026,0.0,0.04458]
[1777256096210,68.69,79210.23,18.9,-0.00026,0.0,0.04511]
[1777256101245,68.69,79205.93,18.9,-0.00026,0.0,0.04532]
[1777256106280,68.69,79195.79,18.9,-0.00027,0.0,0.04582]
[1777256111317,68.69,79191.63,18.9,-0.00027,0.0,0.04602]
[1777256116351,68.69,79195.07,18.9,-0.00027,0.0,0.04585]
[1777256119373,68.69,79210.98,18.9,-0.00026,0.0,0.04507]
[1777256124408,68.69,79212.65,18.9,-0.00026,0.0,0.04499]
[1777256129443,68.69,79211.45,18.9,-0.00026,0.0,0.04505]
[1777256134482,68.69,79210.25,18.9,-0.00026,0.0,0.04495]
[1777256140524,68.69,79208.14,18.9,-0.00026,0.0,0.04505]
[1777256145560,68.69,79206.76,18.9,-0.00026,0.0,0.04512]
[1777256150594,68.69,79209.2,18.9,-0.00026,0.0,0.045]
[1777256155630,68.69,79216.53,18.9,-0.00026,0.0,0.04464]
[1777256160665,68.69,79220.92,18.9,-0.00026,0.0,0.04443]
[1777256165700,68.69,79228.49,18.9,-0.00026,0.0,0.04407]
[1777256170734,68.69,79235.34,18.9,-0.00025,0.0,0.04374]
[1777256175769,68.69,79238.78,18.9,-0.00025,0.0,0.04358]
[1777256180805,68.69,79239.23,18.9,-0.00025,0.0,0.04356]
[1777256185840,68.69,79235.73,18.9,-0.00025,0.0,0.04372]
[1777256190875,68.69,79235.69,18.9,-0.00025,0.0,0.04372]
[1777256195910,68.69,79235.28,18.9,-0.00025,0.0,0.04359]
[1777256200945,68.69,79236.52,18.9,-0.00025,0.0,0.04353]
[1777256205980,68.69,79240.1,18.9,-0.00025,0.0,0.04336]
[1777256211033,68.69,79236.36,18.9,-0.00025,0.0,0.04353]
[1777256216068,68.69,79237.62,18.9,-0.00025,0.0,0.04347]
[1777256221105,68.69,79236.16,18.9,-0.00025,0.0,0.04354]
[1777256226138,68.69,79239.01,18.9,-0.00025,0.0,0.04341]
[1777256231173,68.69,79237.55,18.9,-0.00025,0.0,0.04348]
[1777256236214,68.69,79227.16,18.9,-0.00026,0.0,0.04397]
[1777256239235,68.69,79209.96,18.9,-0.00026,0.0,0.0448]
[1777256244270,68.69,79204.07,18.9,-0.00026,0.0,0.04508]
[1777256249307,68.69,79207.15,18.9,-0.00026,0.0,0.04493]
[1777256254342,68.69,79212.43,18.9,-0.00026,0.0,0.04452]
[1777256259377,68.69,79219.54,18.9,-0.00026,0.0,0.04417]
[1777256264412,68.69,79218.33,18.9,-0.00026,0.0,0.04423]
[1777256269447,68.69,79224.96,18.9,-0.00026,0.0,0.04392]
[1777256274482,68.69,79230.77,18.9,-0.00025,0.0,0.04364]
[1777256279516,68.69,79240.03,18.9,-0.00025,0.0,0.0432]
[1777256284553,68.69,79244.74,18.9,-0.00025,0.0,0.04298]
[1777256287573,68.69,79270.1,18.9,-0.00024,0.0,0.04181]
[1777256292609,68.69,79276.46,18.9,-0.00024,0.0,0.04153]
[1777256297644,68.69,79274.02,18.9,-0.00024,0.0,0.04164]
[1777256302679,68.69,79272.04,18.9,-0.00024,0.0,0.04173]
[1777256307718,68.69,79270.69,18.9,-0.00024,0.0,0.04179]
[1777256312753,68.69,79264.24,18.9,-0.00024,0.0,0.04193]
[1777256317788,68.69,79260.9,18.9,-0.00024,0.0,0.04208]
[1777256322823,68.69,79261.77,18.9,-0.00024,0.0,0.04204]
[1777256327858,68.69,79254.11,18.9,-0.00025,0.0,0.04239]
[1777256332893,68.69,79253.84,18.9,-0.00025,0.0,0.04241]
[1777256337927,68.69,79252.13,18.9,-0.00025,0.0,0.04248]
[1777256341956,68.69,79236.74,18.9,-0.00025,0.0,0.0432]
[1777256346991,68.69,79219.7,18.9,-0.00026,0.0,0.04401]
[1777256352026,68.69,79214.03,18.9,-0.00026,0.0,0.04428]
[1777256357060,68.69,79219.06,18.9,-0.00026,0.0,0.04404]
[1777256362096,68.69,79213.72,18.9,-0.00026,0.0,0.04429]
[1777256367131,68.69,79215.8,18.9,-0.00026,0.0,0.04419]
[1777256372165,68.69,79215.91,18.9,-0.00026,0.0,0.04403]
[1777256377201,68.69,79207.98,18.9,-0.00026,0.0,0.04441]
[1777256382235,68.69,79207.51,18.9,-0.00026,0.0,0.04443]
[1777256387271,68.69,79208.21,18.9,-0.00026,0.0,0.0444]
[1777256392306,68.69,79207.18,18.9,-0.00026,0.0,0.04445]
[1777256397340,68.69,79201.04,18.9,-0.00026,0.0,0.04474]
[1777256402376,68.69,79194.16,18.9,-0.00026,0.0,0.04508]
[1777256406404,68.69,79179.12,18.9,-0.00027,0.0,0.04582]
[1777256411443,68.69,79176.79,18.9,-0.00027,0.0,0.04593]
[1777256416479,68.69,79177.76,18.9,-0.00027,0.0,0.04588]
[1777256421519,68.69,79174.07,18.9,-0.00027,0.0,0.04607]
[1777256426554,68.69,79168.55,18.9,-0.00027,0.0,0.04634]
[1777256431589,68.69,79168.65,18.9,-0.00027,0.0,0.04617]
[1777256434611,68.69,79183.91,18.9,-0.00027,0.0,0.04542]
[1777256439645,68.69,79181.15,18.9,-0.00027,0.0,0.04555]
[1777256444680,68.69,79178.22,18.9,-0.00027,0.0,0.0457]
[1777256449715,68.69,79172.42,18.9,-0.00027,0.0,0.04598]
[1777256454750,68.69,79172.02,18.9,-0.00027,0.0,0.046]
[1777256460792,68.69,79174.48,18.9,-0.00027,0.0,0.04588]
[1777256465827,68.69,79169.16,18.9,-0.00027,0.0,0.04615]
[1777256470862,68.69,79168.68,18.9,-0.00027,0.0,0.04617]
[1777256475897,68.69,79172.71,18.9,-0.00027,0.0,0.04597]
[1777256480932,68.69,79172.24,18.9,-0.00027,0.0,0.04599]
[1777256485967,68.69,79171.67,18.9,-0.00027,0.0,0.04602]
[1777256491002,68.69,79171.96,18.9,-0.00027,0.0,0.04584]
[1777256496038,68.69,79172.44,18.9,-0.00027,0.0,0.04582]
[1777256501073,68.69,79171.77,18.9,-0.00027,0.0,0.04585]
[1777256506109,68.69,79169.41,18.9,-0.00027,0.0,0.04597]
[1777256511143,68.69,79166.3,18.9,-0.00027,0.0,0.04612]
[1777256516181,68.69,79158.65,18.9,-0.00027,0.0,0.04651]
[1777256521216,68.69,79147.69,18.9,-0.00028,0.0,0.04706]
[1777256526251,68.69,79135.49,18.9,-0.00028,0.0,0.04768]
[1777256531286,68.69,79132.69,18.9,-0.00028,0.0,0.04783]
[1777256536321,68.69,79137.1,18.9,-0.00028,0.0,0.0476]
[1777256541361,68.69,79136.05,18.9,-0.00028,0.0,0.04765]
[1777256546397,68.69,79144.44,18.9,-0.00028,0.0,0.04723]
[1777256551432,68.69,79149.93,18.9,-0.00027,0.0,0.04678]
[1777256556468,68.69,79149.55,18.9,-0.00027,0.0,0.0468]
[1777256561504,68.69,79150.73,18.9,-0.00027,0.0,0.04674]
[1777256566539,68.69,79151.52,18.9,-0.00027,0.0,0.0467]
[1777256571574,68.69,79148.44,18.9,-0.00027,0.0,0.04685]
[1777256576608,68.69,79147.98,18.9,-0.00027,0.0,0.04688]
[1777256581644,68.69,79144.1,18.9,-0.00028,0.0,0.04707]
[1777256586679,68.69,79150.62,18.9,-0.00027,0.0,0.04674]
[1777256591714,68.69,79149.27,18.9,-0.00027,0.0,0.04681]
[1777256596749,68.69,79151.03,18.9,-0.00027,0.0,0.04672]
[1777256601784,68.69,79152.47,18.9,-0.00027,0.0,0.04665]
[1777256606819,68.69,79150.08,18.9,-0.00027,0.0,0.04677]
[1777256611855,68.69,79145.97,18.9,-0.00027,0.0,0.04681]
[1777256616893,68.69,79149.24,18.9,-0.00027,0.0,0.04664]
[1777256621926,68.69,79148.01,18.9,-0.00027,0.0,0.04671]
[1777256626960,68.69,79147.43,18.9,-0.00027,0.0,0.04674]
[1777256631996,68.69,79147.5,18.9,-0.00027,0.0,0.04673]
[1777256637031,68.69,79143.57,18.9,-0.00028,0.0,0.04693]
[1777256642066,68.69,79138.75,18.9,-0.00028,0.0,0.04718]
[1777256647100,68.69,79132.71,18.9,-0.00028,0.0,0.04748]
[1777256652135,68.69,79128.19,18.9,-0.00028,0.0,0.04772]
[1777256657171,68.69,79126.94,18.9,-0.00028,0.0,0.04778]
[1777256662206,68.69,79128.29,18.9,-0.00028,0.0,0.04771]
[1777256667241,68.69,79128.07,18.9,-0.00028,0.0,0.04772]
[1777256671269,68.69,79141.73,18.9,-0.00027,0.0,0.04685]
[1777256676304,68.69,79137.29,18.9,-0.00028,0.0,0.04708]
[1777256681338,68.69,79135.28,18.9,-0.00028,0.0,0.04718]
[1777256686374,68.69,79135.17,18.9,-0.00028,0.0,0.04719]
[1777256691409,68.69,79128.83,18.9,-0.00028,0.0,0.04751]
[1777256696444,68.69,79129.13,18.9,-0.00028,0.0,0.0475]
[1777256701479,68.69,79129.38,18.9,-0.00028,0.0,0.04748]
[1777256707520,68.69,79128.75,18.9,-0.00028,0.0,0.04752]
[1777256712556,68.69,79116.85,18.9,-0.00028,0.0,0.04813]
[1777256717590,68.69,79117.0,18.9,-0.00028,0.0,0.04812]
[1777256722626,68.69,79113.99,18.9,-0.00028,0.0,0.04828]
[1777256727661,68.69,79114.65,18.9,-0.00028,0.0,0.04825]
[1777256732696,68.69,79103.75,18.9,-0.00029,0.0,0.04864]
[1777256737731,68.69,79098.0,18.9,-0.00029,0.0,0.04894]
[1777256742766,68.69,79101.9,18.9,-0.00029,0.0,0.04874]
[1777256747800,68.69,79096.43,18.9,-0.00029,0.0,0.04903]
[1777256752836,68.69,79103.19,18.9,-0.00029,0.0,0.04867]
[1777256757870,68.69,79101.03,18.9,-0.00029,0.0,0.04878]
[1777256762906,68.69,79102.4,18.9,-0.00029,0.0,0.04871]
[1777256767941,68.69,79098.2,18.9,-0.00029,0.0,0.04893]
[1777256774990,68.69,79099.89,18.9,-0.00029,0.0,0.04884]
[1777256780032,68.69,79107.7,18.9,-0.00028,0.0,0.04843]
[1777256785065,68.69,79112.82,18.9,-0.00028,0.0,0.04817]
[1777256790101,68.69,79111.29,18.9,-0.00028,0.0,0.04825]
[1777256795137,68.69,79108.1,18.9,-0.00028,0.0,0.04824]
[1777256800172,68.69,79101.09,18.9,-0.00029,0.0,0.04861]
[1777256805207,68.69,79099.02,18.9,-0.00029,0.0,0.04871]
[1777256810269,68.69,79096.52,18.9,-0.00029,0.0,0.04885]
[1777256815305,68.69,79095.28,18.9,-0.00029,0.0,0.04891]
[1777256820340,68.69,79090.82,18.9,-0.00029,0.0,0.04915]
[1777256825375,68.69,79080.73,18.9,-0.00029,0.0,0.04968]
[1777256829403,68.69,79064.17,18.9,-0.0003,0.0,0.05058]
[1777256834438,68.69,79060.05,18.9,-0.0003,0.0,0.0508]
[1777256839473,68.69,79069.04,18.9,-0.0003,0.0,0.05031]
[1777256844507,68.69,79066.86,18.9,-0.0003,0.0,0.05043]
[1777256849543,68.69,79069.87,18.9,-0.0003,0.0,0.05027]
[1777256854577,68.69,79074.75,18.9,-0.00029,0.0,0.04983]
[1777256859613,68.69,79072.95,18.9,-0.00029,0.0,0.04992]
[1777256864650,68.69,79076.63,18.9,-0.00029,0.0,0.04973]
[1777256869685,68.69,79081.13,18.9,-0.00029,0.0,0.04949]
[1777256874720,68.69,79075.41,18.9,-0.00029,0.0,0.04979]
[1777256879755,68.69,79077.89,18.9,-0.00029,0.0,0.04966]
[1777256884790,68.69,79076.67,18.9,-0.00029,0.0,0.04972]
[1777256889826,68.69,79074.32,18.9,-0.00029,0.0,0.04985]
[1777256893854,68.69,79060.51,18.9,-0.0003,0.0,0.0506]
[1777256898889,68.69,79059.55,18.9,-0.0003,0.0,0.05065]
[1777256903923,68.69,79058.0,18.9,-0.0003,0.0,0.05073]
[1777256908959,68.69,79070.75,18.9,-0.0003,0.0,0.05004]
[1777256913994,68.69,79071.86,18.9,-0.00029,0.0,0.0498]
[1777256919030,68.69,79071.53,18.9,-0.00029,0.0,0.04982]
[1777256924065,68.69,79072.95,18.9,-0.00029,0.0,0.04975]
[1777256929100,68.69,79074.21,18.9,-0.00029,0.0,0.04968]
[1777256933130,68.69,79089.87,18.9,-0.00029,0.0,0.04885]
[1777256939172,68.69,79088.99,18.9,-0.00029,0.0,0.04889]
[1777256944206,68.69,79086.25,18.9,-0.00029,0.0,0.04904]
[1777256949242,68.69,79091.45,18.9,-0.00029,0.0,0.04876]
[1777256954278,68.69,79099.23,18.9,-0.00028,0.0,0.04836]
[1777256959314,68.69,79105.55,18.9,-0.00028,0.0,0.04803]
[1777256964348,68.69,79116.46,18.9,-0.00028,0.0,0.04746]
[1777256970389,68.69,79116.69,18.9,-0.00028,0.0,0.04745]
[1777256975425,68.69,79115.91,18.9,-0.00028,0.0,0.04732]
[1777256980460,68.69,79115.71,18.9,-0.00028,0.0,0.04733]
[1777256985494,68.69,79115.21,18.9,-0.00028,0.0,0.04736]
[1777256990533,68.69,79116.36,18.9,-0.00028,0.0,0.0473]
[1777256994564,68.69,79135.85,18.9,-0.00027,0.0,0.04631]
[1777256999600,68.69,79137.58,18.9,-0.00027,0.0,0.04622]
[1777257002621,68.69,79151.2,18.9,-0.00027,0.0,0.04555]
[1777257007656,68.69,79143.58,18.9,-0.00027,0.0,0.04592]
[1777257012691,68.69,79142.6,18.9,-0.00027,0.0,0.04597]
[1777257016881,68.69,79139.83,18.9,-0.00027,0.0,0.04611]
[1777257022762,68.69,79140.59,18.9,-0.00027,0.0,0.04607]
[1777257027797,68.69,79153.11,18.9,-0.00027,0.0,0.04545]
[1777257032832,68.69,79152.15,18.9,-0.00027,0.0,0.04533]
[1777257037374,68.69,79152.84,18.9,-0.00027,0.0,0.0453]
[1777257042902,68.69,79155.11,18.9,-0.00026,0.0,0.04519]
[1777257043909,68.69,79174.07,18.9,-0.00026,0.0,0.04427]
[1777257047606,68.69,79179.51,18.9,-0.00026,0.0,0.044]
[1777257052972,68.69,79178.71,18.9,-0.00026,0.0,0.04404]
[1777257058007,68.69,79185.47,18.9,-0.00026,0.0,0.04372]
[1777257061030,68.69,79199.83,18.9,-0.00025,0.0,0.04304]
[1777257064051,68.69,79216.1,18.9,-0.00025,0.0,0.04228]
[1777257067073,68.69,79230.21,18.9,-0.00024,0.0,0.04164]
[1777257069086,68.69,79243.26,18.9,-0.00024,0.0,0.04105]
[1777257074122,68.69,79234.67,18.9,-0.00024,0.0,0.04144]
[1777257079158,68.69,79244.2,18.9,-0.00024,0.0,0.04101]
[1777257084193,68.69,79249.83,18.9,-0.00024,0.0,0.04075]
[1777257089228,68.69,79264.22,18.9,-0.00023,0.0,0.04012]
[1777257094263,68.69,79258.85,18.9,-0.00023,0.0,0.0402]
[1777257099298,68.69,79259.61,18.9,-0.00023,0.0,0.04017]
[1777257104333,68.69,79254.43,18.9,-0.00023,0.0,0.0404]
[1777257109376,68.69,79262.0,18.9,-0.00023,0.0,0.04007]
[1777257111386,68.69,79276.51,18.9,-0.00023,0.0,0.03943]
[1777257116422,68.69,79266.19,18.9,-0.00023,0.0,0.03988]
[1777257121460,68.69,79268.32,18.9,-0.00023,0.0,0.03979]
[1777257126495,68.69,79275.61,18.9,-0.00023,0.0,0.03947]
[1777257131530,68.69,79273.84,18.9,-0.00023,0.0,0.03955]
[1777257136565,68.69,79269.11,18.9,-0.00023,0.0,0.03976]
[1777257141601,68.69,79273.6,18.9,-0.00023,0.0,0.03956]
[1777257146636,68.69,79273.92,18.9,-0.00023,0.0,0.03955]
[1777257151670,68.69,79272.5,18.9,-0.00023,0.0,0.03946]
[1777257156706,68.69,79265.91,18.9,-0.00023,0.0,0.03975]
[1777257161742,68.69,79261.08,18.9,-0.00023,0.0,0.03996]
[1777257165771,68.69,79247.75,18.9,-0.00024,0.0,0.04055]
[1777257169803,68.69,79232.18,18.9,-0.00024,0.0,0.04124]
[1777257173831,68.69,79219.0,18.9,-0.00024,0.0,0.04184]
[1777257178866,68.69,79211.14,18.9,-0.00025,0.0,0.0422]
[1777257181890,68.69,79193.99,18.9,-0.00025,0.0,0.043]
[1777257186931,68.69,79187.21,18.9,-0.00025,0.0,0.04332]
[1777257191966,68.69,79186.14,18.9,-0.00025,0.0,0.04337]
[1777257194987,68.69,79169.4,18.9,-0.00026,0.0,0.04417]
[1777257200022,68.69,79168.28,18.9,-0.00026,0.0,0.04422]
[1777257205057,68.69,79161.74,18.9,-0.00026,0.0,0.04454]
[1777257208078,68.69,79145.25,18.9,-0.00027,0.0,0.04534]
[1777257213114,68.69,79151.38,18.9,-0.00026,0.0,0.04488]
[1777257218149,68.69,79150.9,18.9,-0.00026,0.0,0.0449]
[1777257223184,68.69,79148.39,18.9,-0.00026,0.0,0.04502]
[1777257228219,68.69,79146.46,18.9,-0.00026,0.0,0.04512]
[1777257233254,68.69,79152.38,18.9,-0.00026,0.0,0.04483]
[1777257238289,68.69,79168.79,18.9,-0.00026,0.0,0.04404]
[1777257243324,68.69,79160.91,18.9,-0.00026,0.0,0.04442]
[1777257248359,68.69,79158.19,18.9,-0.00026,0.0,0.04455]
[1777257253394,68.69,79152.22,18.9,-0.00026,0.0,0.04484]
[1777257259437,68.69,79152.25,18.9,-0.00026,0.0,0.04484]
[1777257262459,68.69,79139.07,18.9,-0.00027,0.0,0.04548]
[1777257265479,68.69,79125.85,18.9,-0.00027,0.0,0.04614]
[1777257270514,68.69,79113.01,18.9,-0.00028,0.0,0.04679]
[1777257273536,68.69,79096.36,18.9,-0.00028,0.0,0.04747]
[1777257276557,68.69,79081.85,18.9,-0.00028,0.0,0.04822]
[1777257280586,68.69,79066.77,18.9,-0.00029,0.0,0.04901]
[1777257285621,68.69,79067.76,18.9,-0.00029,0.0,0.04896]
[1777257290656,68.69,79065.78,18.9,-0.00029,0.0,0.04906]
[1777257295691,68.69,79076.19,18.9,-0.00029,0.0,0.04852]
[1777257297705,68.69,79091.11,18.9,-0.00028,0.0,0.04774]
[1777257302739,68.69,79099.65,18.9,-0.00028,0.0,0.0473]
[1777257307775,68.69,79099.83,18.9,-0.00028,0.0,0.04729]
[1777257311808,68.69,79086.77,18.9,-0.00028,0.0,0.04796]
[1777257316842,68.69,79085.95,18.9,-0.00028,0.0,0.04801]
[1777257321878,68.69,79079.94,18.9,-0.00028,0.0,0.04832]
[1777257326913,68.69,79080.4,18.9,-0.00028,0.0,0.04829]
[1777257331949,68.69,79083.08,18.9,-0.00028,0.0,0.04798]
[1777257336985,68.69,79080.96,18.9,-0.00028,0.0,0.04809]
[1777257342019,68.69,79080.42,18.9,-0.00028,0.0,0.04812]
[1777257347055,68.69,79099.19,18.9,-0.00028,0.0,0.04715]
[1777257352091,68.69,79099.46,18.9,-0.00028,0.0,0.04714]
[1777257357125,68.69,79099.63,18.9,-0.00028,0.0,0.04713]
[1777257362161,68.69,79100.1,18.9,-0.00028,0.0,0.0471]
[1777257367196,68.69,79096.03,18.9,-0.00028,0.0,0.04731]
[1777257372232,68.69,79093.59,18.9,-0.00028,0.0,0.04744]
[1777257377267,68.69,79089.57,18.9,-0.00028,0.0,0.04765]
[1777257382302,68.69,79078.69,18.9,-0.00028,0.0,0.04821]
[1777257387337,68.69,79079.5,18.9,-0.00028,0.0,0.04817]
[1777257391365,68.69,79089.0,18.9,-0.00028,0.0,0.0475]
[1777257396400,68.69,79088.59,18.9,-0.00028,0.0,0.04752]
[1777257401435,68.69,79077.46,18.9,-0.00028,0.0,0.0481]
[1777257406470,68.69,79067.59,18.9,-0.00029,0.0,0.04862]
[1777257411505,68.69,79064.87,18.9,-0.00029,0.0,0.04876]
[1777257416540,68.69,79063.51,18.9,-0.00029,0.0,0.04883]
[1777257421575,68.69,79066.76,18.9,-0.00029,0.0,0.04866]
[1777257426610,68.69,79066.6,18.9,-0.00029,0.0,0.04867]
[1777257431646,68.69,79068.89,18.9,-0.00029,0.0,0.04855]
[1777257436681,68.69,79076.61,18.9,-0.00028,0.0,0.04814]
[1777257441715,68.69,79080.96,18.9,-0.00028,0.0,0.04792]
[1777257446750,68.69,79081.04,18.9,-0.00028,0.0,0.04791]
[1777257451786,68.69,79079.61,18.9,-0.00028,0.0,0.04781]
[1777257456822,68.69,79079.02,18.9,-0.00028,0.0,0.04785]
[1777257461857,68.69,79078.34,18.9,-0.00028,0.0,0.04788]
[1777257464878,68.69,79091.61,18.9,-0.00028,0.0,0.0472]
[1777257467899,68.69,79107.61,18.9,-0.00027,0.0,0.04638]
[1777257472934,68.69,79117.16,18.9,-0.00027,0.0,0.04591]
[1777257473941,68.69,79093.66,18.9,-0.00028,0.0,0.04709]
[1777257478976,68.69,79080.76,18.9,-0.00028,0.0,0.04776]
[1777257484012,68.69,79080.99,18.9,-0.00028,0.0,0.04774]
[1777257489064,68.69,79080.68,18.9,-0.00028,0.0,0.04776]
[1777257494098,68.69,79080.0,18.9,-0.00028,0.0,0.04779]
[1777257499133,68.69,79092.72,18.9,-0.00028,0.0,0.04714]
[1777257504169,68.69,79091.42,18.9,-0.00028,0.0,0.04721]
[1777257509204,68.69,79103.76,18.9,-0.00027,0.0,0.04658]
[1777257511220,68.69,79122.04,18.9,-0.00027,0.0,0.0455]
[1777257516255,68.69,79130.18,18.9,-0.00026,0.0,0.04509]
[1777257521291,68.69,79124.14,18.9,-0.00027,0.0,0.04539]
[1777257526326,68.69,79116.77,18.9,-0.00027,0.0,0.04576]
[1777257531365,68.69,79113.6,18.9,-0.00027,0.0,0.04592]
[1777257536401,68.69,79109.64,18.9,-0.00027,0.0,0.04611]
[1777257541436,68.69,79113.17,18.9,-0.00027,0.0,0.04594]
[1777257546471,68.69,79115.29,18.9,-0.00027,0.0,0.04583]
[1777257550500,68.69,79098.2,18.9,-0.00027,0.0,0.04669]
[1777257555535,68.69,79100.08,18.9,-0.00027,0.0,0.0466]
[1777257560570,68.69,79098.35,18.9,-0.00027,0.0,0.04668]
[1777257565605,68.69,79097.35,18.9,-0.00028,0.0,0.04673]
[1777257571647,68.69,79098.21,18.9,-0.00027,0.0,0.04652]
[1777257576684,68.69,79098.56,18.9,-0.00027,0.0,0.0465]
[1777257581719,68.69,79097.59,18.9,-0.00027,0.0,0.04655]
[1777257586755,68.69,79090.83,18.9,-0.00028,0.0,0.04689]
[1777257591790,68.69,79097.24,18.9,-0.00027,0.0,0.04657]
[1777257596825,68.69,79094.31,18.9,-0.00028,0.0,0.04672]
[1777257601859,68.69,79094.8,18.9,-0.00028,0.0,0.04669]
[1777257606896,68.69,79096.19,18.9,-0.00027,0.0,0.04662]
[1777257611931,68.69,79097.56,18.9,-0.00027,0.0,0.04655]
[1777257616965,68.69,79097.06,18.9,-0.00027,0.0,0.04658]
[1777257623008,68.69,79096.16,18.9,-0.00027,0.0,0.04662]
[1777257628042,68.69,79096.07,18.9,-0.00027,0.0,0.04663]
[1777257633078,68.69,79096.64,18.9,-0.00027,0.0,0.04643]
[1777257638113,68.69,79096.5,18.9,-0.00027,0.0,0.04644]
[1777257643149,68.69,79096.87,18.9,-0.00027,0.0,0.04642]
[1777257648183,68.69,79095.09,18.9,-0.00027,0.0,0.04651]
[1777257653218,68.69,79092.57,18.9,-0.00027,0.0,0.04664]
[1777257658253,68.69,79091.96,18.9,-0.00027,0.0,0.04667]
[1777257663288,68.69,79089.97,18.9,-0.00028,0.0,0.04677]
[1777257668323,68.69,79089.25,18.9,-0.00028,0.0,0.0468]
[1777257675372,68.69,79086.54,18.9,-0.00028,0.0,0.04694]
[1777257681414,68.69,79088.45,18.9,-0.00028,0.0,0.04685]
[1777257686448,68.69,79090.38,18.9,-0.00028,0.0,0.04675]
[1777257691484,68.69,79091.18,18.9,-0.00027,0.0,0.04654]
[1777257693500,68.69,79104.49,18.9,-0.00027,0.0,0.04587]
[1777257698535,68.69,79099.9,18.9,-0.00027,0.0,0.0461]
[1777257703570,68.69,79100.7,18.9,-0.00027,0.0,0.04606]
[1777257708605,68.69,79097.33,18.9,-0.00027,0.0,0.04623]
[1777257713640,68.69,79097.36,18.9,-0.00027,0.0,0.04623]
[1777257718676,68.69,79098.09,18.9,-0.00027,0.0,0.04619]
[1777257723711,68.69,79099.55,18.9,-0.00027,0.0,0.04612]
[1777257728746,68.69,79097.17,18.9,-0.00027,0.0,0.04624]
[1777257733781,68.69,79096.28,18.9,-0.00027,0.0,0.04628]
[1777257738816,68.69,79089.21,18.9,-0.00027,0.0,0.04664]
[1777257743853,68.69,79088.02,18.9,-0.00028,0.0,0.0467]
[1777257748888,68.69,79088.25,18.9,-0.00028,0.0,0.04669]
[1777257753923,68.69,79087.61,18.9,-0.00027,0.0,0.04655]
[1777257758958,68.69,79086.79,18.9,-0.00027,0.0,0.04659]
[1777257763992,68.69,79085.56,18.9,-0.00028,0.0,0.04665]
[1777257769029,68.69,79084.49,18.9,-0.00028,0.0,0.04671]
[1777257773057,68.69,79070.1,18.9,-0.00028,0.0,0.04744]
[1777257778092,68.69,79068.71,18.9,-0.00028,0.0,0.04751]
[1777257783127,68.69,79068.73,18.9,-0.00028,0.0,0.04751]
[1777257788164,68.69,79069.29,18.9,-0.00028,0.0,0.04748]
[1777257793199,68.69,79072.54,18.9,-0.00028,0.0,0.04732]
[1777257798233,68.69,79072.78,18.9,-0.00028,0.0,0.0473]
[1777257803269,68.69,79072.37,18.9,-0.00028,0.0,0.04733]
[1777257808304,68.69,79072.63,18.9,-0.00028,0.0,0.04731]
[1777257813339,68.69,79086.53,18.9,-0.00027,0.0,0.04643]
[1777257818374,68.69,79077.28,18.9,-0.00028,0.0,0.0469]
[1777257823409,68.69,79071.59,18.9,-0.00028,0.0,0.04719]
[1777257828444,68.69,79071.52,18.9,-0.00028,0.0,0.0472]
[1777257833479,68.69,79071.7,18.9,-0.00028,0.0,0.04719]
[1777257838513,68.69,79072.27,18.9,-0.00028,0.0,0.04716]
[1777257843549,68.69,79072.07,18.9,-0.00028,0.0,0.04717]
[1777257848584,68.69,79071.34,18.9,-0.00028,0.0,0.04721]
[1777257853619,68.69,79082.44,18.9,-0.00028,0.0,0.04664]
[1777257858654,68.69,79087.59,18.9,-0.00027,0.0,0.04638]
[1777257863689,68.69,79097.22,18.9,-0.00027,0.0,0.0459]
[1777257868724,68.69,79098.86,18.9,-0.00027,0.0,0.04581]
[1777257873759,68.69,79099.28,18.9,-0.00027,0.0,0.04563]
[1777257878794,68.69,79099.41,18.9,-0.00027,0.0,0.04562]
[1777257883829,68.69,79099.3,18.9,-0.00027,0.0,0.04563]
[1777257888863,68.69,79099.17,18.9,-0.00027,0.0,0.04563]
[1777257893898,68.69,79098.74,18.9,-0.00027,0.0,0.04565]
[1777257898934,68.69,79090.03,18.9,-0.00027,0.0,0.04609]
[1777257903969,68.69,79091.46,18.9,-0.00027,0.0,0.04602]
[1777257909004,68.69,79090.13,18.9,-0.00027,0.0,0.04608]
[1777257914039,68.69,79095.54,18.9,-0.00027,0.0,0.04581]
[1777257919074,68.69,79095.38,18.9,-0.00027,0.0,0.04582]
[1777257924109,68.69,79104.15,18.9,-0.00027,0.0,0.04538]
[1777257929163,68.69,79105.17,18.9,-0.00027,0.0,0.04533]
[1777257934198,68.69,79099.93,18.9,-0.00027,0.0,0.04543]
[1777257939234,68.69,79098.34,18.9,-0.00027,0.0,0.04551]
[1777257944269,68.69,79098.19,18.9,-0.00027,0.0,0.04551]
[1777257949304,68.69,79111.37,18.9,-0.00026,0.0,0.04486]
[1777257954338,68.69,79106.73,18.9,-0.00027,0.0,0.04509]
[1777257959373,68.69,79106.67,18.9,-0.00027,0.0,0.04509]
[1777257964409,68.69,79107.06,18.9,-0.00027,0.0,0.04508]
[1777257969444,68.69,79117.75,18.9,-0.00026,0.0,0.04455]
[1777257974478,68.69,79120.49,18.9,-0.00026,0.0,0.04442]
[1777257979515,68.69,79124.67,18.9,-0.00026,0.0,0.04422]
[1777257983543,68.69,79140.29,18.9,-0.00026,0.0,0.04347]
[1777257988577,68.69,79140.32,18.9,-0.00026,0.0,0.04347]
[1777257993613,68.69,79128.42,18.9,-0.00026,0.0,0.04387]
[1777257998648,68.69,79131.06,18.9,-0.00026,0.0,0.04375]
[1777258003682,68.69,79141.61,18.9,-0.00025,0.0,0.04325]
[1777258008717,68.69,79146.04,18.9,-0.00025,0.0,0.04304]
[1777258013753,68.69,79140.22,18.9,-0.00025,0.0,0.04331]
[1777258018788,68.69,79132.03,18.9,-0.00026,0.0,0.0437]
[1777258023823,68.69,79132.24,18.9,-0.00026,0.0,0.04369]
[1777258028857,68.69,79131.34,18.9,-0.00026,0.0,0.04373]
[1777258033893,68.69,79128.29,18.9,-0.00026,0.0,0.04388]
[1777258038928,68.69,79127.27,18.9,-0.00026,0.0,0.04393]
[1777258043963,68.69,79116.32,18.9,-0.00026,0.0,0.04446]
[1777258048998,68.69,79109.65,18.9,-0.00026,0.0,0.04478]
[1777258054032,68.69,79100.55,18.9,-0.00027,0.0,0.04506]
[1777258059068,68.69,79092.34,18.9,-0.00027,0.0,0.04547]
[1777258064103,68.69,79091.54,18.9,-0.00027,0.0,0.04551]
[1777258069139,68.69,79094.8,18.9,-0.00027,0.0,0.04535]
[1777258074174,68.69,79096.9,18.9,-0.00027,0.0,0.04524]
[1777258079209,68.69,79096.93,18.9,-0.00027,0.0,0.04524]
[1777258083237,68.69,79110.07,18.9,-0.00026,0.0,0.0446]
[1777258088272,68.69,79109.24,18.9,-0.00026,0.0,0.04464]
[1777258094314,68.69,79104.42,18.9,-0.00026,0.0,0.04487]
[1777258099349,68.69,79101.35,18.9,-0.00027,0.0,0.04503]
[1777258104384,68.69,79098.58,18.9,-0.00027,0.0,0.04516]
[1777258109419,68.69,79104.18,18.9,-0.00026,0.0,0.04489]
[1777258111434,68.69,79118.67,18.9,-0.00026,0.0,0.04402]
[1777258116505,68.69,79123.61,18.9,-0.00026,0.0,0.04378]
[1777258121541,68.69,79127.42,18.9,-0.00026,0.0,0.0436]
[1777258126575,68.69,79118.51,18.9,-0.00026,0.0,0.04403]
[1777258131611,68.69,79116.17,18.9,-0.00026,0.0,0.04414]
[1777258136646,68.69,79114.96,18.9,-0.00026,0.0,0.0442]
[1777258143695,68.69,79114.9,18.9,-0.00026,0.0,0.0442]
[1777258148731,68.69,79113.26,18.9,-0.00026,0.0,0.04428]
[1777258153766,68.69,79100.98,18.9,-0.00026,0.0,0.04488]
[1777258158801,68.69,79102.27,18.9,-0.00026,0.0,0.04482]
[1777258163836,68.69,79105.05,18.9,-0.00026,0.0,0.04468]
[1777258168871,68.69,79105.07,18.9,-0.00026,0.0,0.04468]
[1777258171891,68.69,79115.09,18.9,-0.00026,0.0,0.04403]
[1777258176927,68.69,79119.6,18.9,-0.00026,0.0,0.04381]
[1777258181962,68.69,79119.42,18.9,-0.00026,0.0,0.04382]
[1777258186997,68.69,79116.9,18.9,-0.00026,0.0,0.04394]
[1777258192032,68.69,79117.15,18.9,-0.00026,0.0,0.04393]
[1777258197067,68.69,79116.74,18.9,-0.00026,0.0,0.04395]
[1777258202104,68.69,79110.76,18.9,-0.00026,0.0,0.04424]
[1777258207138,68.69,79106.5,18.9,-0.00026,0.0,0.04444]
[1777258212173,68.69,79105.82,18.9,-0.00026,0.0,0.04448]
[1777258217208,68.69,79105.6,18.9,-0.00026,0.0,0.04449]
[1777258222243,68.69,79101.55,18.9,-0.00026,0.0,0.04469]
[1777258228284,68.69,79099.88,18.9,-0.00026,0.0,0.04477]
[1777258233320,68.69,79105.84,18.9,-0.00026,0.0,0.04431]
[1777258238355,68.69,79106.46,18.9,-0.00026,0.0,0.04428]
[1777258245405,68.69,79106.1,18.9,-0.00026,0.0,0.0443]
[1777258250440,68.69,79103.66,18.9,-0.00026,0.0,0.04442]
[1777258255474,68.69,79102.05,18.9,-0.00026,0.0,0.0445]
[1777258260510,68.69,79099.65,18.9,-0.00026,0.0,0.04461]
[1777258265545,68.69,79102.49,18.9,-0.00026,0.0,0.04448]
[1777258270580,68.69,79100.97,18.9,-0.00026,0.0,0.04455]
[1777258275615,68.69,79102.33,18.9,-0.00026,0.0,0.04448]
[1777258280650,68.69,79100.05,18.9,-0.00026,0.0,0.04459]
[1777258285685,68.69,79099.81,18.9,-0.00026,0.0,0.04461]
[1777258290721,68.69,79110.85,18.9,-0.00026,0.0,0.04407]
[1777258295756,68.69,79114.88,18.9,-0.00026,0.0,0.04371]
[1777258300793,68.69,79117.02,18.9,-0.00026,0.0,0.04361]
[1777258305829,68.69,79122.54,18.9,-0.00025,0.0,0.04335]
[1777258310864,68.69,79125.59,18.9,-0.00025,0.0,0.0432]
[1777258315899,68.69,79125.27,18.9,-0.00025,0.0,0.04322]
[1777258321941,68.69,79125.9,18.9,-0.00025,0.0,0.04319]
[1777258326976,68.69,79132.28,18.9,-0.00025,0.0,0.04289]
[1777258332011,68.69,79134.28,18.9,-0.00025,0.0,0.04279]
[1777258337046,68.69,79134.5,18.9,-0.00025,0.0,0.04278]
[1777258340077,68.69,79149.91,18.9,-0.00025,0.0,0.04207]
[1777258345103,68.69,79157.71,18.9,-0.00024,0.0,0.04171]
[1777258350138,68.69,79171.17,18.9,-0.00024,0.0,0.04109]
[1777258355598,68.69,79177.8,18.9,-0.00024,0.0,0.04064]
[1777258361215,68.69,79178.07,18.9,-0.00024,0.0,0.04063]
[1777258366252,68.69,79192.69,18.9,-0.00023,0.0,0.03998]
[1777258370285,68.69,79205.56,18.9,-0.00023,0.0,0.03942]
[1777258375324,68.69,79204.95,18.9,-0.00023,0.0,0.03944]
[1777258380358,68.69,79192.85,18.9,-0.00023,0.0,0.03997]
[1777258385394,68.69,79200.54,18.9,-0.00023,0.0,0.03964]
[1777258390432,68.69,79200.04,18.9,-0.00023,0.0,0.03966]
[1777258395467,68.69,79199.65,18.9,-0.00023,0.0,0.03968]
[1777258400502,68.69,79194.74,18.9,-0.00023,0.0,0.03989]
[1777258405537,68.69,79191.25,18.9,-0.00023,0.0,0.04005]
[1777258410572,68.69,79195.38,18.9,-0.00023,0.0,0.03986]
[1777258415607,68.69,79194.65,18.9,-0.00023,0.0,0.03975]
[1777258420641,68.69,79197.27,18.9,-0.00023,0.0,0.03963]
[1777258425677,68.69,79197.1,18.9,-0.00023,0.0,0.03964]
[1777258430713,68.69,79196.84,18.9,-0.00023,0.0,0.03965]
[1777258435747,68.69,79203.47,18.9,-0.00023,0.0,0.03936]
[1777258440782,68.69,79205.34,18.9,-0.00023,0.0,0.03928]
[1777258442796,68.69,79219.55,18.9,-0.00023,0.0,0.03867]
[1777258447830,68.69,79218.75,18.9,-0.00023,0.0,0.0387]
[1777258452866,68.69,79216.33,18.9,-0.00023,0.0,0.03881]
[1777258457902,68.69,79217.14,18.9,-0.00023,0.0,0.03877]
[1777258462936,68.69,79215.19,18.9,-0.00023,0.0,0.03885]
[1777258467972,68.69,79215.75,18.9,-0.00023,0.0,0.03883]
[1777258473006,68.69,79220.26,18.9,-0.00022,0.0,0.03849]
[1777258478042,68.69,79221.56,18.9,-0.00022,0.0,0.03844]
[1777258483076,68.69,79222.04,18.9,-0.00022,0.0,0.03842]
[1777258488115,68.69,79222.2,18.9,-0.00022,0.0,0.03841]
[1777258493149,68.69,79219.4,18.9,-0.00022,0.0,0.03853]
[1777258498184,68.69,79218.77,18.9,-0.00022,0.0,0.03855]
[1777258503221,68.69,79222.28,18.9,-0.00022,0.0,0.03841]
[1777258509263,68.69,79223.26,18.9,-0.00022,0.0,0.03836]
[1777258514298,68.69,79223.07,18.9,-0.00022,0.0,0.03837]
[1777258519333,68.69,79222.04,18.9,-0.00022,0.0,0.03842]
[1777258524372,68.69,79222.06,18.9,-0.00022,0.0,0.03841]
[1777258529407,68.69,79222.4,18.9,-0.00022,0.0,0.0384]
[1777258534441,68.69,79220.09,18.9,-0.00022,0.0,0.03835]
[1777258537469,68.69,79199.09,18.9,-0.00023,0.0,0.03925]
[1777258542504,68.69,79202.11,18.9,-0.00023,0.0,0.03912]
[1777258547540,68.69,79205.68,18.9,-0.00023,0.0,0.03897]
[1777258552574,68.69,79201.98,18.9,-0.00023,0.0,0.03913]
[1777258557610,68.69,79199.51,18.9,-0.00023,0.0,0.03924]
[1777258562645,68.69,79194.4,18.9,-0.00023,0.0,0.03946]
[1777258567680,68.69,79197.57,18.9,-0.00023,0.0,0.03932]
[1777258572715,68.69,79195.44,18.9,-0.00023,0.0,0.03941]
[1777258577749,68.69,79195.33,18.9,-0.00023,0.0,0.03942]
[1777258582785,68.69,79196.35,18.9,-0.00023,0.0,0.03937]
[1777258587820,68.69,79192.47,18.9,-0.00023,0.0,0.03954]
[1777258592855,68.69,79190.4,18.9,-0.00023,0.0,0.03948]
[1777258597890,68.69,79188.15,18.9,-0.00023,0.0,0.03958]
[1777258602925,68.69,79187.8,18.9,-0.00023,0.0,0.0396]
[1777258607959,68.69,79176.01,18.9,-0.00023,0.0,0.04012]
[1777258612995,68.69,79186.13,18.9,-0.00023,0.0,0.03967]
[1777258618031,68.69,79198.6,18.9,-0.00023,0.0,0.03913]
[1777258624073,68.69,79197.86,18.9,-0.00023,0.0,0.03916]
[1777258629003,68.69,79194.26,18.9,-0.00023,0.0,0.03932]
[1777258634144,68.69,79196.19,18.9,-0.00023,0.0,0.03923]
[1777258639179,68.69,79201.5,18.9,-0.00023,0.0,0.039]
[1777258644214,68.69,79201.44,18.9,-0.00023,0.0,0.03901]
[1777258649249,68.69,79201.74,18.9,-0.00023,0.0,0.03899]
[1777258654284,68.69,79202.14,18.9,-0.00023,0.0,0.03883]
[1777258659319,68.69,79198.78,18.9,-0.00023,0.0,0.03897]
[1777258664354,68.69,79185.03,18.9,-0.00023,0.0,0.03957]
[1777258668382,68.69,79169.72,18.9,-0.00024,0.0,0.04025]
[1777258673417,68.69,79172.07,18.9,-0.00023,0.0,0.04014]
[1777258678451,68.69,79171.06,18.9,-0.00024,0.0,0.04019]
[1777258683487,68.69,79173.49,18.9,-0.00023,0.0,0.04008]
[1777258688522,68.69,79173.04,18.9,-0.00023,0.0,0.0401]
[1777258693561,68.69,79173.16,18.9,-0.00023,0.0,0.04009]
[1777258698596,68.69,79173.65,18.9,-0.00023,0.0,0.04007]
[1777258703631,68.69,79172.28,18.9,-0.00023,0.0,0.04013]
[1777258708666,68.69,79173.74,18.9,-0.00023,0.0,0.04007]
[1777258713701,68.69,79170.61,18.9,-0.00023,0.0,0.04006]
[1777258718737,68.69,79166.2,18.9,-0.00024,0.0,0.04025]
[1777258724780,68.69,79166.15,18.9,-0.00024,0.0,0.04025]
[1777258729815,68.69,79172.96,18.9,-0.00023,0.0,0.03995]
[1777258734850,68.69,79168.48,18.9,-0.00024,0.0,0.04015]
[1777258739885,68.69,79167.93,18.9,-0.00024,0.0,0.04017]
[1777258744920,68.69,79174.44,18.9,-0.00023,0.0,0.03989]
[1777258749955,68.69,79170.47,18.9,-0.00023,0.0,0.04006]
[1777258754989,68.69,79170.48,18.9,-0.00023,0.0,0.04006]
[1777258760037,68.69,79168.06,18.9,-0.00024,0.0,0.04017]
[1777258770106,68.69,79164.91,18.9,-0.00024,0.0,0.04031]
[1777258775141,68.69,79164.98,18.9,-0.00024,0.0,0.04015]
[1777258780176,68.69,79169.4,18.9,-0.00023,0.0,0.03996]
[1777258785210,68.69,79170.96,18.9,-0.00023,0.0,0.03989]
[1777258790246,68.69,79165.44,18.9,-0.00024,0.0,0.04013]
[1777258795280,68.69,79154.45,18.9,-0.00024,0.0,0.04062]
[1777258800316,68.69,79153.53,18.9,-0.00024,0.0,0.04067]
[1777258801331,68.69,79136.33,18.9,-0.00024,0.0,0.04144]
[1777258803338,68.69,79113.37,18.9,-0.00025,0.0,0.04251]
[1777258808372,68.69,79105.05,18.9,-0.00025,0.0,0.0429]
[1777258813408,68.69,79101.0,18.9,-0.00025,0.0,0.04309]
[1777258815422,68.69,79114.46,18.9,-0.00025,0.0,0.04245]
[1777258820457,68.69,79108.92,18.9,-0.00025,0.0,0.04271]
[1777258822471,68.69,79142.16,18.9,-0.00024,0.0,0.04118]
[1777258827506,68.69,79150.7,18.9,-0.00024,0.0,0.04079]
[1777258832541,68.69,79151.34,18.9,-0.00024,0.0,0.04061]
[1777258837578,68.69,79145.8,18.9,-0.00024,0.0,0.04086]
[1777258842611,68.69,79145.21,18.9,-0.00024,0.0,0.04089]
[1777258847646,68.69,79151.74,18.9,-0.00024,0.0,0.04059]
[1777258852681,68.69,79149.56,18.9,-0.00024,0.0,0.04069]
[1777258857717,68.69,79147.46,18.9,-0.00024,0.0,0.04079]
[1777258862769,68.69,79139.37,18.9,-0.00024,0.0,0.04115]
[1777258865806,68.69,79126.36,18.9,-0.00025,0.0,0.04175]
[1777258870841,68.69,79121.89,18.9,-0.00025,0.0,0.04195]
[1777258875876,68.69,79123.08,18.9,-0.00025,0.0,0.0419]
[1777258880911,68.69,79115.43,18.9,-0.00025,0.0,0.04225]
[1777258885946,68.69,79111.22,18.9,-0.00025,0.0,0.04245]
[1777258891988,68.69,79112.0,18.9,-0.00025,0.0,0.04225]
[1777258897024,68.69,79112.33,18.9,-0.00025,0.0,0.04224]
[1777258904073,68.69,79112.63,18.9,-0.00025,0.0,0.04222]
[1777258909108,68.69,79120.04,18.9,-0.00025,0.0,0.04188]
[1777258914144,68.69,79116.51,18.9,-0.00025,0.0,0.04204]
[1777258919182,68.69,79117.67,18.9,-0.00025,0.0,0.04199]
[1777258924217,68.69,79117.31,18.9,-0.00025,0.0,0.04201]
[1777258931266,68.69,79114.88,18.9,-0.00025,0.0,0.04212]
[1777258936308,68.69,79109.54,18.9,-0.00025,0.0,0.04237]
[1777258941344,68.69,79106.6,18.9,-0.00025,0.0,0.04251]
[1777258946379,68.69,79106.05,18.9,-0.00025,0.0,0.04253]
[1777258948393,68.69,79120.38,18.9,-0.00025,0.0,0.04186]
[1777258953427,68.69,79124.69,18.9,-0.00024,0.0,0.04151]
[1777258958475,68.69,79125.32,18.9,-0.00024,0.0,0.04148]
[1777258963509,68.69,79127.57,18.9,-0.00024,0.0,0.04138]
[1777258968545,68.69,79136.77,18.9,-0.00024,0.0,0.04096]
[1777258973580,68.69,79137.35,18.9,-0.00024,0.0,0.04093]
[1777258978614,68.69,79136.77,18.9,-0.00024,0.0,0.04096]
[1777258983650,68.69,79136.48,18.9,-0.00024,0.0,0.04097]
[1777258988684,68.69,79136.79,18.9,-0.00024,0.0,0.04096]
[1777258993720,68.69,79140.93,18.9,-0.00024,0.0,0.04077]
[1777258998755,68.69,79142.24,18.9,-0.00024,0.0,0.04071]
[1777259003790,68.69,79155.92,18.9,-0.00024,0.0,0.0401]
[1777259008825,68.69,79160.95,18.9,-0.00023,0.0,0.03988]
[1777259012853,68.69,79175.98,18.9,-0.00023,0.0,0.03907]
[1777259016884,68.69,79193.41,18.9,-0.00022,0.0,0.03833]
[1777259021918,68.69,79192.84,18.9,-0.00022,0.0,0.03835]
[1777259026954,68.69,79192.05,18.9,-0.00022,0.0,0.03838]
[1777259031989,68.69,79192.6,18.9,-0.00022,0.0,0.03836]
[1777259037024,68.69,79190.22,18.9,-0.00022,0.0,0.03846]
[1777259042059,68.69,79192.33,18.9,-0.00022,0.0,0.03837]
[1777259047094,68.69,79197.21,18.9,-0.00022,0.0,0.03816]
[1777259053136,68.69,79199.87,18.9,-0.00022,0.0,0.03805]
[1777259058171,68.69,79200.56,18.9,-0.00022,0.0,0.03802]
[1777259063213,68.69,79201.59,18.9,-0.00022,0.0,0.03798]
[1777259068247,68.69,79187.22,18.9,-0.00023,0.0,0.03859]
[1777259073283,68.69,79179.6,18.9,-0.00023,0.0,0.03877]
[1777259078319,68.69,79168.85,18.9,-0.00023,0.0,0.03924]
[1777259083353,68.69,79169.44,18.9,-0.00023,0.0,0.03921]
[1777259088388,68.69,79169.65,18.9,-0.00023,0.0,0.0392]
[1777259094431,68.69,79170.01,18.9,-0.00023,0.0,0.03918]
[1777259099465,68.69,79169.27,18.9,-0.00023,0.0,0.03922]
[1777259104501,68.69,79170.17,18.9,-0.00023,0.0,0.03918]
[1777259109536,68.69,79168.54,18.9,-0.00023,0.0,0.03925]
[1777259114571,68.69,79161.71,18.9,-0.00023,0.0,0.03955]
[1777259119606,68.69,79162.82,18.9,-0.00023,0.0,0.0395]
[1777259124641,68.69,79165.49,18.9,-0.00023,0.0,0.03938]
[1777259129676,68.69,79164.32,18.9,-0.00023,0.0,0.03943]
[1777259134711,68.69,79164.44,18.9,-0.00023,0.0,0.03928]
[1777259140753,68.69,79162.75,18.9,-0.00023,0.0,0.03935]
[1777259145787,68.69,79161.82,18.9,-0.00023,0.0,0.03939]
[1777259150823,68.69,79164.49,18.9,-0.00023,0.0,0.03928]
[1777259155858,68.69,79165.08,18.9,-0.00023,0.0,0.03925]
[1777259160892,68.69,79165.23,18.9,-0.00023,0.0,0.03924]
[1777259165933,68.69,79181.85,18.9,-0.00023,0.0,0.03853]
[1777259170969,68.69,79178.32,18.9,-0.00023,0.0,0.03868]
[1777259176006,68.69,79180.01,18.9,-0.00023,0.0,0.03861]
[1777259181040,68.69,79183.85,18.9,-0.00022,0.0,0.03844]
[1777259186076,68.69,79190.58,18.9,-0.00022,0.0,0.03816]
[1777259191111,68.69,79198.34,18.9,-0.00022,0.0,0.03768]
[1777259196146,68.69,79198.27,18.9,-0.00022,0.0,0.03769]
[1777259201181,68.69,79192.0,18.9,-0.00022,0.0,0.03795]
[1777259206216,68.69,79190.76,18.9,-0.00022,0.0,0.038]
[1777259212258,68.69,79191.9,18.9,-0.00022,0.0,0.03795]
[1777259217298,68.69,79196.61,18.9,-0.00022,0.0,0.03776]
[1777259222333,68.69,79192.74,18.9,-0.00022,0.0,0.03792]
[1777259227368,68.69,79191.47,18.9,-0.00022,0.0,0.03797]
[1777259229382,68.69,79176.73,18.9,-0.00023,0.0,0.0386]
[1777259234417,68.69,79176.09,18.9,-0.00023,0.0,0.03863]
[1777259239452,68.69,79171.66,18.9,-0.00023,0.0,0.03882]
[1777259248515,68.69,79172.74,18.9,-0.00023,0.0,0.03877]
[1777259253549,68.69,79171.52,18.9,-0.00023,0.0,0.03868]
[1777259258585,68.69,79163.11,18.9,-0.00023,0.0,0.03904]
[1777259263619,68.69,79163.49,18.9,-0.00023,0.0,0.03902]
[1777259268655,68.69,79164.04,18.9,-0.00023,0.0,0.039]
[1777259273689,68.69,79169.82,18.9,-0.00023,0.0,0.03875]
[1777259278726,68.69,79167.82,18.9,-0.00023,0.0,0.03884]
[1777259282754,68.69,79189.0,18.9,-0.00022,0.0,0.03793]
[1777259287789,68.69,79196.03,18.9,-0.00022,0.0,0.03764]
[1777259292824,68.69,79201.92,18.9,-0.00022,0.0,0.03739]
[1777259297859,68.69,79210.04,18.9,-0.00022,0.0,0.03705]
[1777259300880,68.69,79196.0,18.9,-0.00022,0.0,0.03764]
[1777259305915,68.69,79196.36,18.9,-0.00022,0.0,0.03762]
[1777259310950,68.69,79196.48,18.9,-0.00022,0.0,0.03762]
[1777259315985,68.69,79189.24,18.9,-0.00022,0.0,0.03778]
[1777259321022,68.69,79189.05,18.9,-0.00022,0.0,0.03779]
[1777259326058,68.69,79196.12,18.9,-0.00022,0.0,0.03749]
[1777259331093,68.69,79199.4,18.9,-0.00022,0.0,0.03735]
[1777259336128,68.69,79198.95,18.9,-0.00022,0.0,0.03737]
[1777259342170,68.69,79194.84,18.9,-0.00022,0.0,0.03754]
[1777259347205,68.69,79197.76,18.9,-0.00022,0.0,0.03742]
[1777259352239,68.69,79205.63,18.9,-0.00022,0.0,0.03709]
[1777259357275,68.69,79210.05,18.9,-0.00022,0.0,0.03691]
[1777259362310,68.69,79213.46,18.9,-0.00021,0.0,0.03677]
[1777259367345,68.69,79212.49,18.9,-0.00021,0.0,0.03681]
[1777259372381,68.69,79212.28,18.9,-0.00021,0.0,0.03668]
[1777259377415,68.69,79213.99,18.9,-0.00021,0.0,0.03661]
[1777259382451,68.69,79217.13,18.9,-0.00021,0.0,0.03648]
[1777259387487,68.69,79218.95,18.9,-0.00021,0.0,0.03641]
[1777259392522,68.69,79218.38,18.9,-0.00021,0.0,0.03643]
[1777259397556,68.69,79220.47,18.9,-0.00021,0.0,0.03635]
[1777259402592,68.69,79222.49,18.9,-0.00021,0.0,0.03626]
[1777259410648,68.69,79222.65,18.9,-0.00021,0.0,0.03626]
[1777259416690,68.69,79222.64,18.9,-0.00021,0.0,0.03626]
[1777259421725,68.69,79225.82,18.9,-0.00021,0.0,0.03613]
[1777259426801,68.69,79226.85,18.9,-0.00021,0.0,0.03609]
[1777259434857,68.69,79227.75,18.9,-0.00021,0.0,0.03591]
[1777259437877,68.69,79242.38,18.9,-0.00021,0.0,0.03533]
[1777259442913,68.69,79243.37,18.9,-0.00021,0.0,0.03529]
[1777259447948,68.69,79243.91,18.9,-0.00021,0.0,0.03527]
[1777259452984,68.69,79243.27,18.9,-0.00021,0.0,0.0353]
[1777259459026,68.69,79242.87,18.9,-0.00021,0.0,0.03531]
[1777259464062,68.69,79242.49,18.9,-0.00021,0.0,0.03533]
[1777259469099,68.69,79234.96,18.9,-0.00021,0.0,0.03562]
[1777259474132,68.69,79232.92,18.9,-0.00021,0.0,0.03571]
[1777259474809,68.69,79232.92,18.9,-0.00021,0.0,0.03571]
[1777259481181,68.69,79228.58,18.9,-0.00021,0.0,0.03588]
[1777259486216,68.69,79226.86,18.9,-0.00021,0.0,0.03595]
[1777259491250,68.69,79226.34,18.9,-0.00021,0.0,0.03583]
[1777259496286,68.69,79224.17,18.9,-0.00021,0.0,0.03592]
[1777259501321,68.69,79221.32,18.9,-0.00021,0.0,0.03603]
[1777259506357,68.69,79222.16,18.9,-0.00021,0.0,0.036]
[1777259511392,68.69,79221.3,18.9,-0.00021,0.0,0.03603]
[1777259516429,68.69,79218.14,18.9,-0.00021,0.0,0.03616]
[1777259521464,68.69,79221.17,18.9,-0.00021,0.0,0.03604]
[1777259526499,68.69,79226.91,18.9,-0.00021,0.0,0.03581]
[1777259531534,68.69,79226.39,18.9,-0.00021,0.0,0.03583]
[1777259536570,68.69,79221.71,18.9,-0.00021,0.0,0.03602]
[1777259541608,68.69,79221.99,18.9,-0.00021,0.0,0.03601]
[1777259546643,68.69,79217.91,18.9,-0.00021,0.0,0.03617]
[1777259551678,68.69,79220.12,18.9,-0.00021,0.0,0.03594]
[1777259556714,68.69,79221.52,18.9,-0.00021,0.0,0.03589]
[1777259561758,68.69,79228.66,18.9,-0.00021,0.0,0.0356]
[1777259563766,68.69,79242.91,18.9,-0.0002,0.0,0.03504]
[1777259569808,68.69,79246.67,18.9,-0.0002,0.0,0.03489]
[1777259574842,68.69,79253.17,18.9,-0.0002,0.0,0.03464]
[1777259579878,68.69,79254.43,18.9,-0.0002,0.0,0.03459]
[1777259584913,68.69,79249.35,18.9,-0.0002,0.0,0.03479]
[1777259589948,68.69,79238.11,18.9,-0.00021,0.0,0.03523]
[1777259594983,68.69,79238.95,18.9,-0.0002,0.0,0.03519]
[1777259600018,68.69,79240.12,18.9,-0.0002,0.0,0.03515]
[1777259605053,68.69,79240.01,18.9,-0.0002,0.0,0.03515]
[1777259610089,68.69,79248.72,18.9,-0.0002,0.0,0.03481]
[1777259615124,68.69,79249.8,18.9,-0.0002,0.0,0.03463]
[1777259620159,68.69,79249.31,18.9,-0.0002,0.0,0.03465]
[1777259625194,68.69,79244.79,18.9,-0.0002,0.0,0.03483]
[1777259630229,68.69,79252.32,18.9,-0.0002,0.0,0.03454]
[1777259635264,68.69,79250.06,18.9,-0.0002,0.0,0.03462]
[1777259640299,68.69,79242.65,18.9,-0.0002,0.0,0.03491]
[1777259644327,68.69,79260.76,18.9,-0.0002,0.0,0.03421]
[1777259649371,68.69,79267.99,18.9,-0.0002,0.0,0.03393]
[1777259654397,68.69,79263.24,18.9,-0.0002,0.0,0.03412]
[1777259659433,68.69,79264.9,18.9,-0.0002,0.0,0.03405]
[1777259664468,68.69,79260.49,18.9,-0.0002,0.0,0.03422]
[1777259669503,68.69,79256.36,18.9,-0.0002,0.0,0.03438]
[1777259674538,68.69,79253.51,18.9,-0.0002,0.0,0.03436]
[1777259679573,68.69,79251.95,18.9,-0.0002,0.0,0.03442]
[1777259684608,68.69,79242.64,18.9,-0.0002,0.0,0.03478]
[1777259689643,68.69,79240.44,18.9,-0.0002,0.0,0.03486]
[1777259694680,68.69,79237.74,18.9,-0.0002,0.0,0.03497]
[1777259699714,68.69,79236.29,18.9,-0.0002,0.0,0.03503]
[1777259702736,68.69,79223.45,18.9,-0.00021,0.0,0.03553]
[1777259707771,68.69,79215.57,18.9,-0.00021,0.0,0.03585]
[1777259712806,68.69,79217.85,18.9,-0.00021,0.0,0.03576]
[1777259717842,68.69,79216.08,18.9,-0.00021,0.0,0.03583]
[1777259722878,68.69,79219.0,18.9,-0.00021,0.0,0.03571]
[1777259727913,68.69,79218.93,18.9,-0.00021,0.0,0.03571]
[1777259732949,68.69,79214.96,18.9,-0.00021,0.0,0.03574]
[1777259737984,68.69,79214.34,18.9,-0.00021,0.0,0.03576]
[1777259744025,68.69,79214.71,18.9,-0.00021,0.0,0.03575]
[1777259749061,68.69,79214.83,18.9,-0.00021,0.0,0.03574]
[1777259754100,68.69,79219.14,18.9,-0.00021,0.0,0.03557]
[1777259759130,68.69,79216.97,18.9,-0.00021,0.0,0.03565]
[1777259764165,68.69,79218.04,18.9,-0.00021,0.0,0.03561]
[1777259769201,68.69,79217.59,18.9,-0.00021,0.0,0.03563]
[1777259774236,68.69,79218.23,18.9,-0.00021,0.0,0.0356]
[1777259780278,68.69,79218.2,18.9,-0.00021,0.0,0.03561]
[1777259785313,68.69,79223.99,18.9,-0.00021,0.0,0.03538]
[1777259790348,68.69,79231.22,18.9,-0.0002,0.0,0.03509]
[1777259795383,68.69,79210.78,18.9,-0.00021,0.0,0.03576]
[1777259800418,68.69,79215.16,18.9,-0.00021,0.0,0.03559]
[1777259805453,68.69,79213.59,18.9,-0.00021,0.0,0.03565]
[1777259810489,68.69,79221.23,18.9,-0.00021,0.0,0.03535]
[1777259816531,68.69,79225.05,18.9,-0.00021,0.0,0.0352]
[1777259821566,68.69,79225.58,18.9,-0.0002,0.0,0.03518]
[1777259824586,68.69,79245.17,18.9,-0.0002,0.0,0.03441]
[1777259827608,68.69,79261.35,18.9,-0.0002,0.0,0.03379]
[1777259832643,68.69,79276.53,18.9,-0.00019,0.0,0.03322]
[1777259837677,68.69,79280.16,18.9,-0.00019,0.0,0.03308]
[1777259844727,68.69,79283.38,18.9,-0.00019,0.0,0.03296]
[1777259849762,68.69,79280.6,18.9,-0.00019,0.0,0.03307]
[1777259854797,68.69,79275.83,18.9,-0.00019,0.0,0.03312]
[1777259859832,68.69,79276.66,18.9,-0.00019,0.0,0.03308]
[1777259864868,68.69,79269.49,18.9,-0.00019,0.0,0.03335]
[1777259869903,68.69,79265.81,18.9,-0.00019,0.0,0.03349]
[1777259873931,68.69,79252.8,18.9,-0.0002,0.0,0.03398]
[1777259878967,68.69,79245.2,18.9,-0.0002,0.0,0.03428]
[1777259884002,68.69,79244.11,18.9,-0.0002,0.0,0.03432]
[1777259889037,68.69,79243.9,18.9,-0.0002,0.0,0.03433]
[1777259894072,68.69,79245.97,18.9,-0.0002,0.0,0.03425]
[1777259899106,68.69,79245.25,18.9,-0.0002,0.0,0.03427]
[1777259905149,68.69,79250.61,18.9,-0.0002,0.0,0.03407]
[1777259910184,68.69,79253.55,18.9,-0.0002,0.0,0.03396]
[1777259915219,68.69,79254.4,18.9,-0.0002,0.0,0.03379]
[1777259920254,68.69,79248.51,18.9,-0.0002,0.0,0.03402]
[1777259925288,68.69,79248.59,18.9,-0.0002,0.0,0.03401]
[1777259928310,68.69,79224.52,18.9,-0.0002,0.0,0.03495]
[1777259930327,68.69,79211.38,18.9,-0.00021,0.0,0.03546]
[1777259933346,68.69,79192.9,18.9,-0.00021,0.0,0.03621]
[1777259938381,68.69,79207.51,18.9,-0.00021,0.0,0.03562]
[1777259943416,68.69,79213.41,18.9,-0.00021,0.0,0.03538]
[1777259948451,68.69,79223.99,18.9,-0.0002,0.0,0.03497]
[1777259953488,68.69,79228.64,18.9,-0.0002,0.0,0.03478]
[1777259957516,68.69,79245.69,18.9,-0.0002,0.0,0.03412]
[1777259962550,68.69,79257.0,18.9,-0.0002,0.0,0.03369]
[1777259968593,68.69,79256.48,18.9,-0.0002,0.0,0.03371]
[1777259973628,68.69,79258.91,18.9,-0.00019,0.0,0.03349]
[1777259978662,68.69,79263.33,18.9,-0.00019,0.0,0.03332]
[1777259983698,68.69,79270.0,18.9,-0.00019,0.0,0.03307]
[1777259988737,68.69,79266.63,18.9,-0.00019,0.0,0.0332]
[1777259993773,68.69,79262.28,18.9,-0.00019,0.0,0.03336]
[1777259998808,68.69,79261.94,18.9,-0.00019,0.0,0.03338]
[1777260004850,68.69,79262.14,18.9,-0.00019,0.0,0.03337]
[1777260009885,68.69,79265.91,18.9,-0.00019,0.0,0.03323]
[1777260014919,68.69,79268.6,18.9,-0.00019,0.0,0.03313]
[1777260020076,68.69,79267.81,18.9,-0.00019,0.0,0.03316]
[1777260025997,68.69,79257.99,18.9,-0.00019,0.0,0.03352]
[1777260031033,68.69,79255.62,18.9,-0.00019,0.0,0.03348]
[1777260036068,68.69,79260.89,18.9,-0.00019,0.0,0.03328]
[1777260041103,68.69,79267.34,18.9,-0.00019,0.0,0.03304]
[1777260046138,68.69,79266.82,18.9,-0.00019,0.0,0.03306]
[1777260051173,68.69,79266.45,18.9,-0.00019,0.0,0.03308]
[1777260056209,68.69,79268.92,18.9,-0.00019,0.0,0.03298]
[1777260061244,68.69,79267.34,18.9,-0.00019,0.0,0.03304]
[1777260066280,68.69,79266.84,18.9,-0.00019,0.0,0.03306]
[1777260071315,68.69,79275.35,18.9,-0.00019,0.0,0.03275]
[1777260076350,68.69,79279.92,18.9,-0.00019,0.0,0.03258]
[1777260081385,68.69,79277.17,18.9,-0.00019,0.0,0.03268]
[1777260087427,68.69,79279.82,18.9,-0.00019,0.0,0.03258]
[1777260091455,68.69,79291.1,18.9,-0.00019,0.0,0.03204]
[1777260094476,68.69,79277.32,18.9,-0.00019,0.0,0.03255]
[1777260099511,68.69,79275.61,18.9,-0.00019,0.0,0.03261]
[1777260104546,68.69,79279.11,18.9,-0.00019,0.0,0.03248]
[1777260109580,68.69,79276.35,18.9,-0.00019,0.0,0.03258]
[1777260114621,68.69,79259.66,18.9,-0.00019,0.0,0.0332]
[1777260119656,68.69,79252.56,18.9,-0.00019,0.0,0.03347]
[1777260122677,68.69,79265.9,18.9,-0.00019,0.0,0.03297]
[1777260127712,68.69,79268.04,18.9,-0.00019,0.0,0.03289]
[1777260132746,68.69,79274.38,18.9,-0.00019,0.0,0.03265]
[1777260137782,68.69,79264.14,18.9,-0.00019,0.0,0.03303]
[1777260142817,68.69,79263.32,18.9,-0.00019,0.0,0.03306]
[1777260145838,68.69,79247.29,18.9,-0.0002,0.0,0.03367]
[1777260146845,68.69,79230.27,18.9,-0.0002,0.0,0.03432]
[1777260151880,68.69,79238.41,18.9,-0.0002,0.0,0.03387]
[1777260156915,68.69,79240.49,18.9,-0.0002,0.0,0.03379]
[1777260161950,68.69,79234.49,18.9,-0.0002,0.0,0.03402]
[1777260166987,68.69,79228.46,18.9,-0.0002,0.0,0.03425]
[1777260172042,68.69,79235.64,18.9,-0.0002,0.0,0.03398]
[1777260177074,68.69,79238.19,18.9,-0.0002,0.0,0.03388]
[1777260182109,68.69,79250.07,18.9,-0.00019,0.0,0.03343]
[1777260187144,68.69,79263.63,18.9,-0.00019,0.0,0.03292]
[1777260192179,68.69,79274.74,18.9,-0.00019,0.0,0.03251]
[1777260197214,68.69,79264.81,18.9,-0.00019,0.0,0.03288]
[1777260200235,68.69,79250.87,18.9,-0.00019,0.0,0.0334]
[1777260205269,68.69,79251.53,18.9,-0.00019,0.0,0.03338]
[1777260210305,68.69,79260.06,18.9,-0.00019,0.0,0.03306]
[1777260215341,68.69,79269.97,18.9,-0.00019,0.0,0.03256]
[1777260220376,68.69,79266.08,18.9,-0.00019,0.0,0.0327]
[1777260225411,68.69,79266.05,18.9,-0.00019,0.0,0.0327]
[1777260230446,68.69,79264.42,18.9,-0.00019,0.0,0.03276]
[1777260235481,68.69,79257.78,18.9,-0.00019,0.0,0.03301]
[1777260240516,68.69,79249.39,18.9,-0.00019,0.0,0.03332]
[1777260245551,68.69,79246.81,18.9,-0.00019,0.0,0.03342]
[1777260250586,68.69,79248.3,18.9,-0.00019,0.0,0.03337]
[1777260255620,68.69,79258.96,18.9,-0.00019,0.0,0.03297]
[1777260260656,68.69,79258.25,18.9,-0.00019,0.0,0.03299]
[1777260265693,68.69,79263.81,18.9,-0.00019,0.0,0.03279]
[1777260270725,68.69,79272.86,18.9,-0.00019,0.0,0.03245]
[1777260275761,68.69,79271.83,18.9,-0.00019,0.0,0.03236]
[1777260280795,68.69,79271.99,18.9,-0.00019,0.0,0.03236]
[1777260285832,68.69,79268.5,18.9,-0.00019,0.0,0.03249]
[1777260290867,68.69,79269.07,18.9,-0.00019,0.0,0.03246]
[1777260295902,68.69,79268.51,18.9,-0.00019,0.0,0.03249]
[1777260300937,68.69,79267.72,18.9,-0.00019,0.0,0.03251]
[1777260305971,68.69,79269.52,18.9,-0.00019,0.0,0.03245]
[1777260311007,68.69,79271.48,18.9,-0.00019,0.0,0.03238]
[1777260316044,68.69,79267.99,18.9,-0.00019,0.0,0.0325]
[1777260321079,68.69,79264.43,18.9,-0.00019,0.0,0.03264]
[1777260324099,68.69,79251.47,18.9,-0.00019,0.0,0.03312]
[1777260329135,68.69,79250.21,18.9,-0.00019,0.0,0.03316]
[1777260334170,68.69,79250.28,18.9,-0.00019,0.0,0.03303]
[1777260339205,68.69,79251.1,18.9,-0.00019,0.0,0.033]
[1777260344243,68.69,79251.93,18.9,-0.00019,0.0,0.03297]
[1777260349278,68.69,79252.6,18.9,-0.00019,0.0,0.03294]
[1777260354316,68.69,79244.95,18.9,-0.00019,0.0,0.03323]
[1777260359351,68.69,79244.46,18.9,-0.00019,0.0,0.03325]
[1777260364386,68.69,79243.21,18.9,-0.00019,0.0,0.0333]
[1777260369423,68.69,79245.15,18.9,-0.00019,0.0,0.03322]
[1777260374458,68.69,79251.38,18.9,-0.00019,0.0,0.03299]
[1777260379493,68.69,79252.87,18.9,-0.00019,0.0,0.03293]
[1777260384528,68.69,79258.16,18.9,-0.00019,0.0,0.03274]
[1777260389563,68.69,79263.29,18.9,-0.00019,0.0,0.03255]
[1777260394598,68.69,79267.4,18.9,-0.00019,0.0,0.03227]
[1777260399633,68.69,79264.97,18.9,-0.00019,0.0,0.03236]
[1777260404668,68.69,79266.53,18.9,-0.00019,0.0,0.0323]
[1777260409702,68.69,79264.97,18.9,-0.00019,0.0,0.03236]
[1777260414744,68.69,79276.04,18.9,-0.00019,0.0,0.03196]
[1777260419778,68.69,79277.2,18.9,-0.00019,0.0,0.03191]
[1777260424814,68.69,79274.45,18.9,-0.00019,0.0,0.03201]
[1777260429849,68.69,79275.18,18.9,-0.00019,0.0,0.03199]
[1777260434884,68.69,79274.02,18.9,-0.00019,0.0,0.03203]
[1777260439919,68.69,79274.15,18.9,-0.00019,0.0,0.03203]
[1777260444954,68.69,79275.2,18.9,-0.00019,0.0,0.03199]
[1777260449989,68.69,79274.57,18.9,-0.00019,0.0,0.03201]
[1777260455024,68.69,79275.08,18.9,-0.00018,0.0,0.03187]
[1777260460059,68.69,79280.25,18.9,-0.00018,0.0,0.03168]
[1777260465094,68.69,79283.32,18.9,-0.00018,0.0,0.03157]
[1777260469122,68.69,79270.08,18.9,-0.00019,0.0,0.03205]
[1777260474157,68.69,79273.18,18.9,-0.00019,0.0,0.03193]
[1777260479192,68.69,79273.43,18.9,-0.00019,0.0,0.03192]
[1777260484227,68.69,79275.35,18.9,-0.00018,0.0,0.03186]
[1777260489262,68.69,79275.03,18.9,-0.00018,0.0,0.03187]
[1777260494297,68.69,79271.78,18.9,-0.00019,0.0,0.03198]
[1777260499332,68.69,79265.92,18.9,-0.00019,0.0,0.0322]
[1777260504367,68.69,79268.05,18.9,-0.00019,0.0,0.03212]
[1777260509402,68.69,79267.41,18.9,-0.00019,0.0,0.03214]
[1777260514437,68.69,79266.93,18.9,-0.00019,0.0,0.03203]
[1777260519472,68.69,79268.21,18.9,-0.00019,0.0,0.03199]
[1777260524507,68.69,79270.94,18.9,-0.00019,0.0,0.03189]
[1777260529543,68.69,79270.4,18.9,-0.00019,0.0,0.03191]
[1777260534578,68.69,79271.41,18.9,-0.00019,0.0,0.03187]
[1777260539613,68.69,79273.44,18.9,-0.00018,0.0,0.0318]
[1777260544648,68.69,79278.38,18.9,-0.00018,0.0,0.03162]
[1777260549683,68.69,79277.27,18.9,-0.00018,0.0,0.03166]
[1777260554717,68.69,79279.51,18.9,-0.00018,0.0,0.03158]
[1777260559753,68.69,79279.71,18.9,-0.00018,0.0,0.03157]
[1777260564788,68.69,79279.93,18.9,-0.00018,0.0,0.03157]
[1777260570829,68.69,79279.26,18.9,-0.00018,0.0,0.03159]
[1777260575865,68.69,79277.71,18.9,-0.00018,0.0,0.03152]
[1777260580899,68.69,79273.47,18.9,-0.00018,0.0,0.03167]
[1777260585935,68.69,79271.16,18.9,-0.00018,0.0,0.03175]
[1777260590970,68.69,79274.81,18.9,-0.00018,0.0,0.03162]
[1777260599029,68.69,79273.85,18.9,-0.00018,0.0,0.03166]
[1777260602082,68.69,79289.28,18.9,-0.00018,0.0,0.03111]
[1777260607117,68.69,79285.59,18.9,-0.00018,0.0,0.03124]
[1777260612153,68.69,79285.14,18.9,-0.00018,0.0,0.03125]
[1777260617187,68.69,79282.18,18.9,-0.00018,0.0,0.03136]
[1777260622222,68.69,79278.77,18.9,-0.00018,0.0,0.03148]
[1777260627258,68.69,79282.84,18.9,-0.00018,0.0,0.03134]
[1777260632293,68.69,79293.26,18.9,-0.00018,0.0,0.03085]
[1777260638334,68.69,79293.87,18.9,-0.00018,0.0,0.03082]
[1777260643370,68.69,79298.59,18.9,-0.00018,0.0,0.03066]
[1777260648405,68.69,79306.64,18.9,-0.00018,0.0,0.03038]
[1777260651426,68.69,79321.37,18.9,-0.00017,0.0,0.02987]
[1777260656461,68.69,79319.08,18.9,-0.00017,0.0,0.02995]
[1777260662505,68.69,79321.37,18.9,-0.00017,0.0,0.02987]
[1777260667545,68.69,79327.21,18.9,-0.00017,0.0,0.02968]
[1777260672579,68.69,79313.63,18.9,-0.00017,0.0,0.03014]
[1777260677616,68.69,79308.3,18.9,-0.00018,0.0,0.03032]
[1777260682651,68.69,79295.93,18.9,-0.00018,0.0,0.03075]
[1777260687686,68.69,79305.15,18.9,-0.00018,0.0,0.03043]
[1777260692722,68.69,79306.74,18.9,-0.00018,0.0,0.03025]
[1777260697757,68.69,79315.26,18.9,-0.00017,0.0,0.02996]
[1777260702791,68.69,79317.96,18.9,-0.00017,0.0,0.02987]
[1777260707827,68.69,79310.19,18.9,-0.00017,0.0,0.03014]
[1777260712862,68.69,79303.76,18.9,-0.00018,0.0,0.03036]
[1777260717897,68.69,79308.25,18.9,-0.00017,0.0,0.0302]
[1777260722932,68.69,79310.16,18.9,-0.00017,0.0,0.03014]
[1777260727967,68.69,79312.38,18.9,-0.00017,0.0,0.03006]
[1777260733002,68.69,79308.44,18.9,-0.00017,0.0,0.0302]
[1777260737031,68.69,79280.27,18.9,-0.00018,0.0,0.03118]
[1777260738038,68.69,79264.42,18.9,-0.00018,0.0,0.03175]
[1777260743073,68.69,79261.25,18.9,-0.00019,0.0,0.03186]
[1777260750122,68.69,79260.56,18.9,-0.00019,0.0,0.03189]
[1777260755157,68.69,79255.94,18.9,-0.00019,0.0,0.03193]
[1777260760192,68.69,79256.85,18.9,-0.00019,0.0,0.03189]
[1777260765227,68.69,79258.66,18.9,-0.00019,0.0,0.03183]
[1777260771269,68.69,79259.51,18.9,-0.00018,0.0,0.0318]
[1777260776303,68.69,79262.21,18.9,-0.00018,0.0,0.0317]
[1777260781339,68.69,79263.19,18.9,-0.00018,0.0,0.03166]
[1777260786374,68.69,79266.98,18.9,-0.00018,0.0,0.03153]
[1777260791409,68.69,79265.93,18.9,-0.00018,0.0,0.03157]
[1777260796443,68.69,79267.17,18.9,-0.00018,0.0,0.03152]
[1777260801478,68.69,79268.76,18.9,-0.00018,0.0,0.03146]
[1777260806514,68.69,79268.11,18.9,-0.00018,0.0,0.03149]
[1777260811549,68.69,79268.88,18.9,-0.00018,0.0,0.03134]
[1777260816584,68.69,79268.26,18.9,-0.00018,0.0,0.03136]
[1777260821619,68.69,79268.55,18.9,-0.00018,0.0,0.03135]
[1777260826654,68.69,79269.08,18.9,-0.00018,0.0,0.03133]
[1777260831689,68.69,79268.96,18.9,-0.00018,0.0,0.03133]
[1777260836725,68.69,79268.12,18.9,-0.00018,0.0,0.03136]
[1777260841760,68.69,79272.49,18.9,-0.00018,0.0,0.03121]
[1777260844780,68.69,79285.23,18.9,-0.00018,0.0,0.03076]
[1777260849816,68.69,79285.5,18.9,-0.00018,0.0,0.03075]
[1777260854850,68.69,79285.01,18.9,-0.00018,0.0,0.03077]
[1777260859886,68.69,79284.89,18.9,-0.00018,0.0,0.03077]
[1777260864920,68.69,79284.47,18.9,-0.00018,0.0,0.03078]
[1777260870963,68.69,79275.18,18.9,-0.00018,0.0,0.03111]
[1777260875998,68.69,79277.59,18.9,-0.00018,0.0,0.0309]
[1777260881033,68.69,79276.51,18.9,-0.00018,0.0,0.03094]
[1777260886068,68.69,79279.66,18.9,-0.00018,0.0,0.03083]
[1777260891105,68.69,79276.87,18.9,-0.00018,0.0,0.03093]
[1777260896140,68.69,79275.61,18.9,-0.00018,0.0,0.03097]
[1777260901175,68.69,79276.89,18.9,-0.00018,0.0,0.03093]
[1777260906210,68.69,79276.04,18.9,-0.00018,0.0,0.03096]
[1777260912253,68.69,79274.31,18.9,-0.00018,0.0,0.03102]
[1777260917288,68.69,79271.61,18.9,-0.00018,0.0,0.03111]
[1777260921315,68.69,79258.47,18.9,-0.00018,0.0,0.03158]
[1777260926351,68.69,79255.91,18.9,-0.00018,0.0,0.03167]
[1777260931386,68.69,79264.13,18.9,-0.00018,0.0,0.03126]
[1777260936421,68.69,79262.76,18.9,-0.00018,0.0,0.0313]
[1777260941455,68.69,79269.34,18.9,-0.00018,0.0,0.03107]
[1777260946491,68.69,79264.74,18.9,-0.00018,0.0,0.03123]
[1777260951525,68.69,79265.52,18.9,-0.00018,0.0,0.03121]
[1777260956561,68.69,79264.84,18.9,-0.00018,0.0,0.03123]
[1777260961596,68.69,79245.89,18.9,-0.00019,0.0,0.03191]
[1777260966631,68.69,79237.12,18.9,-0.00019,0.0,0.03223]
[1777260971666,68.69,79224.88,18.9,-0.00019,0.0,0.03268]
[1777260975694,68.69,79209.93,18.9,-0.00019,0.0,0.03324]
[1777260980729,68.69,79201.48,18.9,-0.0002,0.0,0.03356]
[1777260985764,68.69,79203.04,18.9,-0.0002,0.0,0.0335]
[1777260990799,68.69,79202.85,18.9,-0.0002,0.0,0.03351]
[1777260995841,68.69,79205.05,18.9,-0.00019,0.0,0.03329]
[1777261000876,68.69,79216.07,18.9,-0.00019,0.0,0.03288]
[1777261005911,68.69,79227.35,18.9,-0.00019,0.0,0.03246]
[1777261008936,68.69,79258.79,18.9,-0.00018,0.0,0.03132]
[1777261009940,68.69,79275.39,18.9,-0.00018,0.0,0.03073]
[1777261014974,68.69,79276.66,18.9,-0.00018,0.0,0.03069]
[1777261020273,68.69,79275.81,18.9,-0.00018,0.0,0.03072]
[1777261020293,68.69,79259.35,18.9,-0.00018,0.0,0.0313]
[1777261026059,68.69,79259.25,18.9,-0.00018,0.0,0.0313]
[1777261029082,68.69,79244.66,18.9,-0.00019,0.0,0.03183]
[1777261034115,68.69,79240.82,18.9,-0.00019,0.0,0.03197]
[1777261039151,68.69,79232.63,18.9,-0.00019,0.0,0.03227]
[1777261044186,68.69,79230.46,18.9,-0.00019,0.0,0.03235]
[1777261049221,68.69,79229.98,18.9,-0.00019,0.0,0.03236]
[1777261054257,68.69,79224.32,18.9,-0.00019,0.0,0.03244]
[1777261059292,68.69,79225.18,18.9,-0.00019,0.0,0.03241]
[1777261064327,68.69,79225.41,18.9,-0.00019,0.0,0.0324]
[1777261069362,68.69,79227.5,18.9,-0.00019,0.0,0.03233]
[1777261074397,68.69,79228.47,18.9,-0.00019,0.0,0.03229]
[1777261080439,68.69,79229.0,18.9,-0.00019,0.0,0.03227]
[1777261085473,68.69,79227.4,18.9,-0.00019,0.0,0.03233]
[1777261089844,68.69,79230.09,18.9,-0.00019,0.0,0.03223]
[1777261095545,68.69,79234.84,18.9,-0.00019,0.0,0.03206]
[1777261100580,68.69,79235.64,18.9,-0.00019,0.0,0.03203]
[1777261105616,68.69,79235.39,18.9,-0.00019,0.0,0.03204]
[1777261110652,68.69,79226.49,18.9,-0.00019,0.0,0.03236]
[1777261115687,68.69,79225.91,18.9,-0.00019,0.0,0.03226]
[1777261120722,68.69,79221.46,18.9,-0.00019,0.0,0.03242]
[1777261125756,68.69,79219.27,18.9,-0.00019,0.0,0.0325]
[1777261130792,68.69,79228.39,18.9,-0.00019,0.0,0.03217]
[1777261135827,68.69,79229.32,18.9,-0.00019,0.0,0.03213]
[1777261140862,68.69,79228.23,18.9,-0.00019,0.0,0.03217]
[1777261145898,68.69,79229.94,18.9,-0.00019,0.0,0.03211]
[1777261150933,68.69,79231.62,18.9,-0.00019,0.0,0.03205]
[1777261155968,68.69,79231.53,18.9,-0.00019,0.0,0.03205]
[1777261161002,68.69,79227.1,18.9,-0.00019,0.0,0.03221]
[1777261166038,68.69,79226.46,18.9,-0.00019,0.0,0.03224]
[1777261171073,68.69,79231.83,18.9,-0.00019,0.0,0.03191]
[1777261176108,68.69,79231.59,18.9,-0.00019,0.0,0.03192]
[1777261181143,68.69,79230.77,18.9,-0.00019,0.0,0.03195]
[1777261186178,68.69,79227.86,18.9,-0.00019,0.0,0.03206]
[1777261191213,68.69,79226.46,18.9,-0.00019,0.0,0.03211]
[1777261196249,68.69,79220.78,18.9,-0.00019,0.0,0.03232]
[1777261201285,68.69,79222.21,18.9,-0.00019,0.0,0.03226]
[1777261206319,68.69,79220.4,18.9,-0.00019,0.0,0.03233]
[1777261211355,68.69,79221.25,18.9,-0.00019,0.0,0.0323]
[1777261216390,68.69,79219.72,18.9,-0.00019,0.0,0.03236]
[1777261221425,68.69,79218.43,18.9,-0.00019,0.0,0.0324]
[1777261226460,68.69,79220.07,18.9,-0.00019,0.0,0.03234]
[1777261231495,68.69,79225.66,18.9,-0.00019,0.0,0.03201]
[1777261236530,68.69,79223.94,18.9,-0.00019,0.0,0.03207]
[1777261242572,68.69,79224.02,18.9,-0.00019,0.0,0.03207]
[1777261247607,68.69,79227.47,18.9,-0.00019,0.0,0.03194]
[1777261252642,68.69,79226.01,18.9,-0.00019,0.0,0.032]
[1777261257678,68.69,79226.58,18.9,-0.00019,0.0,0.03198]
[1777261262714,68.69,79232.11,18.9,-0.00019,0.0,0.03178]
[1777261267750,68.69,79231.82,18.9,-0.00019,0.0,0.03179]
[1777261272787,68.69,79238.83,18.9,-0.00018,0.0,0.03153]
[1777261278828,68.69,79239.05,18.9,-0.00018,0.0,0.03153]
[1777261283863,68.69,79234.64,18.9,-0.00018,0.0,0.03168]
[1777261288899,68.69,79234.55,18.9,-0.00018,0.0,0.03169]
[1777261293935,68.69,79232.17,18.9,-0.00018,0.0,0.03165]
[1777261298970,68.69,79232.43,18.9,-0.00018,0.0,0.03164]
[1777261304009,68.69,79232.09,18.9,-0.00018,0.0,0.03165]
[1777261309041,68.69,79232.11,18.9,-0.00018,0.0,0.03165]
[1777261314076,68.69,79234.93,18.9,-0.00018,0.0,0.03155]
[1777261319113,68.69,79237.52,18.9,-0.00018,0.0,0.03146]
[1777261324148,68.69,79241.66,18.9,-0.00018,0.0,0.03131]
[1777261330190,68.69,79241.32,18.9,-0.00018,0.0,0.03132]
[1777261335225,68.69,79245.1,18.9,-0.00018,0.0,0.03118]
[1777261340260,68.69,79255.37,18.9,-0.00018,0.0,0.03082]
[1777261345295,68.69,79254.04,18.9,-0.00018,0.0,0.03087]
[1777261350330,68.69,79242.26,18.9,-0.00018,0.0,0.03129]
[1777261355368,68.69,79244.63,18.9,-0.00018,0.0,0.03108]
[1777261360403,68.69,79243.18,18.9,-0.00018,0.0,0.03113]
[1777261365439,68.69,79242.49,18.9,-0.00018,0.0,0.03115]
[1777261370474,68.69,79242.14,18.9,-0.00018,0.0,0.03117]
[1777261375509,68.69,79237.17,18.9,-0.00018,0.0,0.03134]
[1777261380548,68.69,79236.47,18.9,-0.00018,0.0,0.03137]
[1777261385580,68.69,79237.72,18.9,-0.00018,0.0,0.03132]
[1777261390615,68.69,79236.7,18.9,-0.00018,0.0,0.03136]
[1777261395650,68.69,79235.82,18.9,-0.00018,0.0,0.03139]
[1777261400685,68.69,79235.98,18.9,-0.00018,0.0,0.03138]
[1777261405720,68.69,79235.75,18.9,-0.00018,0.0,0.03139]
[1777261410755,68.69,79235.6,18.9,-0.00018,0.0,0.0314]
[1777261415790,68.69,79236.02,18.9,-0.00018,0.0,0.03126]
[1777261420825,68.69,79232.79,18.9,-0.00018,0.0,0.03137]
[1777261425859,68.69,79234.61,18.9,-0.00018,0.0,0.03131]
[1777261430895,68.69,79234.49,18.9,-0.00018,0.0,0.03131]
[1777261435931,68.69,79243.44,18.9,-0.00018,0.0,0.03099]
[1777261440966,68.69,79247.3,18.9,-0.00018,0.0,0.03086]
[1777261446001,68.69,79250.41,18.9,-0.00018,0.0,0.03075]
[1777261451036,68.69,79250.85,18.9,-0.00018,0.0,0.03073]
[1777261456071,68.69,79252.97,18.9,-0.00018,0.0,0.03066]
[1777261461106,68.69,79252.21,18.9,-0.00018,0.0,0.03069]
[1777261466141,68.69,79252.6,18.9,-0.00018,0.0,0.03067]
[1777261471176,68.69,79251.47,18.9,-0.00018,0.0,0.03059]
[1777261476214,68.69,79251.05,18.9,-0.00018,0.0,0.0306]
[1777261481249,68.69,79248.18,18.9,-0.00018,0.0,0.0307]
[1777261486286,68.69,79244.55,18.9,-0.00018,0.0,0.03083]
[1777261491321,68.69,79246.41,18.9,-0.00018,0.0,0.03077]
[1777261496357,68.69,79251.8,18.9,-0.00018,0.0,0.03058]
[1777261501391,68.69,79259.87,18.9,-0.00018,0.0,0.0303]
[1777261506426,68.69,79262.84,18.9,-0.00018,0.0,0.03019]
[1777261511461,68.69,79264.41,18.9,-0.00018,0.0,0.03014]
[1777261516496,68.69,79264.51,18.9,-0.00018,0.0,0.03014]
[1777261521531,68.69,79262.9,18.9,-0.00018,0.0,0.03019]
[1777261526566,68.69,79262.86,18.9,-0.00018,0.0,0.03019]
[1777261531601,68.69,79268.7,18.9,-0.00017,0.0,0.02987]
[1777261536636,68.69,79267.91,18.9,-0.00017,0.0,0.0299]
[1777261541671,68.69,79260.72,18.9,-0.00018,0.0,0.03015]
[1777261546705,68.69,79258.09,18.9,-0.00018,0.0,0.03024]
[1777261551741,68.69,79255.49,18.9,-0.00018,0.0,0.03033]
[1777261556776,68.69,79255.47,18.9,-0.00018,0.0,0.03033]
[1777261561811,68.69,79245.09,18.9,-0.00018,0.0,0.03069]
[1777261566846,68.69,79242.14,18.9,-0.00018,0.0,0.03079]
[1777261571881,68.69,79242.14,18.9,-0.00018,0.0,0.03079]
[1777261576922,68.69,79236.65,18.9,-0.00018,0.0,0.03099]
[1777261581957,68.69,79235.52,18.9,-0.00018,0.0,0.03103]
[1777261586992,68.69,79227.6,18.9,-0.00018,0.0,0.03131]
[1777261592027,68.69,79226.64,18.9,-0.00018,0.0,0.03122]
[1777261597061,68.69,79220.46,18.9,-0.00018,0.0,0.03144]
[1777261602097,68.69,79214.44,18.9,-0.00018,0.0,0.03165]
[1777261608139,68.69,79217.38,18.9,-0.00018,0.0,0.03155]
[1777261613174,68.69,79212.58,18.9,-0.00019,0.0,0.03172]
[1777261618208,68.69,79214.61,18.9,-0.00018,0.0,0.03165]
[1777261623244,68.69,79215.36,18.9,-0.00018,0.0,0.03162]
[1777261629286,68.69,79214.04,18.9,-0.00018,0.0,0.03167]
[1777261634321,68.69,79215.65,18.9,-0.00018,0.0,0.03161]
[1777261639356,68.69,79215.94,18.9,-0.00018,0.0,0.0316]
[1777261644391,68.69,79214.94,18.9,-0.00018,0.0,0.03164]
[1777261649426,68.69,79214.04,18.9,-0.00018,0.0,0.03167]
[1777261654460,68.69,79213.41,18.9,-0.00018,0.0,0.03157]
[1777261659496,68.69,79215.2,18.9,-0.00018,0.0,0.0315]
[1777261664533,68.69,79214.13,18.9,-0.00018,0.0,0.03154]
[1777261668837,68.69,79214.32,18.9,-0.00018,0.0,0.03153]
[1777261673596,68.69,79195.47,18.9,-0.00019,0.0,0.03222]
[1777261678634,68.69,79185.86,18.9,-0.00019,0.0,0.03257]
[1777261683670,68.69,79194.2,18.9,-0.00019,0.0,0.03226]
[1777261684066,68.69,79194.2,18.9,-0.00019,0.0,0.03226]
[1777261693740,68.69,79202.5,18.9,-0.00019,0.0,0.03196]
[1777261698774,68.69,79202.9,18.9,-0.00019,0.0,0.03195]
[1777261703810,68.69,79202.58,18.9,-0.00019,0.0,0.03196]
[1777261708845,68.69,79198.84,18.9,-0.00019,0.0,0.03209]
[1777261713880,68.69,79199.48,18.9,-0.00019,0.0,0.03194]
[1777261718915,68.69,79202.74,18.9,-0.00019,0.0,0.03182]
[1777261723949,68.69,79199.59,18.9,-0.00019,0.0,0.03194]
[1777261728984,68.69,79199.29,18.9,-0.00019,0.0,0.03195]
[1777261733013,68.69,79212.82,18.9,-0.00018,0.0,0.03146]
[1777261738047,68.69,79218.27,18.9,-0.00018,0.0,0.03127]
[1777261743082,68.69,79219.07,18.9,-0.00018,0.0,0.03124]
[1777261748117,68.69,79219.55,18.9,-0.00018,0.0,0.03122]
[1777261753153,68.69,79225.24,18.9,-0.00018,0.0,0.03102]
[1777261758188,68.69,79223.44,18.9,-0.00018,0.0,0.03108]
[1777261763222,68.69,79222.14,18.9,-0.00018,0.0,0.03113]
[1777261768259,68.69,79222.21,18.9,-0.00018,0.0,0.03113]
[1777261773294,68.69,79221.98,18.9,-0.00018,0.0,0.03101]
[1777261778330,68.69,79228.72,18.9,-0.00018,0.0,0.03077]
[1777261783364,68.69,79230.59,18.9,-0.00018,0.0,0.0307]
[1777261788400,68.69,79229.48,18.9,-0.00018,0.0,0.03074]
[1777261793435,68.69,79229.13,18.9,-0.00018,0.0,0.03076]
[1777261798470,68.69,79229.08,18.9,-0.00018,0.0,0.03076]
[1777261803505,68.69,79237.4,18.9,-0.00018,0.0,0.03047]
[1777261808540,68.69,79230.13,18.9,-0.00018,0.0,0.03072]
[1777261813575,68.69,79229.67,18.9,-0.00018,0.0,0.03074]
[1777261819617,68.69,79229.48,18.9,-0.00018,0.0,0.03074]
[1777261824652,68.69,79223.0,18.9,-0.00018,0.0,0.03097]
[1777261829687,68.69,79220.46,18.9,-0.00018,0.0,0.03106]
[1777261834721,68.69,79219.96,18.9,-0.00018,0.0,0.03096]
[1777261839756,68.69,79219.4,18.9,-0.00018,0.0,0.03098]
[1777261844792,68.69,79218.14,18.9,-0.00018,0.0,0.03102]
[1777261849832,68.69,79218.01,18.9,-0.00018,0.0,0.03102]
[1777261854866,68.69,79217.81,18.9,-0.00018,0.0,0.03103]
[1777261859903,68.69,79218.16,18.9,-0.00018,0.0,0.03102]
[1777261862926,68.69,79199.08,18.9,-0.00019,0.0,0.0317]
[1777261867961,68.69,79192.56,18.9,-0.00019,0.0,0.03194]
[1777261872996,68.69,79192.24,18.9,-0.00019,0.0,0.03195]
[1777261878031,68.69,79190.41,18.9,-0.00019,0.0,0.03202]
[1777261883066,68.69,79190.25,18.9,-0.00019,0.0,0.03202]
[1777261888102,68.69,79184.23,18.9,-0.00019,0.0,0.03224]
[1777261893137,68.69,79173.44,18.9,-0.00019,0.0,0.03251]
[1777261898172,68.69,79171.39,18.9,-0.00019,0.0,0.03259]
[1777261903207,68.69,79170.34,18.9,-0.00019,0.0,0.03263]
[1777261908242,68.69,79171.57,18.9,-0.00019,0.0,0.03258]
[1777261913279,68.69,79172.98,18.9,-0.00019,0.0,0.03253]
[1777261918314,68.69,79169.54,18.9,-0.00019,0.0,0.03266]
[1777261923349,68.69,79169.32,18.9,-0.00019,0.0,0.03267]
[1777261928507,68.69,79166.28,18.9,-0.00019,0.0,0.03278]
[1777261934426,68.69,79168.75,18.9,-0.00019,0.0,0.03269]
[1777261940468,68.69,79172.71,18.9,-0.00019,0.0,0.03254]
[1777261945503,68.69,79172.8,18.9,-0.00019,0.0,0.03254]
[1777261950538,68.69,79174.28,18.9,-0.00019,0.0,0.03248]
[1777261955574,68.69,79173.55,18.9,-0.00019,0.0,0.03238]
[1777261960608,68.69,79174.29,18.9,-0.00019,0.0,0.03235]
[1777261965643,68.69,79173.97,18.9,-0.00019,0.0,0.03236]
[1777261978736,68.69,79171.14,18.9,-0.00019,0.0,0.03247]
[1777261983771,68.69,79172.26,18.9,-0.00019,0.0,0.03243]
[1777261988806,68.69,79173.0,18.9,-0.00019,0.0,0.0324]
[1777261993841,68.69,79171.44,18.9,-0.00019,0.0,0.03246]
[1777261998876,68.69,79171.93,18.9,-0.00019,0.0,0.03244]
[1777262003911,68.69,79172.02,18.9,-0.00019,0.0,0.03244]
[1777262008946,68.69,79171.8,18.9,-0.00019,0.0,0.03244]
[1777262013981,68.69,79169.34,18.9,-0.00019,0.0,0.03241]
[1777262019015,68.69,79164.5,18.9,-0.00019,0.0,0.03259]
[1777262024051,68.69,79164.16,18.9,-0.00019,0.0,0.0326]
[1777262029086,68.69,79163.77,18.9,-0.00019,0.0,0.03261]
[1777262035129,68.69,79163.46,18.9,-0.00019,0.0,0.03262]
[1777262040164,68.69,79164.14,18.9,-0.00019,0.0,0.0326]
[1777262045199,68.69,79165.61,18.9,-0.00019,0.0,0.03254]
[1777262048220,68.69,79182.18,18.9,-0.00019,0.0,0.03193]
[1777262053255,68.69,79174.83,18.9,-0.00019,0.0,0.0322]
[1777262058290,68.69,79173.51,18.9,-0.00019,0.0,0.03225]
[1777262063325,68.69,79174.96,18.9,-0.00019,0.0,0.0322]
[1777262068360,68.69,79176.35,18.9,-0.00019,0.0,0.03215]
[1777262073394,68.69,79174.33,18.9,-0.00019,0.0,0.03209]
[1777262078429,68.69,79174.09,18.9,-0.00019,0.0,0.0321]
[1777262083465,68.69,79174.14,18.9,-0.00019,0.0,0.0321]
[1777262088499,68.69,79172.47,18.9,-0.00019,0.0,0.03216]
[1777262093535,68.69,79167.85,18.9,-0.00019,0.0,0.03233]
[1777262098570,68.69,79167.48,18.9,-0.00019,0.0,0.03235]
[1777262104611,68.69,79166.58,18.9,-0.00019,0.0,0.03238]
[1777262109647,68.69,79165.31,18.9,-0.00019,0.0,0.03243]
[1777262114682,68.69,79163.64,18.9,-0.00019,0.0,0.03249]
[1777262119716,68.69,79161.81,18.9,-0.00019,0.0,0.03256]
[1777262124752,68.69,79170.24,18.9,-0.00019,0.0,0.03224]
[1777262129786,68.69,79163.48,18.9,-0.00019,0.0,0.03249]
[1777262134821,68.69,79162.34,18.9,-0.00019,0.0,0.03241]
[1777262139857,68.69,79160.76,18.9,-0.00019,0.0,0.03246]
[1777262144892,68.69,79161.48,18.9,-0.00019,0.0,0.03244]
[1777262149927,68.69,79152.03,18.9,-0.00019,0.0,0.03279]
[1777262154962,68.69,79148.12,18.9,-0.00019,0.0,0.03294]
[1777262159998,68.69,79149.59,18.9,-0.00019,0.0,0.03288]
[1777262165034,68.69,79148.58,18.9,-0.00019,0.0,0.03292]
[1777262170069,68.69,79148.73,18.9,-0.00019,0.0,0.03291]
[1777262175104,68.69,79147.59,18.9,-0.00019,0.0,0.03296]
[1777262180139,68.69,79145.85,18.9,-0.00019,0.0,0.03302]
[1777262186181,68.69,79145.93,18.9,-0.00019,0.0,0.03302]
[1777262191216,68.69,79143.66,18.9,-0.00019,0.0,0.03297]
[1777262197259,68.69,79145.38,18.9,-0.00019,0.0,0.03291]
[1777262202294,68.69,79146.13,18.9,-0.00019,0.0,0.03288]
[1777262207329,68.69,79147.55,18.9,-0.00019,0.0,0.03283]
[1777262212365,68.69,79144.44,18.9,-0.00019,0.0,0.03294]
[1777262217399,68.69,79142.87,18.9,-0.00019,0.0,0.033]
[1777262222436,68.69,79136.02,18.9,-0.0002,0.0,0.03326]
[1777262227471,68.69,79122.49,18.9,-0.0002,0.0,0.03378]
[1777262232506,68.69,79120.53,18.9,-0.0002,0.0,0.03385]
[1777262237540,68.69,79120.57,18.9,-0.0002,0.0,0.03385]
[1777262242576,68.69,79119.67,18.9,-0.0002,0.0,0.03389]
[1777262247611,68.69,79126.69,18.9,-0.0002,0.0,0.03362]
[1777262252646,68.69,79130.83,18.9,-0.0002,0.0,0.03332]
[1777262257682,68.69,79126.39,18.9,-0.0002,0.0,0.03349]
[1777262262717,68.69,79118.8,18.9,-0.0002,0.0,0.03378]
[1777262267752,68.69,79116.49,18.9,-0.0002,0.0,0.03387]
[1777262272787,68.69,79113.82,18.9,-0.0002,0.0,0.03398]
[1777262277825,68.69,79118.01,18.9,-0.0002,0.0,0.03381]
[1777262282860,68.69,79122.06,18.9,-0.0002,0.0,0.03366]
[1777262287896,68.69,79116.49,18.9,-0.0002,0.0,0.03387]
[1777262292931,68.69,79116.18,18.9,-0.0002,0.0,0.03389]
[1777262297966,68.69,79113.44,18.9,-0.0002,0.0,0.03399]
[1777262303001,68.69,79112.6,18.9,-0.0002,0.0,0.03402]
[1777262308038,68.69,79111.75,18.9,-0.0002,0.0,0.03406]
[1777262313151,68.69,79104.04,18.9,-0.0002,0.0,0.03422]
[1777262319115,68.69,79105.87,18.9,-0.0002,0.0,0.03415]
[1777262324150,68.69,79099.59,18.9,-0.0002,0.0,0.03439]
[1777262329186,68.69,79097.82,18.9,-0.0002,0.0,0.03446]
[1777262334221,68.69,79099.18,18.9,-0.0002,0.0,0.03441]
[1777262339256,68.69,79098.03,18.9,-0.0002,0.0,0.03446]
[1777262344291,68.69,79098.61,18.9,-0.0002,0.0,0.03443]
[1777262349326,68.69,79101.26,18.9,-0.0002,0.0,0.03433]
[1777262354360,68.69,79105.0,18.9,-0.0002,0.0,0.03418]
[1777262359395,68.69,79105.88,18.9,-0.0002,0.0,0.03415]
[1777262364431,68.69,79105.14,18.9,-0.0002,0.0,0.03418]
[1777262369465,68.69,79110.38,18.9,-0.0002,0.0,0.03397]
[1777262374502,68.69,79111.6,18.9,-0.0002,0.0,0.03379]
[1777262379539,68.69,79114.22,18.9,-0.0002,0.0,0.03369]
[1777262384574,68.69,79115.37,18.9,-0.0002,0.0,0.03365]
[1777262389609,68.69,79123.86,18.9,-0.0002,0.0,0.03332]
[1777262394644,68.69,79120.12,18.9,-0.0002,0.0,0.03347]
[1777262399679,68.69,79121.35,18.9,-0.0002,0.0,0.03342]
[1777262404715,68.69,79124.72,18.9,-0.0002,0.0,0.03329]
[1777262409750,68.69,79122.79,18.9,-0.0002,0.0,0.03336]
[1777262414785,68.69,79117.97,18.9,-0.0002,0.0,0.03355]
[1777262419820,68.69,79121.35,18.9,-0.0002,0.0,0.03342]
[1777262424855,68.69,79120.28,18.9,-0.0002,0.0,0.03346]
[1777262429890,68.69,79127.62,18.9,-0.0002,0.0,0.03318]
[1777262434925,68.69,79125.2,18.9,-0.0002,0.0,0.03314]
[1777262439960,68.69,79124.94,18.9,-0.0002,0.0,0.03315]
[1777262444995,68.69,79123.25,18.9,-0.0002,0.0,0.03321]
[1777262450030,68.69,79120.58,18.9,-0.0002,0.0,0.03331]
[1777262455068,68.69,79119.23,18.9,-0.0002,0.0,0.03337]
[1777262460103,68.69,79118.69,18.9,-0.0002,0.0,0.03339]
[1777262465138,68.69,79117.93,18.9,-0.0002,0.0,0.03342]
[1777262470174,68.69,79124.07,18.9,-0.0002,0.0,0.03318]
[1777262475209,68.69,79122.36,18.9,-0.0002,0.0,0.03325]
[1777262480244,68.69,79123.7,18.9,-0.0002,0.0,0.0332]
[1777262485279,68.69,79133.07,18.9,-0.00019,0.0,0.03284]
[1777262490324,68.69,79141.44,18.9,-0.00019,0.0,0.03253]
[1777262495359,68.69,79138.81,18.9,-0.00019,0.0,0.0325]
[1777262500394,68.69,79140.63,18.9,-0.00019,0.0,0.03243]
[1777262505429,68.69,79141.61,18.9,-0.00019,0.0,0.03239]
[1777262512478,68.69,79145.33,18.9,-0.00019,0.0,0.03226]
[1777262517514,68.69,79141.35,18.9,-0.00019,0.0,0.0324]
[1777262522549,68.69,79144.21,18.9,-0.00019,0.0,0.0323]
[1777262527584,68.69,79143.9,18.9,-0.00019,0.0,0.03231]
[1777262532619,68.69,79144.48,18.9,-0.00019,0.0,0.03229]
[1777262537654,68.69,79141.73,18.9,-0.00019,0.0,0.03239]
[1777262542689,68.69,79142.13,18.9,-0.00019,0.0,0.03237]
[1777262549738,68.69,79143.47,18.9,-0.00019,0.0,0.03232]
[1777262554775,68.69,79148.03,18.9,-0.00019,0.0,0.03203]
[1777262559809,68.69,79141.72,18.9,-0.00019,0.0,0.03226]
[1777262564844,68.69,79136.53,18.9,-0.00019,0.0,0.03245]
[1777262569874,68.69,79133.99,18.9,-0.00019,0.0,0.03255]
[1777262571894,68.69,79109.04,18.9,-0.0002,0.0,0.03349]
[1777262576929,68.69,79109.28,18.9,-0.0002,0.0,0.03348]
[1777262581964,68.69,79110.46,18.9,-0.0002,0.0,0.03343]
[1777262586999,68.69,79109.84,18.9,-0.0002,0.0,0.03346]
[1777262592034,68.69,79107.89,18.9,-0.0002,0.0,0.03353]
[1777262597090,68.69,79106.8,18.9,-0.0002,0.0,0.03357]
[1777262602123,68.69,79106.17,18.9,-0.0002,0.0,0.0336]
[1777262607158,68.69,79106.33,18.9,-0.0002,0.0,0.03359]
[1777262612194,68.69,79106.44,18.9,-0.0002,0.0,0.03345]
[1777262617229,68.69,79106.34,18.9,-0.0002,0.0,0.03346]
[1777262622264,68.69,79105.77,18.9,-0.0002,0.0,0.03348]
[1777262627299,68.69,79104.87,18.9,-0.0002,0.0,0.03351]
[1777262632333,68.69,79102.24,18.9,-0.0002,0.0,0.03361]
[1777262637369,68.69,79099.77,18.9,-0.0002,0.0,0.03371]
[1777262642404,68.69,79095.4,18.9,-0.0002,0.0,0.03388]
[1777262647439,68.69,79101.57,18.9,-0.0002,0.0,0.03364]
[1777262652476,68.69,79095.52,18.9,-0.0002,0.0,0.03387]
[1777262657511,68.69,79091.25,18.9,-0.0002,0.0,0.03404]
[1777262662548,68.69,79088.72,18.9,-0.0002,0.0,0.03414]
[1777262667583,68.69,79090.55,18.9,-0.0002,0.0,0.03407]
[1777262672618,68.69,79091.18,18.9,-0.0002,0.0,0.03391]
[1777262677652,68.69,79090.75,18.9,-0.0002,0.0,0.03392]
[1777262682688,68.69,79087.35,18.9,-0.0002,0.0,0.03405]
[1777262687723,68.69,79085.45,18.9,-0.0002,0.0,0.03413]
[1777262692758,68.69,79086.84,18.9,-0.0002,0.0,0.03407]
[1777262696790,68.69,79124.8,18.9,-0.00019,0.0,0.03263]
[1777262697797,68.69,79139.31,18.9,-0.00019,0.0,0.03209]
[1777262702835,68.69,79129.55,18.9,-0.00019,0.0,0.03245]
[1777262706863,68.69,79114.11,18.9,-0.00019,0.0,0.03303]
[1777262709884,68.69,79096.85,18.9,-0.0002,0.0,0.03369]
[1777262714919,68.69,79086.9,18.9,-0.0002,0.0,0.03407]
[1777262719954,68.69,79090.94,18.9,-0.0002,0.0,0.03391]
[1777262724989,68.69,79089.02,18.9,-0.0002,0.0,0.03399]
[1777262730025,68.69,79086.49,18.9,-0.0002,0.0,0.03409]
[1777262735059,68.69,79085.25,18.9,-0.0002,0.0,0.034]
[1777262740096,68.69,79074.67,18.9,-0.0002,0.0,0.03441]
[1777262745129,68.69,79073.27,18.9,-0.0002,0.0,0.03447]
[1777262750165,68.69,79073.63,18.9,-0.0002,0.0,0.03445]
[1777262755200,68.69,79076.38,18.9,-0.0002,0.0,0.03435]
[1777262760235,68.69,79080.99,18.9,-0.0002,0.0,0.03416]
[1777262765271,68.69,79082.56,18.9,-0.0002,0.0,0.0341]
[1777262770307,68.69,79081.44,18.9,-0.0002,0.0,0.03415]
[1777262775342,68.69,79080.68,18.9,-0.0002,0.0,0.03418]
[1777262780377,68.69,79087.0,18.9,-0.0002,0.0,0.03393]
[1777262785412,68.69,79085.92,18.9,-0.0002,0.0,0.03397]
[1777262790447,68.69,79081.01,18.9,-0.0002,0.0,0.03416]
[1777262795482,68.69,79080.28,18.9,-0.0002,0.0,0.03406]
[1777262800517,68.69,79071.23,18.9,-0.0002,0.0,0.03441]
[1777262805552,68.69,79070.49,18.9,-0.0002,0.0,0.03444]
[1777262810588,68.69,79070.05,18.9,-0.0002,0.0,0.03446]
[1777262815623,68.69,79069.91,18.9,-0.0002,0.0,0.03446]
[1777262820658,68.69,79071.91,18.9,-0.0002,0.0,0.03438]
[1777262825693,68.69,79077.12,18.9,-0.0002,0.0,0.03418]
[1777262830728,68.69,79074.0,18.9,-0.0002,0.0,0.0343]
[1777262835763,68.69,79069.41,18.9,-0.0002,0.0,0.03448]
[1777262840798,68.69,79067.49,18.9,-0.0002,0.0,0.03456]
[1777262846157,68.69,79069.39,18.9,-0.0002,0.0,0.03448]
[1777262851875,68.69,79070.52,18.9,-0.0002,0.0,0.0343]
[1777262856910,68.69,79073.12,18.9,-0.0002,0.0,0.0342]
[1777262861944,68.69,79070.61,18.9,-0.0002,0.0,0.0343]
[1777262866980,68.69,79081.28,18.9,-0.0002,0.0,0.03388]
[1777262867987,68.69,79094.31,18.9,-0.0002,0.0,0.03338]
[1777262870003,68.69,79109.96,18.9,-0.00019,0.0,0.03279]
[1777262875037,68.69,79110.73,18.9,-0.00019,0.0,0.03276]
[1777262880072,68.69,79110.79,18.9,-0.00019,0.0,0.03276]
[1777262885106,68.69,79105.59,18.9,-0.00019,0.0,0.03295]
[1777262890142,68.69,79106.09,18.9,-0.00019,0.0,0.03293]
[1777262895177,68.69,79105.21,18.9,-0.00019,0.0,0.03297]
[1777262900212,68.69,79104.95,18.9,-0.00019,0.0,0.03298]
[1777262905247,68.69,79107.77,18.9,-0.00019,0.0,0.03287]
[1777262910282,68.69,79113.17,18.9,-0.00019,0.0,0.03267]
[1777262915317,68.69,79112.69,18.9,-0.00019,0.0,0.03255]
[1777262920352,68.69,79106.74,18.9,-0.00019,0.0,0.03278]
[1777262925386,68.69,79103.5,18.9,-0.00019,0.0,0.0329]
[1777262930422,68.69,79102.18,18.9,-0.00019,0.0,0.03295]
[1777262935457,68.69,79106.08,18.9,-0.00019,0.0,0.0328]
[1777262940492,68.69,79105.73,18.9,-0.00019,0.0,0.03281]
[1777262945527,68.69,79108.32,18.9,-0.00019,0.0,0.03272]
[1777262950562,68.69,79106.58,18.9,-0.00019,0.0,0.03278]
[1777262955599,68.69,79105.12,18.9,-0.00019,0.0,0.03284]
[1777262960635,68.69,79102.91,18.9,-0.00019,0.0,0.03292]
[1777262965670,68.69,79102.33,18.9,-0.00019,0.0,0.03294]
[1777262970706,68.69,79100.65,18.9,-0.00019,0.0,0.03301]
[1777262975741,68.69,79101.33,18.9,-0.00019,0.0,0.03285]
[1777262980775,68.69,79102.98,18.9,-0.00019,0.0,0.03279]
[1777262985811,68.69,79103.34,18.9,-0.00019,0.0,0.03277]
[1777262990846,68.69,79105.75,18.9,-0.00019,0.0,0.03268]
[1777262995881,68.69,79103.16,18.9,-0.00019,0.0,0.03278]
[1777263000916,68.69,79102.83,18.9,-0.00019,0.0,0.03279]
[1777263005952,68.69,79098.95,18.9,-0.00019,0.0,0.03294]
[1777263010990,68.69,79098.68,18.9,-0.00019,0.0,0.03295]
[1777263017032,68.69,79098.03,18.9,-0.00019,0.0,0.03297]
[1777263023074,68.69,79097.02,18.9,-0.0002,0.0,0.03301]
[1777263028109,68.69,79096.88,18.9,-0.0002,0.0,0.03302]
[1777263033144,68.69,79096.56,18.9,-0.00019,0.0,0.0329]
[1777263038179,68.69,79096.87,18.9,-0.00019,0.0,0.03288]
[1777263043214,68.69,79096.83,18.9,-0.00019,0.0,0.03289]
[1777263048249,68.69,79096.62,18.9,-0.00019,0.0,0.03289]
[1777263053284,68.69,79089.87,18.9,-0.0002,0.0,0.03315]
[1777263058319,68.69,79084.24,18.9,-0.0002,0.0,0.03336]
[1777263063354,68.69,79083.85,18.9,-0.0002,0.0,0.03338]
[1777263068389,68.69,79078.73,18.9,-0.0002,0.0,0.03357]
[1777263073424,68.69,79078.6,18.9,-0.0002,0.0,0.03358]
[1777263079466,68.69,79078.42,18.9,-0.0002,0.0,0.03359]
[1777263084501,68.69,79072.78,18.9,-0.0002,0.0,0.0338]
[1777263089536,68.69,79068.58,18.9,-0.0002,0.0,0.03397]
[1777263094571,68.69,79067.39,18.9,-0.0002,0.0,0.03388]
[1777263099606,68.69,79063.96,18.9,-0.0002,0.0,0.03401]
[1777263104640,68.69,79062.13,18.9,-0.0002,0.0,0.03408]
[1777263109676,68.69,79048.1,18.9,-0.00021,0.0,0.03463]
[1777263112700,68.69,79028.07,18.9,-0.00021,0.0,0.03543]
[1777263117737,68.69,79025.88,18.9,-0.00021,0.0,0.03552]
[1777263122772,68.69,79025.61,18.9,-0.00021,0.0,0.03553]
[1777263127807,68.69,79036.61,18.9,-0.00021,0.0,0.03509]
[1777263132842,68.69,79033.31,18.9,-0.00021,0.0,0.03522]
[1777263137877,68.69,79033.48,18.9,-0.00021,0.0,0.03521]
[1777263139580,68.69,79032.01,18.9,-0.00021,0.0,0.03527]
[1777263140081,68.69,79032.01,18.9,-0.00021,0.0,0.03527]
[1777263142857,68.69,79032.34,18.9,-0.00021,0.0,0.03526]
[1777263143640,68.69,79033.28,18.9,-0.00021,0.0,0.03522]
[1777263146940,68.69,79052.09,18.9,-0.0002,0.0,0.03447]
[1777263151975,68.69,79053.78,18.9,-0.0002,0.0,0.03427]
[1777263157013,68.69,79054.06,18.9,-0.0002,0.0,0.03426]
[1777263162048,68.69,79053.7,18.9,-0.0002,0.0,0.03427]
[1777263168090,68.69,79052.77,18.9,-0.0002,0.0,0.03431]
[1777263173126,68.69,79053.2,18.9,-0.0002,0.0,0.03429]
[1777263178162,68.69,79054.53,18.9,-0.0002,0.0,0.03424]
[1777263183197,68.69,79054.48,18.9,-0.0002,0.0,0.03424]
[1777263188232,68.69,79065.03,18.9,-0.0002,0.0,0.03383]
[1777263193267,68.69,79062.84,18.9,-0.0002,0.0,0.03392]
[1777263198301,68.69,79069.84,18.9,-0.0002,0.0,0.03365]
[1777263203337,68.69,79066.97,18.9,-0.0002,0.0,0.03376]
[1777263208372,68.69,79066.26,18.9,-0.0002,0.0,0.03378]
[1777263210386,68.69,79081.75,18.9,-0.0002,0.0,0.03319]
[1777263215866,68.69,79084.71,18.9,-0.00019,0.0,0.03294]
[1777263221463,68.69,79085.77,18.9,-0.00019,0.0,0.0329]
[1777263226498,68.69,79077.71,18.9,-0.0002,0.0,0.03321]
[1777263231533,68.69,79070.09,18.9,-0.0002,0.0,0.0335]
[1777263236568,68.69,79070.05,18.9,-0.0002,0.0,0.0335]
[1777263241604,68.69,79066.4,18.9,-0.0002,0.0,0.03364]
[1777263246639,68.69,79066.57,18.9,-0.0002,0.0,0.03364]
[1777263251674,68.69,79066.21,18.9,-0.0002,0.0,0.03365]
[1777263256709,68.69,79065.07,18.9,-0.0002,0.0,0.03369]
[1777263261743,68.69,79066.09,18.9,-0.0002,0.0,0.03366]
[1777263266779,68.69,79066.36,18.9,-0.0002,0.0,0.03364]
[1777263271773,68.69,79069.06,18.9,-0.0002,0.0,0.03354]
[1777263276849,68.69,79069.26,18.9,-0.0002,0.0,0.0334]
[1777263281884,68.69,79070.57,18.9,-0.0002,0.0,0.03335]
[1777263286919,68.69,79076.92,18.9,-0.0002,0.0,0.03311]
[1777263291953,68.69,79076.68,18.9,-0.0002,0.0,0.03312]
[1777263296990,68.69,79077.67,18.9,-0.0002,0.0,0.03308]
[1777263302028,68.69,79071.07,18.9,-0.0002,0.0,0.03333]
[1777263307062,68.69,79066.79,18.9,-0.0002,0.0,0.03349]
[1777263312098,68.69,79065.41,18.9,-0.0002,0.0,0.03355]
[1777263317133,68.69,79062.59,18.9,-0.0002,0.0,0.03365]
[1777263322168,68.69,79060.97,18.9,-0.0002,0.0,0.03372]
[1777263327203,68.69,79064.41,18.9,-0.0002,0.0,0.03358]
[1777263333245,68.69,79064.26,18.9,-0.0002,0.0,0.03346]
[1777263338280,68.69,79073.97,18.9,-0.0002,0.0,0.03308]
[1777263343315,68.69,79073.79,18.9,-0.0002,0.0,0.03309]
[1777263348349,68.69,79071.69,18.9,-0.0002,0.0,0.03317]
[1777263353385,68.69,79069.48,18.9,-0.0002,0.0,0.03326]
[1777263358420,68.69,79072.45,18.9,-0.0002,0.0,0.03314]
[1777263363455,68.69,79077.48,18.9,-0.0002,0.0,0.03295]
[1777263368490,68.69,79080.09,18.9,-0.00019,0.0,0.03285]
[1777263373525,68.69,79080.16,18.9,-0.00019,0.0,0.03285]
[1777263378560,68.69,79080.08,18.9,-0.00019,0.0,0.03285]
[1777263383595,68.69,79078.69,18.9,-0.00019,0.0,0.03291]
[1777263388630,68.69,79071.43,18.9,-0.0002,0.0,0.03318]
[1777263393665,68.69,79072.15,18.9,-0.0002,0.0,0.03302]
[1777263398699,68.69,79070.61,18.9,-0.0002,0.0,0.03308]
[1777263405190,68.69,79071.01,18.9,-0.0002,0.0,0.03306]
[1777263410784,68.69,79071.8,18.9,-0.0002,0.0,0.03303]
[1777263415819,68.69,79071.07,18.9,-0.0002,0.0,0.03306]
[1777263420855,68.69,79069.91,18.9,-0.0002,0.0,0.03311]
[1777263425891,68.69,79071.41,18.9,-0.0002,0.0,0.03305]
[1777263430926,68.69,79071.01,18.9,-0.0002,0.0,0.03306]
[1777263435961,68.69,79064.9,18.9,-0.0002,0.0,0.0333]
[1777263440995,68.69,79063.15,18.9,-0.0002,0.0,0.03336]
[1777263446031,68.69,79061.35,18.9,-0.0002,0.0,0.03343]
[1777263451066,68.69,79056.39,18.9,-0.0002,0.0,0.03349]
[1777263456102,68.69,79056.04,18.9,-0.0002,0.0,0.0335]
[1777263461136,68.69,79054.25,18.9,-0.0002,0.0,0.03357]
[1777263466172,68.69,79062.78,18.9,-0.0002,0.0,0.03324]
[1777263471206,68.69,79052.91,18.9,-0.0002,0.0,0.03362]
[1777263476242,68.69,79053.61,18.9,-0.0002,0.0,0.03359]
[1777263481290,68.69,79048.11,18.9,-0.0002,0.0,0.03381]
[1777263486325,68.69,79047.1,18.9,-0.0002,0.0,0.03385]
[1777263490352,68.69,79034.64,18.9,-0.0002,0.0,0.03433]
[1777263495388,68.69,79032.98,18.9,-0.0002,0.0,0.0344]
[1777263500423,68.69,79032.25,18.9,-0.0002,0.0,0.03443]
[1777263506464,68.69,79031.13,18.9,-0.00021,0.0,0.03447]
[1777263511501,68.69,79027.28,18.9,-0.00021,0.0,0.03448]
[1777263516537,68.69,79027.54,18.9,-0.00021,0.0,0.03447]
[1777263521572,68.69,79029.63,18.9,-0.0002,0.0,0.03439]
[1777263526607,68.69,79029.25,18.9,-0.0002,0.0,0.03441]
[1777263531646,68.69,79035.98,18.9,-0.0002,0.0,0.03414]
[1777263533660,68.69,79050.75,18.9,-0.0002,0.0,0.03357]
[1777263538695,68.69,79049.69,18.9,-0.0002,0.0,0.03361]
[1777263543730,68.69,79046.46,18.9,-0.0002,0.0,0.03374]
[1777263548765,68.69,79044.51,18.9,-0.0002,0.0,0.03381]
[1777263553800,68.69,79051.82,18.9,-0.0002,0.0,0.03353]
[1777263558834,68.69,79046.32,18.9,-0.0002,0.0,0.03374]
[1777263563870,68.69,79046.73,18.9,-0.0002,0.0,0.03372]
[1777263568905,68.69,79045.54,18.9,-0.0002,0.0,0.03377]
[1777263573940,68.69,79042.87,18.9,-0.0002,0.0,0.03374]
[1777263578976,68.69,79042.32,18.9,-0.0002,0.0,0.03376]
[1777263584011,68.69,79042.15,18.9,-0.0002,0.0,0.03377]
[1777263589047,68.69,79051.92,18.9,-0.0002,0.0,0.03339]
[1777263594082,68.69,79054.54,18.9,-0.0002,0.0,0.03329]
[1777263599117,68.69,79054.03,18.9,-0.0002,0.0,0.03331]
[1777263604152,68.69,79054.71,18.9,-0.0002,0.0,0.03328]
[1777263609186,68.69,79054.9,18.9,-0.0002,0.0,0.03328]
[1777263614222,68.69,79055.01,18.9,-0.0002,0.0,0.03327]
[1777263619256,68.69,79055.19,18.9,-0.0002,0.0,0.03326]
[1777263624291,68.69,79054.61,18.9,-0.0002,0.0,0.03329]
[1777263629327,68.69,79056.55,18.9,-0.0002,0.0,0.03321]
[1777263634361,68.69,79055.81,18.9,-0.0002,0.0,0.03311]
[1777263639397,68.69,79056.1,18.9,-0.0002,0.0,0.0331]
[1777263644432,68.69,79056.51,18.9,-0.0002,0.0,0.03308]
[1777263649467,68.69,79055.43,18.9,-0.0002,0.0,0.03312]
[1777263654501,68.69,79054.24,18.9,-0.0002,0.0,0.03317]
[1777263659537,68.69,79053.61,18.9,-0.0002,0.0,0.03319]
[1777263664573,68.69,79050.0,18.9,-0.0002,0.0,0.03333]
[1777263668601,68.69,79064.59,18.9,-0.00019,0.0,0.03277]
[1777263673636,68.69,79057.52,18.9,-0.0002,0.0,0.03304]
[1777263677666,68.69,79043.19,18.9,-0.0002,0.0,0.03359]
[1777263682701,68.69,79042.15,18.9,-0.0002,0.0,0.03363]
[1777263687736,68.69,79037.48,18.9,-0.0002,0.0,0.03381]
[1777263691764,68.69,79047.78,18.9,-0.0002,0.0,0.03328]
[1777263696799,68.69,79050.33,18.9,-0.0002,0.0,0.03318]
[1777263702842,68.69,79054.05,18.9,-0.0002,0.0,0.03304]
[1777263707878,68.69,79056.66,18.9,-0.0002,0.0,0.03294]
[1777263712913,68.69,79055.74,18.9,-0.0002,0.0,0.03298]
[1777263717948,68.69,79057.92,18.9,-0.0002,0.0,0.03289]
[1777263722983,68.69,79055.25,18.9,-0.0002,0.0,0.03299]
[1777263726004,68.69,79069.26,18.9,-0.00019,0.0,0.03247]
[1777263731039,68.69,79084.6,18.9,-0.00019,0.0,0.0319]
[1777263736077,68.69,79095.89,18.9,-0.00019,0.0,0.03148]
[1777263741111,68.69,79099.46,18.9,-0.00019,0.0,0.03136]
[1777263746146,68.69,79093.58,18.9,-0.00019,0.0,0.03157]
[1777263751182,68.69,79094.91,18.9,-0.00019,0.0,0.03139]
[1777263756217,68.69,79095.04,18.9,-0.00019,0.0,0.03139]
[1777263761252,68.69,79096.57,18.9,-0.00019,0.0,0.03133]
[1777263766287,68.69,79103.46,18.9,-0.00018,0.0,0.03108]
[1777263771322,68.69,79108.29,18.9,-0.00018,0.0,0.03091]
[1777263776357,68.69,79094.96,18.9,-0.00019,0.0,0.03139]
[1777263781395,68.69,79087.5,18.9,-0.00019,0.0,0.03166]
[1777263786428,68.69,79076.18,18.9,-0.00019,0.0,0.03208]
[1777263791462,68.69,79070.5,18.9,-0.00019,0.0,0.03229]
[1777263796498,68.69,79069.17,18.9,-0.00019,0.0,0.03234]
[1777263801533,68.69,79064.64,18.9,-0.00019,0.0,0.03251]
[1777263806568,68.69,79065.76,18.9,-0.00019,0.0,0.03247]
[1777263811603,68.69,79065.41,18.9,-0.00019,0.0,0.03235]
[1777263816638,68.69,79060.32,18.9,-0.00019,0.0,0.03254]
[1777263821673,68.69,79059.53,18.9,-0.00019,0.0,0.03257]
[1777263826708,68.69,79066.32,18.9,-0.00019,0.0,0.03231]
[1777263831744,68.69,79066.04,18.9,-0.00019,0.0,0.03232]
[1777263836779,68.69,79066.2,18.9,-0.00019,0.0,0.03232]
[1777263842821,68.69,79065.72,18.9,-0.00019,0.0,0.03233]
[1777263847856,68.69,79065.84,18.9,-0.00019,0.0,0.03233]
[1777263849870,68.69,79078.59,18.9,-0.00019,0.0,0.03186]
[1777263854908,68.69,79079.07,18.9,-0.00019,0.0,0.03184]
[1777263859943,68.69,79079.81,18.9,-0.00019,0.0,0.03181]
[1777263864978,68.69,79076.54,18.9,-0.00019,0.0,0.03193]
[1777263870013,68.69,79076.35,18.9,-0.00019,0.0,0.03194]
[1777263875048,68.69,79077.85,18.9,-0.00019,0.0,0.03176]
[1777263880083,68.69,79078.4,18.9,-0.00019,0.0,0.03174]
[1777263885118,68.69,79077.45,18.9,-0.00019,0.0,0.03177]
[1777263891160,68.69,79078.25,18.9,-0.00019,0.0,0.03174]
[1777263896195,68.69,79078.34,18.9,-0.00019,0.0,0.03174]
[1777263901230,68.69,79068.97,18.9,-0.00019,0.0,0.03208]
[1777263906265,68.69,79063.68,18.9,-0.00019,0.0,0.03228]
[1777263911300,68.69,79062.99,18.9,-0.00019,0.0,0.03231]
[1777263917342,68.69,79062.85,18.9,-0.00019,0.0,0.03231]
[1777263922377,68.69,79063.12,18.9,-0.00019,0.0,0.0323]
[1777263927411,68.69,79063.15,18.9,-0.00019,0.0,0.0323]
[1777263932447,68.69,79063.24,18.9,-0.00019,0.0,0.03216]
[1777263937482,68.69,79063.24,18.9,-0.00019,0.0,0.03216]
[1777263943524,68.69,79061.75,18.9,-0.00019,0.0,0.03222]
[1777263948562,68.69,79063.34,18.9,-0.00019,0.0,0.03216]
[1777263953599,68.69,79069.74,18.9,-0.00019,0.0,0.03192]
[1777263958633,68.69,79076.85,18.9,-0.00019,0.0,0.03166]
[1777263963669,68.69,79074.09,18.9,-0.00019,0.0,0.03176]
[1777263968704,68.69,79073.48,18.9,-0.00019,0.0,0.03179]
[1777263973738,68.69,79073.28,18.9,-0.00019,0.0,0.03179]
[1777263978774,68.69,79069.32,18.9,-0.00019,0.0,0.03194]
[1777263983809,68.69,79068.11,18.9,-0.00019,0.0,0.03198]
[1777263988844,68.69,79065.83,18.9,-0.00019,0.0,0.03207]
[1777263993881,68.69,79068.85,18.9,-0.00019,0.0,0.03183]
[1777263998916,68.69,79068.22,18.9,-0.00019,0.0,0.03185]
[1777264003951,68.69,79068.14,18.9,-0.00019,0.0,0.03185]
[1777264008986,68.69,79069.2,18.9,-0.00019,0.0,0.03181]
[1777264014021,68.69,79087.47,18.9,-0.00018,0.0,0.03115]
[1777264019056,68.69,79091.62,18.9,-0.00018,0.0,0.031]
[1777264024092,68.69,79077.41,18.9,-0.00019,0.0,0.03151]
[1777264029127,68.69,79076.7,18.9,-0.00019,0.0,0.03154]
[1777264034162,68.69,79079.36,18.9,-0.00019,0.0,0.03144]
[1777264039197,68.69,79078.08,18.9,-0.00019,0.0,0.03149]
[1777264041211,68.69,79093.63,18.9,-0.00018,0.0,0.03093]
[1777264046246,68.69,79093.37,18.9,-0.00018,0.0,0.03094]
[1777264051281,68.69,79092.59,18.9,-0.00018,0.0,0.03084]
[1777264056317,68.69,79092.77,18.9,-0.00018,0.0,0.03083]
[1777264062359,68.69,79092.08,18.9,-0.00018,0.0,0.03086]
[1777264067393,68.69,79091.51,18.9,-0.00018,0.0,0.03088]
[1777264071428,68.69,79104.71,18.9,-0.00018,0.0,0.03041]
[1777264076463,68.69,79106.07,18.9,-0.00018,0.0,0.03036]
[1777264081498,68.69,79108.54,18.9,-0.00018,0.0,0.03027]
[1777264086533,68.69,79121.53,18.9,-0.00018,0.0,0.02982]
[1777264091568,68.69,79122.87,18.9,-0.00018,0.0,0.02978]
[1777264096603,68.69,79126.26,18.9,-0.00017,0.0,0.02966]
[1777264101639,68.69,79123.91,18.9,-0.00018,0.0,0.02974]
[1777264106674,68.69,79128.64,18.9,-0.00017,0.0,0.02958]
[1777264111709,68.69,79130.17,18.9,-0.00017,0.0,0.0294]
[1777264117751,68.69,79129.33,18.9,-0.00017,0.0,0.02943]
[1777264122785,68.69,79130.26,18.9,-0.00017,0.0,0.0294]
[1777264127821,68.69,79129.21,18.9,-0.00017,0.0,0.02943]
[1777264132856,68.69,79130.04,18.9,-0.00017,0.0,0.02941]
[1777264137891,68.69,79128.7,18.9,-0.00017,0.0,0.02945]
[1777264142926,68.69,79129.4,18.9,-0.00017,0.0,0.02943]
[1777264147960,68.69,79129.72,18.9,-0.00017,0.0,0.02942]
[1777264154003,68.69,79130.0,18.9,-0.00017,0.0,0.02941]
[1777264159038,68.69,79129.72,18.9,-0.00017,0.0,0.02942]
[1777264164073,68.69,79135.39,18.9,-0.00017,0.0,0.02922]
[1777264169108,68.69,79134.99,18.9,-0.00017,0.0,0.02924]
[1777264175151,68.69,79134.84,18.9,-0.00017,0.0,0.02912]
[1777264180186,68.69,79133.87,18.9,-0.00017,0.0,0.02915]
[1777264185221,68.69,79136.79,18.9,-0.00017,0.0,0.02906]
[1777264190256,68.69,79135.97,18.9,-0.00017,0.0,0.02908]
[1777264196302,68.69,79136.8,18.9,-0.00017,0.0,0.02906]
[1777264203351,68.69,79137.63,18.9,-0.00017,0.0,0.02903]
[1777264208388,68.69,79151.06,18.9,-0.00017,0.0,0.02858]
[1777264213423,68.69,79156.12,18.9,-0.00017,0.0,0.02841]
[1777264218461,68.69,79160.49,18.9,-0.00017,0.0,0.02827]
[1777264223496,68.69,79159.03,18.9,-0.00017,0.0,0.02831]
[1777264227524,68.69,79172.65,18.9,-0.00016,0.0,0.02787]
[1777264232559,68.69,79158.84,18.9,-0.00017,0.0,0.0282]
[1777264237594,68.69,79147.92,18.9,-0.00017,0.0,0.02856]
[1777264242629,68.69,79141.59,18.9,-0.00017,0.0,0.02877]
[1777264247664,68.69,79139.97,18.9,-0.00017,0.0,0.02883]
[1777264252699,68.69,79137.8,18.9,-0.00017,0.0,0.0289]
[1777264257733,68.69,79135.33,18.9,-0.00017,0.0,0.02898]
[1777264262769,68.69,79123.21,18.9,-0.00017,0.0,0.0294]
[1777264267804,68.69,79115.87,18.9,-0.00018,0.0,0.02965]
[1777264272839,68.69,79128.28,18.9,-0.00017,0.0,0.02922]
[1777264277874,68.69,79126.91,18.9,-0.00017,0.0,0.02927]
[1777264282908,68.69,79130.08,18.9,-0.00017,0.0,0.02916]
[1777264287943,68.69,79127.9,18.9,-0.00017,0.0,0.02924]
[1777264292979,68.69,79123.65,18.9,-0.00017,0.0,0.02926]
[1777264298013,68.69,79119.34,18.9,-0.00017,0.0,0.02941]
[1777264303049,68.69,79111.62,18.9,-0.00018,0.0,0.02967]
[1777264308084,68.69,79105.64,18.9,-0.00018,0.0,0.02988]
[1777264313118,68.69,79104.29,18.9,-0.00018,0.0,0.02993]
[1777264318154,68.69,79103.98,18.9,-0.00018,0.0,0.02994]
[1777264323189,68.69,79103.43,18.9,-0.00018,0.0,0.02996]
[1777264328224,68.69,79103.41,18.9,-0.00018,0.0,0.02996]
[1777264333259,68.69,79102.71,18.9,-0.00018,0.0,0.02998]
[1777264338294,68.69,79109.0,18.9,-0.00018,0.0,0.02976]
[1777264343330,68.69,79107.63,18.9,-0.00018,0.0,0.02981]
[1777264348368,68.69,79108.13,18.9,-0.00018,0.0,0.02979]
[1777264353401,68.69,79107.06,18.9,-0.00018,0.0,0.02971]
[1777264358438,68.69,79096.44,18.9,-0.00018,0.0,0.03008]
[1777264363473,68.69,79087.32,18.9,-0.00018,0.0,0.0304]
[1777264366494,68.69,79068.38,18.9,-0.00018,0.0,0.03107]
[1777264371529,68.69,79061.14,18.9,-0.00019,0.0,0.03133]
[1777264376567,68.69,79066.08,18.9,-0.00018,0.0,0.03115]
[1777264381602,68.69,79069.88,18.9,-0.00018,0.0,0.03102]
[1777264386637,68.69,79069.69,18.9,-0.00018,0.0,0.03102]
[1777264391672,68.69,79066.44,18.9,-0.00018,0.0,0.03114]
[1777264396707,68.69,79067.57,18.9,-0.00018,0.0,0.0311]
[1777264401743,68.69,79066.53,18.9,-0.00018,0.0,0.03114]
[1777264406777,68.69,79066.56,18.9,-0.00018,0.0,0.03114]
[1777264411812,68.69,79064.63,18.9,-0.00018,0.0,0.03108]
[1777264416847,68.69,79062.5,18.9,-0.00018,0.0,0.03115]
[1777264421882,68.69,79061.78,18.9,-0.00019,0.0,0.03118]
[1777264426916,68.69,79064.85,18.9,-0.00018,0.0,0.03107]
[1777264432959,68.69,79062.41,18.9,-0.00018,0.0,0.03116]
[1777264437994,68.69,79050.11,18.9,-0.00019,0.0,0.0316]
[1777264443035,68.69,79060.69,18.9,-0.00019,0.0,0.03122]
[1777264448071,68.69,79059.58,18.9,-0.00019,0.0,0.03126]
[1777264453105,68.69,79058.82,18.9,-0.00019,0.0,0.03129]
[1777264458141,68.69,79058.24,18.9,-0.00019,0.0,0.03131]
[1777264463176,68.69,79060.77,18.9,-0.00019,0.0,0.03122]
[1777264468211,68.69,79057.06,18.9,-0.00019,0.0,0.03135]
[1777264473246,68.69,79050.61,18.9,-0.00019,0.0,0.03146]
[1777264478281,68.69,79050.4,18.9,-0.00019,0.0,0.03146]
[1777264483316,68.69,79050.38,18.9,-0.00019,0.0,0.03147]
[1777264488351,68.69,79050.92,18.9,-0.00019,0.0,0.03145]
[1777264493386,68.69,79047.98,18.9,-0.00019,0.0,0.03155]
[1777264499428,68.69,79047.35,18.9,-0.00019,0.0,0.03158]
[1777264504463,68.69,79052.05,18.9,-0.00019,0.0,0.0314]
[1777264509498,68.69,79058.17,18.9,-0.00019,0.0,0.03118]
[1777264514533,68.69,79050.05,18.9,-0.00019,0.0,0.03148]
[1777264519568,68.69,79051.46,18.9,-0.00019,0.0,0.03143]
[1777264524603,68.69,79052.0,18.9,-0.00019,0.0,0.03141]
[1777264529638,68.69,79048.95,18.9,-0.00019,0.0,0.03152]
[1777264534673,68.69,79049.97,18.9,-0.00019,0.0,0.03135]
[1777264540715,68.69,79046.45,18.9,-0.00019,0.0,0.03148]
[1777264545750,68.69,79044.6,18.9,-0.00019,0.0,0.03155]
[1777264550784,68.69,79048.4,18.9,-0.00019,0.0,0.03141]
[1777264555821,68.69,79050.72,18.9,-0.00019,0.0,0.03132]
[1777264561863,68.69,79050.74,18.9,-0.00019,0.0,0.03132]
[1777264566898,68.69,79045.7,18.9,-0.00019,0.0,0.03151]
[1777264571933,68.69,79047.62,18.9,-0.00019,0.0,0.03144]
[1777264576968,68.69,79047.75,18.9,-0.00019,0.0,0.03143]
[1777264582002,68.69,79052.57,18.9,-0.00019,0.0,0.03126]
[1777264587040,68.69,79045.74,18.9,-0.00019,0.0,0.03151]
[1777264592075,68.69,79047.48,18.9,-0.00019,0.0,0.03131]
[1777264597110,68.69,79048.64,18.9,-0.00019,0.0,0.03127]
[1777264602145,68.69,79054.0,18.9,-0.00018,0.0,0.03108]
[1777264608188,68.69,79058.2,18.9,-0.00018,0.0,0.03093]
[1777264613223,68.69,79060.92,18.9,-0.00018,0.0,0.03083]
[1777264618257,68.69,79062.85,18.9,-0.00018,0.0,0.03076]
[1777264624300,68.69,79060.8,18.9,-0.00018,0.0,0.03083]
[1777264629335,68.69,79070.01,18.9,-0.00018,0.0,0.0305]
[1777264634369,68.69,79071.93,18.9,-0.00018,0.0,0.03044]
[1777264640412,68.69,79072.35,18.9,-0.00018,0.0,0.03042]
[1777264645449,68.69,79072.49,18.9,-0.00018,0.0,0.03042]
[1777264650484,68.69,79072.66,18.9,-0.00018,0.0,0.03041]
[1777264655519,68.69,79071.41,18.9,-0.00018,0.0,0.03033]
[1777264660553,68.69,79072.44,18.9,-0.00018,0.0,0.03029]
[1777264665589,68.69,79072.62,18.9,-0.00018,0.0,0.03029]
[1777264670624,68.69,79070.75,18.9,-0.00018,0.0,0.03035]
[1777264675659,68.69,79069.87,18.9,-0.00018,0.0,0.03038]
[1777264680694,68.69,79069.01,18.9,-0.00018,0.0,0.03041]
[1777264682707,68.69,79086.59,18.9,-0.00018,0.0,0.0298]
[1777264687743,68.69,79085.91,18.9,-0.00018,0.0,0.02982]
[1777264692779,68.69,79086.07,18.9,-0.00018,0.0,0.02982]
[1777264697814,68.69,79086.72,18.9,-0.00018,0.0,0.02979]
[1777264702849,68.69,79085.77,18.9,-0.00018,0.0,0.02983]
[1777264707884,68.69,79087.05,18.9,-0.00018,0.0,0.02978]
[1777264712919,68.69,79088.91,18.9,-0.00018,0.0,0.02959]
[1777264717953,68.69,79090.42,18.9,-0.00017,0.0,0.02954]
[1777264722989,68.69,79090.78,18.9,-0.00017,0.0,0.02953]
[1777264728023,68.69,79100.55,18.9,-0.00017,0.0,0.0292]
[1777264734065,68.69,79100.79,18.9,-0.00017,0.0,0.02919]
[1777264743129,68.69,79100.83,18.9,-0.00017,0.0,0.02919]
[1777264753200,68.69,79101.47,18.9,-0.00017,0.0,0.02916]
[1777264758236,68.69,79112.24,18.9,-0.00017,0.0,0.0288]
[1777264759243,68.69,79126.92,18.9,-0.00017,0.0,0.02831]
[1777264764277,68.69,79130.32,18.9,-0.00017,0.0,0.0282]
[1777264769314,68.69,79137.54,18.9,-0.00016,0.0,0.02796]
[1777264774349,68.69,79136.38,18.9,-0.00016,0.0,0.02788]
[1777264775280,68.69,79136.38,18.9,-0.00016,0.0,0.02788]
[1777264781399,68.69,79125.45,18.9,-0.00017,0.0,0.02824]
[1777264786432,68.69,79115.86,18.9,-0.00017,0.0,0.02856]
[1777264791467,68.69,79112.04,18.9,-0.00017,0.0,0.02869]
[1777264796503,68.69,79113.01,18.9,-0.00017,0.0,0.02865]
[1777264801538,68.69,79116.59,18.9,-0.00017,0.0,0.02853]
[1777264806573,68.69,79118.34,18.9,-0.00017,0.0,0.02848]
[1777264811607,68.69,79110.44,18.9,-0.00017,0.0,0.02874]
[1777264816643,68.69,79104.03,18.9,-0.00017,0.0,0.02896]
[1777264821679,68.69,79096.82,18.9,-0.00017,0.0,0.0292]
[1777264826714,68.69,79090.58,18.9,-0.00017,0.0,0.02941]
[1777264831749,68.69,79089.8,18.9,-0.00017,0.0,0.02932]
[1777264836785,68.69,79090.2,18.9,-0.00017,0.0,0.02931]
[1777264841820,68.69,79086.34,18.9,-0.00017,0.0,0.02944]
[1777264846856,68.69,79086.14,18.9,-0.00017,0.0,0.02944]
[1777264851892,68.69,79085.17,18.9,-0.00017,0.0,0.02948]
[1777264857363,68.69,79088.86,18.9,-0.00017,0.0,0.02935]
[1777264861964,68.69,79105.41,18.9,-0.00017,0.0,0.02879]
[1777264863978,68.69,79121.4,18.9,-0.00017,0.0,0.02826]
[1777264869377,68.69,79120.58,18.9,-0.00017,0.0,0.02828]
[1777264875057,68.69,79117.43,18.9,-0.00017,0.0,0.02839]
[1777264880092,68.69,79114.11,18.9,-0.00017,0.0,0.0285]
[1777264885127,68.69,79106.09,18.9,-0.00017,0.0,0.02877]
[1777264890162,68.69,79113.42,18.9,-0.00017,0.0,0.02852]
[1777264892176,68.69,79123.61,18.9,-0.00017,0.0,0.02807]
[1777264897212,68.69,79124.72,18.9,-0.00017,0.0,0.02803]
[1777264902247,68.69,79123.64,18.9,-0.00017,0.0,0.02806]
[1777264907282,68.69,79116.61,18.9,-0.00017,0.0,0.0283]
[1777264912317,68.69,79108.46,18.9,-0.00017,0.0,0.02857]
[1777264912417,68.69,79108.46,18.9,-0.00017,0.0,0.02857]
[1777264918359,68.69,79106.86,18.9,-0.00017,0.0,0.02862]
[1777264923393,68.69,79104.48,18.9,-0.00017,0.0,0.0287]
[1777264928429,68.69,79106.31,18.9,-0.00017,0.0,0.02864]
[1777264933464,68.69,79106.75,18.9,-0.00017,0.0,0.02862]
[1777264940513,68.69,79106.55,18.9,-0.00017,0.0,0.02863]
[1777264945548,68.69,79106.21,18.9,-0.00017,0.0,0.02864]
[1777264950583,68.69,79105.84,18.9,-0.00017,0.0,0.02865]
[1777264955619,68.69,79105.5,18.9,-0.00017,0.0,0.02855]
[1777264960654,68.69,79106.7,18.9,-0.00017,0.0,0.02851]
[1777264965689,68.69,79106.23,18.9,-0.00017,0.0,0.02852]
[1777264971731,68.69,79106.33,18.9,-0.00017,0.0,0.02852]
[1777264978780,68.69,79105.95,18.9,-0.00017,0.0,0.02853]
[1777264983816,68.69,79105.48,18.9,-0.00017,0.0,0.02855]
[1777264988851,68.69,79105.72,18.9,-0.00017,0.0,0.02854]
[1777264993886,68.69,79105.28,18.9,-0.00017,0.0,0.02855]
[1777264998921,68.69,79099.5,18.9,-0.00017,0.0,0.02875]
[1777265003956,68.69,79093.52,18.9,-0.00017,0.0,0.02895]
[1777265008991,68.69,79092.07,18.9,-0.00017,0.0,0.029]
[1777265016040,68.69,79091.96,18.9,-0.00017,0.0,0.02888]
[1777265021083,68.69,79091.88,18.9,-0.00017,0.0,0.02888]
[1777265027119,68.69,79091.13,18.9,-0.00017,0.0,0.02891]
[1777265032154,68.69,79089.2,18.9,-0.00017,0.0,0.02897]
[1777265037189,68.69,79095.04,18.9,-0.00017,0.0,0.02878]
[1777265042224,68.69,79096.82,18.9,-0.00017,0.0,0.02872]
[1777265047259,68.69,79093.71,18.9,-0.00017,0.0,0.02882]
[1777265052294,68.69,79094.57,18.9,-0.00017,0.0,0.02879]
[1777265057329,68.69,79095.78,18.9,-0.00017,0.0,0.02875]
[1777265062364,68.69,79097.29,18.9,-0.00017,0.0,0.0287]
[1777265067399,68.69,79100.0,18.9,-0.00017,0.0,0.02861]
[1777265072434,68.69,79098.83,18.9,-0.00017,0.0,0.02853]
[1777265077469,68.69,79099.06,18.9,-0.00017,0.0,0.02852]
[1777265083511,68.69,79094.6,18.9,-0.00017,0.0,0.02867]
[1777265088546,68.69,79088.15,18.9,-0.00017,0.0,0.02889]
[1777265094587,68.69,79088.26,18.9,-0.00017,0.0,0.02889]
[1777265099623,68.69,79087.96,18.9,-0.00017,0.0,0.0289]
[1777265104658,68.69,79086.23,18.9,-0.00017,0.0,0.02895]
[1777265110700,68.69,79085.88,18.9,-0.00017,0.0,0.02897]
[1777265115736,68.69,79096.33,18.9,-0.00017,0.0,0.02861]
[1777265120770,68.69,79094.79,18.9,-0.00017,0.0,0.02867]
[1777265126813,68.69,79100.52,18.9,-0.00017,0.0,0.02847]
[1777265131848,68.69,79099.1,18.9,-0.00017,0.0,0.0284]
[1777265136883,68.69,79098.97,18.9,-0.00017,0.0,0.02841]
[1777265141918,68.69,79099.07,18.9,-0.00017,0.0,0.0284]
[1777265146953,68.69,79099.13,18.9,-0.00017,0.0,0.0284]
[1777265154001,68.69,79099.17,18.9,-0.00017,0.0,0.0284]
[1777265159037,68.69,79089.21,18.9,-0.00017,0.0,0.02873]
[1777265164075,68.69,79089.06,18.9,-0.00017,0.0,0.02874]
[1777265169110,68.69,79089.0,18.9,-0.00017,0.0,0.02874]
[1777265174145,68.69,79087.92,18.9,-0.00017,0.0,0.02878]
[1777265179188,68.69,79087.99,18.9,-0.00017,0.0,0.02877]
[1777265184224,68.69,79087.27,18.9,-0.00017,0.0,0.0288]
[1777265189260,68.69,79085.65,18.9,-0.00017,0.0,0.02885]
[1777265194298,68.69,79087.6,18.9,-0.00017,0.0,0.02867]
[1777265200340,68.69,79080.77,18.9,-0.00017,0.0,0.0289]
[1777265205379,68.69,79069.08,18.9,-0.00017,0.0,0.02929]
[1777265210415,68.69,79068.58,18.9,-0.00017,0.0,0.02931]
[1777265215450,68.69,79070.02,18.9,-0.00017,0.0,0.02926]
[1777265220485,68.69,79063.41,18.9,-0.00018,0.0,0.02949]
[1777265225520,68.69,79062.95,18.9,-0.00018,0.0,0.0295]
[1777265230555,68.69,79062.45,18.9,-0.00018,0.0,0.02952]
[1777265235590,68.69,79060.73,18.9,-0.00018,0.0,0.02958]
[1777265240625,68.69,79059.73,18.9,-0.00018,0.0,0.02962]
[1777265245659,68.69,79059.49,18.9,-0.00018,0.0,0.02962]
[1777265250695,68.69,79058.25,18.9,-0.00018,0.0,0.02967]
[1777265255735,68.69,79046.04,18.9,-0.00018,0.0,0.02997]
[1777265260769,68.69,79033.61,18.9,-0.00018,0.0,0.03041]
[1777265265804,68.69,79033.17,18.9,-0.00018,0.0,0.03042]
[1777265270839,68.69,79029.18,18.9,-0.00018,0.0,0.03056]
[1777265275874,68.69,79032.03,18.9,-0.00018,0.0,0.03046]
[1777265280909,68.69,79032.14,18.9,-0.00018,0.0,0.03046]
[1777265285944,68.69,79042.29,18.9,-0.00018,0.0,0.0301]
[1777265290979,68.69,79030.43,18.9,-0.00018,0.0,0.03052]
[1777265296014,68.69,79028.23,18.9,-0.00018,0.0,0.0306]
[1777265301049,68.69,79029.72,18.9,-0.00018,0.0,0.03054]
[1777265306084,68.69,79030.05,18.9,-0.00018,0.0,0.03053]
[1777265311119,68.69,79031.23,18.9,-0.00018,0.0,0.03036]
[1777265316154,68.69,79030.49,18.9,-0.00018,0.0,0.03039]
[1777265321191,68.69,79029.84,18.9,-0.00018,0.0,0.03041]
[1777265326226,68.69,79028.03,18.9,-0.00018,0.0,0.03048]
[1777265331262,68.69,79020.3,18.9,-0.00018,0.0,0.03075]
[1777265336296,68.69,79021.6,18.9,-0.00018,0.0,0.03071]
[1777265341332,68.69,79026.22,18.9,-0.00018,0.0,0.03054]
[1777265346367,68.69,79026.17,18.9,-0.00018,0.0,0.03054]
[1777265351402,68.69,79026.82,18.9,-0.00018,0.0,0.03052]
[1777265356437,68.69,79030.05,18.9,-0.00018,0.0,0.03041]
[1777265364493,68.69,79027.07,18.9,-0.00018,0.0,0.03051]
[1777265369528,68.69,79024.62,18.9,-0.00018,0.0,0.0306]
[1777265374563,68.69,79020.79,18.9,-0.00018,0.0,0.03061]
[1777265379597,68.69,79020.65,18.9,-0.00018,0.0,0.03061]
[1777265384633,68.69,79019.57,18.9,-0.00018,0.0,0.03065]
[1777265389668,68.69,79017.25,18.9,-0.00018,0.0,0.03073]
[1777265394703,68.69,79005.4,18.9,-0.00019,0.0,0.03116]
[1777265399737,68.69,79007.14,18.9,-0.00019,0.0,0.0311]
[1777265404773,68.69,79005.99,18.9,-0.00019,0.0,0.03114]
[1777265409863,68.69,79000.85,18.9,-0.00019,0.0,0.03133]
[1777265414863,68.69,78993.29,18.9,-0.00019,0.0,0.0316]
[1777265419905,68.69,78991.76,18.9,-0.00019,0.0,0.03166]
[1777265424940,68.69,78994.64,18.9,-0.00019,0.0,0.03155]
[1777265429974,68.69,78995.18,18.9,-0.00019,0.0,0.03154]
[1777265435011,68.69,79000.3,18.9,-0.00019,0.0,0.03122]
[1777265440046,68.69,78999.45,18.9,-0.00019,0.0,0.03125]
[1777265445082,68.69,79000.49,18.9,-0.00019,0.0,0.03121]
[1777265450117,68.69,79000.27,18.9,-0.00019,0.0,0.03122]
[1777265455153,68.69,78998.22,18.9,-0.00019,0.0,0.03129]
[1777265460188,68.69,78999.67,18.9,-0.00019,0.0,0.03124]
[1777265465223,68.69,78987.7,18.9,-0.00019,0.0,0.03168]
[1777265470258,68.69,78986.75,18.9,-0.00019,0.0,0.03171]
[1777265475293,68.69,78976.74,18.9,-0.00019,0.0,0.03209]
[1777265480328,68.69,78978.18,18.9,-0.00019,0.0,0.03203]
[1777265485362,68.69,78977.79,18.9,-0.00019,0.0,0.03205]
[1777265490398,68.69,78976.5,18.9,-0.00019,0.0,0.03209]
[1777265495433,68.69,78976.97,18.9,-0.00019,0.0,0.03194]
[1777265500467,68.69,78977.1,18.9,-0.00019,0.0,0.03194]
[1777265505503,68.69,78975.49,18.9,-0.00019,0.0,0.032]
[1777265510540,68.69,78972.69,18.9,-0.00019,0.0,0.0321]
[1777265515575,68.69,78969.75,18.9,-0.00019,0.0,0.03221]
[1777265520610,68.69,78971.3,18.9,-0.00019,0.0,0.03216]
[1777265525644,68.69,78970.12,18.9,-0.00019,0.0,0.0322]
[1777265530680,68.69,78976.97,18.9,-0.00019,0.0,0.03194]
[1777265535714,68.69,78989.64,18.9,-0.00019,0.0,0.03148]
[1777265540750,68.69,78991.17,18.9,-0.00019,0.0,0.03142]
[1777265545785,68.69,78996.08,18.9,-0.00019,0.0,0.03124]
[1777265550820,68.69,78999.66,18.9,-0.00019,0.0,0.03111]
[1777265555855,68.69,79005.14,18.9,-0.00018,0.0,0.03078]
[1777265560891,68.69,79008.48,18.9,-0.00018,0.0,0.03067]
[1777265565926,68.69,79008.74,18.9,-0.00018,0.0,0.03066]
[1777265570963,68.69,79005.37,18.9,-0.00018,0.0,0.03078]
[1777265575998,68.69,79002.63,18.9,-0.00018,0.0,0.03088]
[1777265581034,68.69,79003.2,18.9,-0.00018,0.0,0.03085]
[1777265586069,68.69,79003.46,18.9,-0.00018,0.0,0.03085]
[1777265586117,68.69,79003.46,18.9,-0.00018,0.0,0.03085]
[1777265595132,68.69,79012.94,18.9,-0.00018,0.0,0.03051]
[1777265600167,68.69,79012.55,18.9,-0.00018,0.0,0.03052]
[1777265605202,68.69,79012.87,18.9,-0.00018,0.0,0.03051]
[1777265610238,68.69,79011.5,18.9,-0.00018,0.0,0.03056]
[1777265615271,68.69,79018.35,18.9,-0.00018,0.0,0.03019]
[1777265621314,68.69,79019.18,18.9,-0.00018,0.0,0.03016]
[1777265626349,68.69,79020.22,18.9,-0.00018,0.0,0.03012]
[1777265631384,68.69,79019.98,18.9,-0.00018,0.0,0.03013]
[1777265636419,68.69,79014.62,18.9,-0.00018,0.0,0.03032]
[1777265641454,68.69,79013.42,18.9,-0.00018,0.0,0.03036]
[1777265646489,68.69,79018.16,18.9,-0.00018,0.0,0.03019]
[1777265651523,68.69,79001.89,18.9,-0.00018,0.0,0.03077]
[1777265656559,68.69,78994.96,18.9,-0.00019,0.0,0.03102]
[1777265661594,68.69,78992.11,18.9,-0.00019,0.0,0.03113]
[1777265666629,68.69,78991.11,18.9,-0.00019,0.0,0.03116]
[1777265669650,68.69,78977.99,18.9,-0.00019,0.0,0.03164]
[1777265674685,68.69,78975.46,18.9,-0.00019,0.0,0.03161]
[1777265679721,68.69,78972.02,18.9,-0.00019,0.0,0.03173]
[1777265684756,68.69,78971.42,18.9,-0.00019,0.0,0.03175]
[1777265690800,68.69,78970.4,18.9,-0.00019,0.0,0.03179]
[1777265695835,68.69,78966.74,18.9,-0.00019,0.0,0.03193]
[1777265696770,68.69,78966.74,18.9,-0.00019,0.0,0.03193]
[1777265696842,68.69,79007.32,18.9,-0.00018,0.0,0.03045]
[1777265701878,68.69,78995.06,18.9,-0.00018,0.0,0.03089]
[1777265705906,68.69,78980.99,18.9,-0.00019,0.0,0.0314]
[1777265708928,68.69,78965.64,18.9,-0.00019,0.0,0.03197]
[1777265711331,68.69,78962.41,18.9,-0.00019,0.0,0.03209]
[1777265716984,68.69,78966.7,18.9,-0.00019,0.0,0.03193]
[1777265722020,68.69,78962.07,18.9,-0.00019,0.0,0.0321]
[1777265727055,68.69,78952.4,18.9,-0.00019,0.0,0.03247]
[1777265732090,68.69,78952.54,18.9,-0.00019,0.0,0.03233]
[1777265737125,68.69,78946.36,18.9,-0.0002,0.0,0.03256]
[1777265742159,68.69,78939.38,18.9,-0.0002,0.0,0.03283]
[1777265747195,68.69,78926.37,18.9,-0.0002,0.0,0.03333]
[1777265752230,68.69,78925.17,18.9,-0.0002,0.0,0.03337]
[1777265757265,68.69,78921.04,18.9,-0.0002,0.0,0.03353]
[1777265762300,68.69,78921.68,18.9,-0.0002,0.0,0.03351]
[1777265767336,68.69,78908.57,18.9,-0.00021,0.0,0.03402]
[1777265772371,68.69,78900.51,18.9,-0.00021,0.0,0.03434]
[1777265777405,68.69,78910.88,18.9,-0.0002,0.0,0.03393]
[1777265782441,68.69,78914.37,18.9,-0.0002,0.0,0.03379]
[1777265787478,68.69,78911.29,18.9,-0.0002,0.0,0.03391]
[1777265793000,68.69,78911.29,18.9,-0.0002,0.0,0.03377]
[1777265798556,68.69,78902.83,18.9,-0.00021,0.0,0.03411]
[1777265803592,68.69,78904.33,18.9,-0.00021,0.0,0.03405]
[1777265808626,68.69,78909.97,18.9,-0.0002,0.0,0.03383]
[1777265813662,68.69,78912.98,18.9,-0.0002,0.0,0.03371]
[1777265818696,68.69,78903.34,18.9,-0.00021,0.0,0.03409]
[1777265823731,68.69,78903.6,18.9,-0.00021,0.0,0.03408]
[1777265828768,68.69,78905.48,18.9,-0.0002,0.0,0.034]
[1777265833803,68.69,78906.39,18.9,-0.0002,0.0,0.03397]
[1777265838837,68.69,78905.49,18.9,-0.0002,0.0,0.034]
[1777265843872,68.69,78905.66,18.9,-0.0002,0.0,0.034]
[1777265848908,68.69,78909.46,18.9,-0.0002,0.0,0.03385]
[1777265853943,68.69,78909.55,18.9,-0.0002,0.0,0.0337]
[1777265858978,68.69,78907.84,18.9,-0.0002,0.0,0.03377]
[1777265864013,68.69,78906.08,18.9,-0.0002,0.0,0.03384]
[1777265869048,68.69,78905.69,18.9,-0.0002,0.0,0.03386]
[1777265874085,68.69,78907.84,18.9,-0.0002,0.0,0.03377]
[1777265879121,68.69,78910.34,18.9,-0.0002,0.0,0.03367]
[1777265884156,68.69,78908.03,18.9,-0.0002,0.0,0.03376]
[1777265888185,68.69,78921.48,18.9,-0.0002,0.0,0.03324]
[1777265893219,68.69,78921.07,18.9,-0.0002,0.0,0.03326]
[1777265898257,68.69,78930.1,18.9,-0.0002,0.0,0.03291]
[1777265903292,68.69,78924.97,18.9,-0.0002,0.0,0.03311]
[1777265908327,68.69,78926.08,18.9,-0.0002,0.0,0.03306]
[1777265913362,68.69,78917.21,18.9,-0.0002,0.0,0.03327]
[1777265918397,68.69,78905.91,18.9,-0.0002,0.0,0.03371]
[1777265923433,68.69,78911.33,18.9,-0.0002,0.0,0.0335]
[1777265928468,68.69,78919.88,18.9,-0.0002,0.0,0.03316]
[1777265933503,68.69,78919.05,18.9,-0.0002,0.0,0.0332]
[1777265938538,68.69,78919.35,18.9,-0.0002,0.0,0.03319]
[1777265943573,68.69,78925.37,18.9,-0.0002,0.0,0.03295]
[1777265949615,68.69,78932.13,18.9,-0.0002,0.0,0.0327]
[1777265954652,68.69,78937.22,18.9,-0.0002,0.0,0.0325]
[1777265959687,68.69,78936.26,18.9,-0.0002,0.0,0.03254]
[1777265964723,68.69,78933.65,18.9,-0.0002,0.0,0.03264]
[1777265969758,68.69,78931.92,18.9,-0.0002,0.0,0.0327]
[1777265974793,68.69,78937.35,18.9,-0.00019,0.0,0.03236]
[1777265979827,68.69,78937.12,18.9,-0.00019,0.0,0.03237]
[1777265984863,68.69,78937.7,18.9,-0.00019,0.0,0.03235]
[1777265989898,68.69,78937.48,18.9,-0.00019,0.0,0.03236]
[1777265995940,68.69,78936.73,18.9,-0.00019,0.0,0.03239]
[1777266000984,68.69,78950.08,18.9,-0.00019,0.0,0.03189]
[1777266006019,68.69,78949.6,18.9,-0.00019,0.0,0.0319]
[1777266011054,68.69,78942.02,18.9,-0.00019,0.0,0.03219]
[1777266016089,68.69,78941.24,18.9,-0.00019,0.0,0.03222]
[1777266021124,68.69,78932.39,18.9,-0.0002,0.0,0.03255]
[1777266026159,68.69,78932.33,18.9,-0.0002,0.0,0.03255]
[1777266031194,68.69,78932.75,18.9,-0.00019,0.0,0.0324]
[1777266036229,68.69,78919.14,18.9,-0.0002,0.0,0.03292]
[1777266041264,68.69,78917.23,18.9,-0.0002,0.0,0.03299]
[1777266046299,68.69,78910.72,18.9,-0.0002,0.0,0.03324]
[1777266051334,68.69,78911.35,18.9,-0.0002,0.0,0.03322]
[1777266056370,68.69,78907.16,18.9,-0.0002,0.0,0.03338]
[1777266061405,68.69,78902.65,18.9,-0.0002,0.0,0.03356]
[1777266066443,68.69,78896.7,18.9,-0.0002,0.0,0.03379]
[1777266071488,68.69,78894.39,18.9,-0.0002,0.0,0.03388]
[1777266076526,68.69,78892.87,18.9,-0.0002,0.0,0.03394]
[1777266081561,68.69,78889.81,18.9,-0.00021,0.0,0.03406]
[1777266087603,68.69,78888.9,18.9,-0.00021,0.0,0.0341]
[1777266092638,68.69,78887.51,18.9,-0.00021,0.0,0.03401]
[1777266097673,68.69,78881.23,18.9,-0.00021,0.0,0.03426]
[1777266102708,68.69,78867.35,18.9,-0.00021,0.0,0.03482]
[1777266106736,68.69,78849.02,18.9,-0.00022,0.0,0.03557]
[1777266111771,68.69,78840.42,18.9,-0.00022,0.0,0.03592]
[1777266116807,68.69,78845.78,18.9,-0.00022,0.0,0.0357]
[1777266121843,68.69,78841.37,18.9,-0.00022,0.0,0.03588]
[1777266126877,68.69,78833.11,18.9,-0.00022,0.0,0.03623]
[1777266131913,68.69,78845.42,18.9,-0.00022,0.0,0.03572]
[1777266136948,68.69,78843.57,18.9,-0.00022,0.0,0.03579]
[1777266141984,68.69,78843.22,18.9,-0.00022,0.0,0.03581]
[1777266147018,68.69,78841.81,18.9,-0.00022,0.0,0.03587]
[1777266152054,68.69,78852.99,18.9,-0.00021,0.0,0.03526]
[1777266157092,68.69,78856.72,18.9,-0.00021,0.0,0.03511]
[1777266162126,68.69,78867.4,18.9,-0.00021,0.0,0.03467]
[1777266167162,68.69,78864.63,18.9,-0.00021,0.0,0.03479]
[1777266172197,68.69,78862.48,18.9,-0.00021,0.0,0.03487]
[1777266177232,68.69,78863.23,18.9,-0.00021,0.0,0.03484]
[1777266182268,68.69,78866.04,18.9,-0.00021,0.0,0.03473]
[1777266187303,68.69,78870.96,18.9,-0.00021,0.0,0.03453]
[1777266192338,68.69,78873.3,18.9,-0.00021,0.0,0.03444]
[1777266197373,68.69,78873.65,18.9,-0.00021,0.0,0.03442]
[1777266202408,68.69,78874.67,18.9,-0.00021,0.0,0.03438]
[1777266207442,68.69,78874.28,18.9,-0.00021,0.0,0.0344]
[1777266212478,68.69,78867.05,18.9,-0.00021,0.0,0.03455]
[1777266217513,68.69,78867.42,18.9,-0.00021,0.0,0.03453]
[1777266222548,68.69,78862.34,18.9,-0.00021,0.0,0.03474]
[1777266227583,68.69,78864.35,18.9,-0.00021,0.0,0.03465]
[1777266232618,68.69,78862.41,18.9,-0.00021,0.0,0.03473]
[1777266237655,68.69,78850.51,18.9,-0.00021,0.0,0.03522]
[1777266242690,68.69,78841.44,18.9,-0.00022,0.0,0.03559]
[1777266247725,68.69,78835.23,18.9,-0.00022,0.0,0.03584]
[1777266252759,68.69,78834.72,18.9,-0.00022,0.0,0.03587]
[1777266257795,68.69,78837.17,18.9,-0.00022,0.0,0.03576]
[1777266262831,68.69,78834.03,18.9,-0.00022,0.0,0.03589]
[1777266267866,68.69,78834.57,18.9,-0.00022,0.0,0.03587]
[1777266272901,68.69,78831.82,18.9,-0.00022,0.0,0.03584]
[1777266277936,68.69,78824.58,18.9,-0.00022,0.0,0.03614]
[1777266282973,68.69,78822.95,18.9,-0.00022,0.0,0.03621]
[1777266287002,68.69,78809.9,18.9,-0.00022,0.0,0.03676]
[1777266290025,68.69,78788.97,18.9,-0.00023,0.0,0.03766]
[1777266295061,68.69,78788.21,18.9,-0.00023,0.0,0.03769]
[1777266300096,68.69,78783.78,18.9,-0.00023,0.0,0.03789]
[1777266305131,68.69,78771.6,18.9,-0.00023,0.0,0.03842]
[1777266310392,68.69,78771.03,18.9,-0.00023,0.0,0.03845]
[1777266316211,68.69,78767.48,18.9,-0.00024,0.0,0.03861]
[1777266321245,68.69,78765.22,18.9,-0.00024,0.0,0.03871]
[1777266324267,68.69,78751.83,18.9,-0.00024,0.0,0.03931]
[1777266329303,68.69,78746.73,18.9,-0.00024,0.0,0.03954]
[1777266334338,68.69,78752.16,18.9,-0.00024,0.0,0.03914]
[1777266339376,68.69,78750.27,18.9,-0.00024,0.0,0.03922]
[1777266344414,68.69,78746.23,18.9,-0.00024,0.0,0.0394]
[1777266349449,68.69,78748.33,18.9,-0.00024,0.0,0.03931]
[1777266354484,68.69,78747.05,18.9,-0.00024,0.0,0.03937]
[1777266359520,68.69,78747.8,18.9,-0.00024,0.0,0.03933]
[1777266364555,68.69,78747.04,18.9,-0.00024,0.0,0.03937]
[1777266369599,68.69,78747.98,18.9,-0.00024,0.0,0.03933]
[1777266374634,68.69,78749.88,18.9,-0.00024,0.0,0.03924]
[1777266379669,68.69,78750.14,18.9,-0.00024,0.0,0.03923]
[1777266384704,68.69,78747.06,18.9,-0.00024,0.0,0.03937]
[1777266389739,68.69,78747.7,18.9,-0.00024,0.0,0.03934]
[1777266394774,68.69,78750.39,18.9,-0.00024,0.0,0.03906]
[1777266399809,68.69,78749.25,18.9,-0.00024,0.0,0.03911]
[1777266404846,68.69,78748.49,18.9,-0.00024,0.0,0.03914]
[1777266409880,68.69,78750.62,18.9,-0.00024,0.0,0.03905]
[1777266414915,68.69,78748.76,18.9,-0.00024,0.0,0.03913]
[1777266419950,68.69,78749.1,18.9,-0.00024,0.0,0.03912]
[1777266424985,68.69,78747.12,18.9,-0.00024,0.0,0.03921]
[1777266430021,68.69,78749.66,18.9,-0.00024,0.0,0.03909]
[1777266435056,68.69,78752.32,18.9,-0.00024,0.0,0.03897]
[1777266440091,68.69,78745.72,18.9,-0.00024,0.0,0.03927]
[1777266445126,68.69,78748.42,18.9,-0.00024,0.0,0.03915]
[1777266450163,68.69,78749.75,18.9,-0.00024,0.0,0.03909]
[1777266452176,68.69,78762.0,18.9,-0.00023,0.0,0.03838]
[1777266457211,68.69,78762.48,18.9,-0.00023,0.0,0.03836]
[1777266462247,68.69,78751.56,18.9,-0.00024,0.0,0.03885]
[1777266467282,68.69,78752.56,18.9,-0.00024,0.0,0.0388]
[1777266472317,68.69,78751.47,18.9,-0.00024,0.0,0.03885]
[1777266477352,68.69,78754.96,18.9,-0.00024,0.0,0.0387]
[1777266482387,68.69,78751.09,18.9,-0.00024,0.0,0.03887]
[1777266487421,68.69,78750.81,18.9,-0.00024,0.0,0.03888]
[1777266492457,68.69,78753.26,18.9,-0.00024,0.0,0.03877]
[1777266497491,68.69,78752.84,18.9,-0.00024,0.0,0.03879]
[1777266503534,68.69,78755.06,18.9,-0.00024,0.0,0.03869]
[1777266509576,68.69,78753.25,18.9,-0.00024,0.0,0.03877]
[1777266514614,68.69,78734.4,18.9,-0.00024,0.0,0.03946]
[1777266519649,68.69,78739.68,18.9,-0.00024,0.0,0.03922]
[1777266524687,68.69,78730.68,18.9,-0.00024,0.0,0.03963]
[1777266529721,68.69,78728.71,18.9,-0.00024,0.0,0.03972]
[1777266534757,68.69,78728.54,18.9,-0.00024,0.0,0.03973]
[1777266539792,68.69,78728.54,18.9,-0.00024,0.0,0.03973]
[1777266544827,68.69,78716.46,18.9,-0.00025,0.0,0.04029]
[1777266546844,68.69,78695.21,18.9,-0.00025,0.0,0.04128]
[1777266549865,68.69,78682.72,18.9,-0.00026,0.0,0.04188]
[1777266551875,68.69,78681.46,18.9,-0.00026,0.0,0.04194]
[1777266556918,68.69,78676.78,18.9,-0.00026,0.0,0.04217]
[1777266561952,68.69,78692.94,18.9,-0.00025,0.0,0.04139]
[1777266565052,68.69,78678.79,18.9,-0.00026,0.0,0.04207]
[1777266569001,68.69,78691.2,18.9,-0.00026,0.0,0.04148]
[1777266572022,68.69,78701.03,18.9,-0.00025,0.0,0.04084]
[1777266577057,68.69,78703.83,18.9,-0.00025,0.0,0.04071]
[1777266582093,68.69,78708.57,18.9,-0.00025,0.0,0.04049]
[1777266587128,68.69,78712.49,18.9,-0.00025,0.0,0.04031]
[1777266592163,68.69,78729.33,18.9,-0.00024,0.0,0.03953]
[1777266597198,68.69,78734.01,18.9,-0.00024,0.0,0.03932]
[1777266602234,68.69,78729.37,18.9,-0.00024,0.0,0.03953]
[1777266607269,68.69,78731.37,18.9,-0.00024,0.0,0.03944]
[1777266612304,68.69,78729.89,18.9,-0.00024,0.0,0.03951]
[1777266617340,68.69,78732.63,18.9,-0.00024,0.0,0.03938]
[1777266622374,68.69,78733.95,18.9,-0.00024,0.0,0.03932]
[1777266627409,68.69,78730.88,18.9,-0.00024,0.0,0.03946]
[1777266632446,68.69,78731.02,18.9,-0.00024,0.0,0.0393]
[1777266637481,68.69,78736.67,18.9,-0.00024,0.0,0.03904]
[1777266642516,68.69,78732.74,18.9,-0.00024,0.0,0.03922]
[1777266647551,68.69,78739.21,18.9,-0.00024,0.0,0.03893]
[1777266650572,68.69,78725.08,18.9,-0.00024,0.0,0.03957]
[1777266655606,68.69,78731.07,18.9,-0.00024,0.0,0.0393]
[1777266660642,68.69,78724.64,18.9,-0.00024,0.0,0.03959]
[1777266665677,68.69,78725.08,18.9,-0.00024,0.0,0.03957]
[1777266670712,68.69,78721.65,18.9,-0.00024,0.0,0.03973]
[1777266675746,68.69,78716.0,18.9,-0.00025,0.0,0.03998]
[1777266678771,68.69,78703.51,18.9,-0.00025,0.0,0.04056]
[1777266680783,68.69,78691.05,18.9,-0.00025,0.0,0.04115]
[1777266685818,68.69,78698.7,18.9,-0.00025,0.0,0.04079]
[1777266690853,68.69,78687.74,18.9,-0.00025,0.0,0.04131]
[1777266694885,68.69,78669.24,18.9,-0.00026,0.0,0.04202]
[1777266699920,68.69,78666.41,18.9,-0.00026,0.0,0.04216]
[1777266704972,68.69,78653.57,18.9,-0.00026,0.0,0.04279]
[1777266709003,68.69,78638.63,18.9,-0.00027,0.0,0.04353]
[1777266714038,68.69,78629.84,18.9,-0.00027,0.0,0.04397]
[1777266719073,68.69,78625.14,18.9,-0.00027,0.0,0.0442]
[1777266724107,68.69,78631.41,18.9,-0.00027,0.0,0.04389]
[1777266729143,68.69,78628.04,18.9,-0.00027,0.0,0.04406]
[1777266734178,68.69,78627.7,18.9,-0.00027,0.0,0.04407]
[1777266737209,68.69,78599.82,18.9,-0.00028,0.0,0.0455]
[1777266738216,68.69,78580.85,18.9,-0.00029,0.0,0.0465]
[1777266743252,68.69,78573.73,18.9,-0.00029,0.0,0.04688]
[1777266744259,68.69,78560.68,18.9,-0.0003,0.0,0.04758]
[1777266749303,68.69,78567.18,18.9,-0.00029,0.0,0.04723]
[1777266752335,68.69,78582.4,18.9,-0.00029,0.0,0.04623]
[1777266757368,68.69,78577.43,18.9,-0.00029,0.0,0.0465]
[1777266762406,68.69,78581.35,18.9,-0.00029,0.0,0.04629]
[1777266767438,68.69,78596.0,18.9,-0.00028,0.0,0.04552]
[1777266772473,68.69,78596.81,18.9,-0.00028,0.0,0.04548]
[1777266777508,68.69,78603.16,18.9,-0.00028,0.0,0.04515]
[1777266782544,68.69,78601.41,18.9,-0.00028,0.0,0.04524]
[1777266787579,68.69,78601.98,18.9,-0.00028,0.0,0.04521]
[1777266792613,68.69,78605.04,18.9,-0.00028,0.0,0.04505]
[1777266797649,68.69,78596.12,18.9,-0.00028,0.0,0.04551]
[1777266801678,68.69,78613.15,18.9,-0.00028,0.0,0.04464]
[1777266806725,68.69,78624.08,18.9,-0.00027,0.0,0.04408]
[1777266811760,68.69,78631.49,18.9,-0.00027,0.0,0.04354]
[1777266816795,68.69,78622.8,18.9,-0.00027,0.0,0.04397]
[1777266818809,68.69,78596.75,18.9,-0.00028,0.0,0.0453]
[1777266819818,68.69,78577.49,18.9,-0.00029,0.0,0.04631]
[1777266822839,68.69,78590.4,18.9,-0.00028,0.0,0.04563]
[1777266823846,68.69,78571.34,18.9,-0.00029,0.0,0.04663]
[1777266828881,68.69,78570.79,18.9,-0.00029,0.0,0.04666]
[1777266831324,68.69,78583.93,18.9,-0.00029,0.0,0.04597]
[1777266832400,68.69,78564.46,18.9,-0.00029,0.0,0.047]
[1777266836937,68.69,78544.34,18.9,-0.0003,0.0,0.04809]
[1777266837944,68.69,78530.8,18.9,-0.00031,0.0,0.04884]
[1777266841972,68.69,78516.03,18.9,-0.00031,0.0,0.04966]
[1777266847011,68.69,78508.42,18.9,-0.00031,0.0,0.05009]
[1777266849025,68.69,78537.87,18.9,-0.0003,0.0,0.04845]
[1777266851039,68.69,78514.95,18.9,-0.00031,0.0,0.04972]
[1777266855067,68.69,78493.26,18.9,-0.00032,0.0,0.05096]
[1777266858088,68.69,78479.02,18.9,-0.00033,0.0,0.05179]
[1777266861109,68.69,78493.04,18.9,-0.00032,0.0,0.05098]
[1777266862116,68.69,78477.27,18.9,-0.00033,0.0,0.05189]
[1777266867151,68.69,78480.86,18.9,-0.00032,0.0,0.05168]
[1777266868159,68.69,78493.85,18.9,-0.00032,0.0,0.05093]
[1777266870173,68.69,78514.77,18.9,-0.00031,0.0,0.04973]
[1777266872187,68.69,78527.46,18.9,-0.00031,0.0,0.04883]
[1777266876215,68.69,78543.74,18.9,-0.0003,0.0,0.04793]
[1777266878228,68.69,78557.2,18.9,-0.00029,0.0,0.04721]
[1777266879236,68.69,78526.35,18.9,-0.00031,0.0,0.04889]
[1777266880243,68.69,78511.9,18.9,-0.00031,0.0,0.0497]
[1777266883264,68.69,78488.27,18.9,-0.00032,0.0,0.05105]
[1777266884271,68.69,78475.43,18.9,-0.00033,0.0,0.0518]
[1777266887454,68.69,78452.81,18.9,-0.00034,0.0,0.05314]
[1777266893352,68.69,78443.9,18.9,-0.00034,0.0,0.05368]
[1777266895362,68.69,78430.25,18.9,-0.00034,0.0,0.05451]
[1777266898942,68.69,78440.1,18.9,-0.00034,0.0,0.05391]
[1777266903421,68.69,78416.41,18.9,-0.00035,0.0,0.05537]
[1777266904428,68.69,78399.97,18.9,-0.00036,0.0,0.0564]
[1777266909464,68.69,78409.98,18.9,-0.00035,0.0,0.05577]
[1777266910471,68.69,78429.13,18.9,-0.00034,0.0,0.05458]
[1777266914501,68.69,78401.29,18.9,-0.00036,0.0,0.05632]
[1777266915509,68.69,78380.94,18.9,-0.00037,0.0,0.05762]
[1777266918531,68.69,78367.25,18.9,-0.00037,0.0,0.05851]
[1777266919363,68.69,78367.25,18.9,-0.00037,0.0,0.05851]
[1777266920556,68.69,78338.23,18.9,-0.00039,0.0,0.06045]
[1777266921563,68.69,78321.79,18.9,-0.00039,0.0,0.06157]
[1777266926598,68.69,78304.78,18.9,-0.0004,0.0,0.06275]
[1777266930627,68.69,78281.61,18.9,-0.00041,0.0,0.06439]
[1777266932640,68.69,78290.69,18.9,-0.00041,0.0,0.0635]
[1777266934334,68.69,78295.48,18.9,-0.0004,0.0,0.06316]
[1777266934654,68.69,78276.77,18.9,-0.00041,0.0,0.06449]
[1777266937675,68.69,78264.4,18.9,-0.00042,0.0,0.06538]
[1777266938682,68.69,78247.72,18.9,-0.00043,0.0,0.06661]
[1777266939695,68.69,78262.48,18.9,-0.00042,0.0,0.06552]
[1777266944731,68.69,78295.09,18.9,-0.0004,0.0,0.06319]
[1777266945739,68.69,78276.1,18.9,-0.00041,0.0,0.06454]
[1777266946746,68.69,78262.4,18.9,-0.00042,0.0,0.06553]
[1777266950796,68.69,78229.14,18.9,-0.00044,0.0,0.06799]
[1777266955835,68.69,78216.15,18.9,-0.00045,0.0,0.06898]
[1777266960392,68.69,78214.53,18.9,-0.00045,0.0,0.0691]
[1777266961883,68.69,78189.2,18.9,-0.00046,0.0,0.07107]
[1777266962891,68.69,78171.83,18.9,-0.00047,0.0,0.07244]
[1777266964012,68.69,78152.78,18.9,-0.00048,0.0,0.07398]
[1777266966919,68.69,78172.66,18.9,-0.00047,0.0,0.07237]
[1777266967930,68.69,78157.44,18.9,-0.00048,0.0,0.0736]
[1777266968933,68.69,78143.76,18.9,-0.00049,0.0,0.07471]
[1777266969940,68.69,78160.85,18.9,-0.00048,0.0,0.07332]
[1777266971954,68.69,78180.95,18.9,-0.00046,0.0,0.07172]
[1777266973985,68.69,78195.89,18.9,-0.00046,0.0,0.07054]
[1777266974978,68.69,78183.09,18.9,-0.00046,0.0,0.07155]
[1777266975985,68.69,78156.31,18.9,-0.00048,0.0,0.07369]
[1777266978208,68.69,78179.05,18.9,-0.00047,0.0,0.07187]
[1777266983034,68.69,78158.49,18.9,-0.00048,0.0,0.07351]
[1777266984720,68.69,78139.72,18.9,-0.00049,0.0,0.07505]
[1777266986055,68.69,78125.32,18.9,-0.0005,0.0,0.07624]
[1777266988071,68.69,78111.82,18.9,-0.0005,0.0,0.07738]
[1777266989796,68.69,78092.53,18.9,-0.00052,0.0,0.07903]
[1777266990314,68.69,78047.99,18.9,-0.00054,0.0,0.08297]
[1777266995474,68.69,78054.07,18.9,-0.00054,0.0,0.08213]
[1777266997147,68.69,78092.86,18.9,-0.00051,0.0,0.07872]
[1777266998159,68.69,78119.75,18.9,-0.0005,0.0,0.07643]
[1777267001185,68.69,78150.56,18.9,-0.00048,0.0,0.07389]
[1777267002192,68.69,78164.0,18.9,-0.00047,0.0,0.0728]
[1777267005217,68.69,78179.04,18.9,-0.00046,0.0,0.0716]
[1777267007234,68.69,78210.87,18.9,-0.00045,0.0,0.06913]
[1777267011508,68.69,78226.08,18.9,-0.00044,0.0,0.06797]
[1777267015287,68.69,78209.26,18.9,-0.00045,0.0,0.06925]
[1777267020600,68.69,78202.87,18.9,-0.00045,0.0,0.06974]
[1777267022354,68.69,78150.15,18.9,-0.00048,0.0,0.07392]
[1777267023861,68.69,78122.12,18.9,-0.0005,0.0,0.07623]
[1777267024321,68.69,78122.12,18.9,-0.0005,0.0,0.07623]
[1777267025375,68.69,78147.6,18.9,-0.00048,0.0,0.07413]
[1777267026729,68.69,78164.42,18.9,-0.00047,0.0,0.07277]
[1777267027572,68.69,78140.38,18.9,-0.00049,0.0,0.07472]
[1777267028396,68.69,78107.35,18.9,-0.00051,0.0,0.07748]
[1777267029403,68.69,78081.14,18.9,-0.00052,0.0,0.07973]
[1777267030859,68.69,78060.84,18.9,-0.00053,0.0,0.08152]
[1777267032873,68.69,78044.57,18.9,-0.00055,0.0,0.08298]
[1777267034438,68.69,78061.46,18.9,-0.00053,0.0,0.08147]
[1777267036452,68.69,78074.34,18.9,-0.00053,0.0,0.08033]
[1777267037459,68.69,78087.57,18.9,-0.00052,0.0,0.07918]
[1777267040480,68.69,78104.66,18.9,-0.00051,0.0,0.07771]
[1777267041487,68.69,78122.81,18.9,-0.0005,0.0,0.07617]
[1777267043159,68.69,78118.9,18.9,-0.0005,0.0,0.0765]
[1777267048551,68.69,78123.95,18.9,-0.0005,0.0,0.07608]
[1777267051557,68.69,78101.98,18.9,-0.00051,0.0,0.07765]
[1777267056592,68.69,78107.69,18.9,-0.0005,0.0,0.07717]
[1777267058605,68.69,78123.93,18.9,-0.00049,0.0,0.0758]
[1777267063662,68.69,78133.2,18.9,-0.00049,0.0,0.07503]
[1777267064650,68.69,78153.7,18.9,-0.00048,0.0,0.07336]
[1777267066664,68.69,78168.08,18.9,-0.00047,0.0,0.07221]
[1777267069684,68.69,78147.84,18.9,-0.00048,0.0,0.07384]
[1777267073717,68.69,78090.23,18.9,-0.00051,0.0,0.07866]
[1777267074724,68.69,78077.69,18.9,-0.00052,0.0,0.07975]
[1777267075738,68.69,78061.17,18.9,-0.00053,0.0,0.0812]
[1777267080430,68.69,78062.79,18.9,-0.00053,0.0,0.08106]
[1777267080771,68.69,78079.11,18.9,-0.00052,0.0,0.07962]
[1777267081784,68.69,78099.45,18.9,-0.00051,0.0,0.07787]
[1777267082786,68.69,78082.22,18.9,-0.00052,0.0,0.07935]
[1777267087821,68.69,78072.56,18.9,-0.00053,0.0,0.0802]
[1777267092856,68.69,78064.98,18.9,-0.00053,0.0,0.08086]
[1777267094870,68.69,78048.19,18.9,-0.00054,0.0,0.08236]
[1777267096885,68.69,78060.49,18.9,-0.00053,0.0,0.08126]
[1777267098900,68.69,78080.67,18.9,-0.00052,0.0,0.07949]
[1777267099510,68.69,78080.67,18.9,-0.00052,0.0,0.07949]
[1777267101867,68.69,78067.16,18.9,-0.00053,0.0,0.08067]
[1777267102935,68.69,78091.28,18.9,-0.00051,0.0,0.07857]
[1777267107948,68.69,78094.24,18.9,-0.00051,0.0,0.07831]
[1777267113021,68.69,78099.99,18.9,-0.00051,0.0,0.07754]
[1777267118063,68.69,78056.0,18.9,-0.00053,0.0,0.08137]
[1777267120718,68.69,78073.34,18.9,-0.00052,0.0,0.07984]
[1777267122510,68.69,78052.87,18.9,-0.00054,0.0,0.08164]
[1777267128102,68.69,78054.82,18.9,-0.00053,0.0,0.08147]
[1777267135202,68.69,78060.25,18.9,-0.00053,0.0,0.08099]
[1777267136853,68.69,78072.48,18.9,-0.00052,0.0,0.07991]
[1777267142162,68.69,78066.4,18.9,-0.00053,0.0,0.08045]
[1777267147286,68.69,78061.81,18.9,-0.00053,0.0,0.08085]
[1777267150404,68.69,78080.5,18.9,-0.00052,0.0,0.07921]
[1777267155342,68.69,78066.54,18.9,-0.00053,0.0,0.08043]
[1777267157356,68.69,78053.9,18.9,-0.00054,0.0,0.08155]
[1777267162391,68.69,78062.36,18.9,-0.00053,0.0,0.0808]
[1777267167630,68.69,78058.4,18.9,-0.00053,0.0,0.08115]
[1777267173469,68.69,78051.3,18.9,-0.00054,0.0,0.08149]
[1777267178504,68.69,78058.49,18.9,-0.00053,0.0,0.08085]
[1777267183540,68.69,78047.98,18.9,-0.00054,0.0,0.08179]
[1777267188575,68.69,78044.95,18.9,-0.00054,0.0,0.08206]
[1777267193610,68.69,78047.54,18.9,-0.00054,0.0,0.08183]
[1777267198645,68.69,78044.49,18.9,-0.00054,0.0,0.0821]
[1777267203682,68.69,78038.82,18.9,-0.00054,0.0,0.08261]
[1777267205697,68.69,78022.02,18.9,-0.00055,0.0,0.08414]
[1777267209776,68.69,78006.81,18.9,-0.00056,0.0,0.08554]
[1777267210767,68.69,77982.83,18.9,-0.00058,0.0,0.0878]
[1777267211773,68.69,77943.9,18.9,-0.00061,0.0,0.09159]
[1777267212777,68.69,77928.86,18.9,-0.00062,0.0,0.09309]
[1777267215801,68.69,77943.78,18.9,-0.00061,0.0,0.0916]
[1777267218821,68.69,77928.75,18.9,-0.00062,0.0,0.0931]
[1777267221844,68.69,77914.16,18.9,-0.00063,0.0,0.09458]
[1777267224865,68.69,77926.45,18.9,-0.00062,0.0,0.09333]
[1777267226879,68.69,77940.09,18.9,-0.00061,0.0,0.09197]
[1777267228895,68.69,77977.39,18.9,-0.00058,0.0,0.08832]
[1777267229903,68.69,77996.52,18.9,-0.00057,0.0,0.08651]
[1777267230909,68.69,78017.21,18.9,-0.00056,0.0,0.08458]
[1777267235944,68.69,78006.2,18.9,-0.00056,0.0,0.08529]
[1777267238965,68.69,78019.65,18.9,-0.00055,0.0,0.08405]
[1777267244011,68.69,78014.61,18.9,-0.00056,0.0,0.08451]
[1777267246054,68.69,77994.52,18.9,-0.00057,0.0,0.08638]
[1777267247062,68.69,77970.59,18.9,-0.00059,0.0,0.08866]
[1777267250083,68.69,77986.47,18.9,-0.00058,0.0,0.08714]
[1777267252097,68.69,78003.17,18.9,-0.00056,0.0,0.08557]
[1777267257132,68.69,78016.87,18.9,-0.00056,0.0,0.08431]
[1777267262198,68.69,77995.51,18.9,-0.00057,0.0,0.08629]
[1777267263192,68.69,77979.98,18.9,-0.00058,0.0,0.08776]
[1777267268230,68.69,77959.01,18.9,-0.0006,0.0,0.08978]
[1777267272127,68.69,77940.79,18.9,-0.00061,0.0,0.09157]
[1777267276238,68.69,77969.41,18.9,-0.00059,0.0,0.08877]
[1777267277334,68.69,78005.17,18.9,-0.00056,0.0,0.08539]
[1777267279213,68.69,78022.89,18.9,-0.00055,0.0,0.08375]
[1777267281051,68.69,78039.25,18.9,-0.00054,0.0,0.08227]
[1777267286474,68.69,78038.17,18.9,-0.00054,0.0,0.08237]
[1777267292437,68.69,78041.62,18.9,-0.00054,0.0,0.08176]
[1777267294476,68.69,78017.23,18.9,-0.00055,0.0,0.08397]
[1777267299492,68.69,78000.46,18.9,-0.00056,0.0,0.08552]
[1777267301506,68.69,77988.2,18.9,-0.00057,0.0,0.08667]
[1777267304526,68.69,78007.04,18.9,-0.00056,0.0,0.08491]
[1777267306541,68.69,78022.83,18.9,-0.00055,0.0,0.08346]
[1777267311575,68.69,78025.58,18.9,-0.00055,0.0,0.08321]
[1777267315608,68.69,78002.05,18.9,-0.00056,0.0,0.08537]
[1777267320643,68.69,77993.07,18.9,-0.00057,0.0,0.08621]
[1777267322657,68.69,77979.66,18.9,-0.00058,0.0,0.08748]
[1777267327692,68.69,77961.7,18.9,-0.00059,0.0,0.0892]
[1777267328699,68.69,77929.8,18.9,-0.00061,0.0,0.09234]
[1777267333090,68.69,77916.19,18.9,-0.00062,0.0,0.09371]
[1777267333734,68.69,77902.88,18.9,-0.00063,0.0,0.09507]
[1777267334745,68.69,77885.53,18.9,-0.00065,0.0,0.09686]
[1777267337889,68.69,77858.13,18.9,-0.00067,0.0,0.09976]
[1777267343026,68.69,77868.71,18.9,-0.00066,0.0,0.09863]
[1777267343305,68.69,77884.85,18.9,-0.00065,0.0,0.09693]
[1777267343820,68.69,77914.84,18.9,-0.00062,0.0,0.09385]
[1777267349304,68.69,77913.29,18.9,-0.00063,0.0,0.094]
[1777267349862,68.69,77927.54,18.9,-0.00062,0.0,0.09257]
[1777267352883,68.69,77939.35,18.9,-0.0006,0.0,0.09107]
[1777267355944,68.69,77921.74,18.9,-0.00062,0.0,0.09282]
[1777267358966,68.69,77937.59,18.9,-0.00061,0.0,0.09124]
[1777267364205,68.69,77944.63,18.9,-0.0006,0.0,0.09055]
[1777267366513,68.69,77929.23,18.9,-0.00061,0.0,0.09207]
[1777267370205,68.69,77916.25,18.9,-0.00062,0.0,0.09337]
[1777267371053,68.69,77898.44,18.9,-0.00064,0.0,0.09519]
[1777267376088,68.69,77907.89,18.9,-0.00063,0.0,0.09422]
[1777267379377,68.69,77894.95,18.9,-0.00064,0.0,0.09555]
[1777267381123,68.69,77872.02,18.9,-0.00066,0.0,0.09794]
[1777267383143,68.69,77855.41,18.9,-0.00067,0.0,0.0997]
[1777267387171,68.69,77875.23,18.9,-0.00065,0.0,0.0976]
[1777267390194,68.69,77861.81,18.9,-0.00066,0.0,0.09902]
[1777267391201,68.69,77877.02,18.9,-0.00065,0.0,0.09741]
[1777267395248,68.69,77901.93,18.9,-0.00063,0.0,0.09483]
[1777267397261,68.69,77916.67,18.9,-0.00062,0.0,0.09333]
[1777267402296,68.69,77923.75,18.9,-0.00062,0.0,0.09262]
[1777267407332,68.69,77920.37,18.9,-0.00062,0.0,0.09296]
[1777267409346,68.69,77906.64,18.9,-0.00063,0.0,0.09435]
[1777267411360,68.69,77916.8,18.9,-0.00062,0.0,0.09299]
[1777267416395,68.69,77925.86,18.9,-0.00061,0.0,0.09208]
[1777267421438,68.69,77903.6,18.9,-0.00063,0.0,0.09432]
[1777267426466,68.69,77899.09,18.9,-0.00063,0.0,0.09478]
[1777267430494,68.69,77920.7,18.9,-0.00062,0.0,0.0926]
[1777267432508,68.69,77937.97,18.9,-0.0006,0.0,0.09088]
[1777267437299,68.69,77927.63,18.9,-0.00061,0.0,0.0919]
[1777267439557,68.69,77943.45,18.9,-0.0006,0.0,0.09034]
[1777267444592,68.69,77946.29,18.9,-0.0006,0.0,0.09006]
[1777267446606,68.69,77933.85,18.9,-0.00061,0.0,0.09129]
[1777267449631,68.69,77918.33,18.9,-0.00062,0.0,0.09283]
[1777267453659,68.69,77930.92,18.9,-0.00061,0.0,0.09158]
[1777267458694,68.69,77931.93,18.9,-0.00061,0.0,0.09148]
[1777267461715,68.69,77952.21,18.9,-0.00059,0.0,0.08948]
[1777267466750,68.69,77962.46,18.9,-0.00059,0.0,0.08849]
[1777267471881,68.69,77959.04,18.9,-0.00059,0.0,0.08882]
[1777267475813,68.69,77973.68,18.9,-0.00058,0.0,0.08711]
[1777267476820,68.69,77986.66,18.9,-0.00057,0.0,0.08588]
[1777267480848,68.69,77999.71,18.9,-0.00056,0.0,0.08467]
[1777267485883,68.69,78004.7,18.9,-0.00056,0.0,0.08421]
[1777267490918,68.69,78001.21,18.9,-0.00056,0.0,0.08453]
[1777267495953,68.69,78000.05,18.9,-0.00056,0.0,0.08464]
[1777267500988,68.69,78006.96,18.9,-0.00055,0.0,0.084]
[1777267504015,68.69,77994.93,18.9,-0.00056,0.0,0.08511]
[1777267509046,68.69,77995.92,18.9,-0.00056,0.0,0.08502]
[1777267514082,68.69,77986.78,18.9,-0.00057,0.0,0.08587]
[1777267516095,68.69,77963.55,18.9,-0.00058,0.0,0.08807]
[1777267517102,68.69,77946.33,18.9,-0.0006,0.0,0.08974]
[1777267522207,68.69,77940.55,18.9,-0.0006,0.0,0.0903]
[1777267528134,68.69,77943.3,18.9,-0.0006,0.0,0.09003]
[1777267533216,68.69,77928.57,18.9,-0.00061,0.0,0.09116]
[1777267538251,68.69,77930.83,18.9,-0.0006,0.0,0.09094]
[1777267541273,68.69,77903.46,18.9,-0.00062,0.0,0.09367]
[1777267542279,68.69,77890.59,18.9,-0.00063,0.0,0.09499]
[1777267547317,68.69,77893.41,18.9,-0.00063,0.0,0.0947]
[1777267551494,68.69,77855.33,18.9,-0.00066,0.0,0.09867]
[1777267557446,68.69,77858.37,18.9,-0.00066,0.0,0.09835]
[1777267562647,68.69,77850.0,18.9,-0.00067,0.0,0.09924]
[1777267568632,68.69,77853.72,18.9,-0.00066,0.0,0.09884]
[1777267569479,68.69,77876.87,18.9,-0.00064,0.0,0.0964]
[1777267573509,68.69,77851.47,18.9,-0.00066,0.0,0.09908]
[1777267577538,68.69,77864.42,18.9,-0.00065,0.0,0.09771]
[1777267580561,68.69,77880.89,18.9,-0.00064,0.0,0.09599]
[1777267585596,68.69,77869.96,18.9,-0.00065,0.0,0.09713]
[1777267590631,68.69,77872.6,18.9,-0.00065,0.0,0.09685]
[1777267595667,68.69,77875.8,18.9,-0.00064,0.0,0.09618]
[1777267600865,68.69,77878.55,18.9,-0.00064,0.0,0.09589]
[1777267606746,68.69,77883.5,18.9,-0.00064,0.0,0.09538]
[1777267609767,68.69,77896.0,18.9,-0.00063,0.0,0.0941]
[1777267614802,68.69,77900.99,18.9,-0.00062,0.0,0.09359]
[1777267620589,68.69,77910.57,18.9,-0.00062,0.0,0.09263]
[1777267620843,68.69,77923.1,18.9,-0.00061,0.0,0.09138]
[1777267625879,68.69,77958.71,18.9,-0.00058,0.0,0.08791]
[1777267630913,68.69,77958.84,18.9,-0.00058,0.0,0.08789]
[1777267632927,68.69,77972.97,18.9,-0.00057,0.0,0.08655]
[1777267635949,68.69,77958.32,18.9,-0.00058,0.0,0.08794]
[1777267640984,68.69,77967.69,18.9,-0.00058,0.0,0.08705]
[1777267645032,68.69,77907.66,18.9,-0.00062,0.0,0.09292]
[1777267648054,68.69,77922.35,18.9,-0.00061,0.0,0.09145]
[1777267653686,68.69,77926.75,18.9,-0.0006,0.0,0.09069]
[1777267655103,68.69,77944.66,18.9,-0.00059,0.0,0.08894]
[1777267660138,68.69,77954.15,18.9,-0.00058,0.0,0.08803]
[1777267665173,68.69,77956.41,18.9,-0.00058,0.0,0.08781]
[1777267670208,68.69,77963.05,18.9,-0.00058,0.0,0.08718]
[1777267675243,68.69,77971.67,18.9,-0.00057,0.0,0.08636]
[1777267680278,68.69,77980.47,18.9,-0.00057,0.0,0.08554]
[1777267685313,68.69,77987.15,18.9,-0.00056,0.0,0.08492]
[1777267690348,68.69,77984.46,18.9,-0.00056,0.0,0.08517]
[1777267695383,68.69,77985.76,18.9,-0.00056,0.0,0.08505]
[1777267700419,68.69,77995.49,18.9,-0.00056,0.0,0.08415]
[1777267705454,68.69,77998.39,18.9,-0.00055,0.0,0.08388]
[1777267708497,68.69,77972.51,18.9,-0.00057,0.0,0.08628]
[1777267713527,68.69,77963.46,18.9,-0.00058,0.0,0.08683]
[1777267718562,68.69,77970.83,18.9,-0.00057,0.0,0.08613]
[1777267723599,68.69,77961.16,18.9,-0.00058,0.0,0.08704]
[1777267728638,68.69,77957.08,18.9,-0.00058,0.0,0.08743]
[1777267733669,68.69,77955.34,18.9,-0.00058,0.0,0.0876]
[1777267736689,68.69,77941.95,18.9,-0.00059,0.0,0.08889]
[1777267741724,68.69,77931.3,18.9,-0.0006,0.0,0.08992]
[1777267746760,68.69,77924.11,18.9,-0.0006,0.0,0.09063]
[1777267749780,68.69,77911.09,18.9,-0.00061,0.0,0.09192]
[1777267752802,68.69,77898.28,18.9,-0.00062,0.0,0.0932]
[1777267757837,68.69,77902.93,18.9,-0.00062,0.0,0.09273]
[1777267762872,68.69,77915.72,18.9,-0.00061,0.0,0.09146]
[1777267767907,68.69,77910.5,18.9,-0.00061,0.0,0.09198]
[1777267772942,68.69,77908.56,18.9,-0.00061,0.0,0.09184]
[1777267777977,68.69,77895.73,18.9,-0.00062,0.0,0.09313]
[1777267781001,68.69,77913.95,18.9,-0.00061,0.0,0.09131]
[1777267783015,68.69,77896.73,18.9,-0.00062,0.0,0.09303]
[1777267788050,68.69,77900.81,18.9,-0.00062,0.0,0.09262]
[1777267793085,68.69,77903.12,18.9,-0.00062,0.0,0.09239]
[1777267798121,68.69,77865.75,18.9,-0.00064,0.0,0.0962]
[1777267801144,68.69,77845.89,18.9,-0.00066,0.0,0.09829]
[1777267806179,68.69,77839.03,18.9,-0.00066,0.0,0.09902]
[1777267809205,68.69,77822.73,18.9,-0.00068,0.0,0.10077]
[1777267814242,68.69,77818.27,18.9,-0.00068,0.0,0.10126]
[1777267819277,68.69,77801.96,18.9,-0.00069,0.0,0.10305]
[1777267822588,68.69,77769.1,18.9,-0.00072,0.0,0.10675]
[1777267828335,68.69,77760.74,18.9,-0.00073,0.0,0.10771]
[1777267832133,68.69,77747.82,18.9,-0.00074,0.0,0.10883]
[1777267836811,68.69,77760.7,18.9,-0.00073,0.0,0.10734]
[1777267842670,68.69,77755.85,18.9,-0.00073,0.0,0.1079]
[1777267844464,68.69,77771.43,18.9,-0.00072,0.0,0.10611]
[1777267846482,68.69,77786.19,18.9,-0.00071,0.0,0.10445]
[1777267849503,68.69,77816.44,18.9,-0.00068,0.0,0.1011]
[1777267850510,68.69,77828.93,18.9,-0.00067,0.0,0.09975]
[1777267854538,68.69,77842.62,18.9,-0.00066,0.0,0.09829]
[1777267857570,68.69,77796.46,18.9,-0.0007,0.0,0.1033]
[1777267858697,68.69,77781.35,18.9,-0.00071,0.0,0.10499]
[1777267864612,68.69,77790.32,18.9,-0.0007,0.0,0.10398]
[1777267864973,68.69,77790.32,18.9,-0.0007,0.0,0.10398]
[1777267865620,68.69,77768.35,18.9,-0.00072,0.0,0.10647]
[1777267870773,68.69,77771.97,18.9,-0.00072,0.0,0.10605]
[1777267874683,68.69,77787.39,18.9,-0.0007,0.0,0.10431]
[1777267875690,68.69,77800.29,18.9,-0.00069,0.0,0.10288]
[1777267877707,68.69,77818.8,18.9,-0.00068,0.0,0.10085]
[1777267879719,68.69,77831.57,18.9,-0.00067,0.0,0.09947]
[1777267884938,68.69,77828.99,18.9,-0.00067,0.0,0.09975]
[1777267888782,68.69,77844.93,18.9,-0.00066,0.0,0.09804]
[1777267891803,68.69,77860.75,18.9,-0.00064,0.0,0.09604]
[1777267896840,68.69,77874.21,18.9,-0.00063,0.0,0.09465]
[1777267901874,68.69,77873.17,18.9,-0.00063,0.0,0.09476]
[1777267904895,68.69,77861.17,18.9,-0.00064,0.0,0.096]
[1777267909931,68.69,77870.64,18.9,-0.00064,0.0,0.09502]
[1777267914966,68.69,77865.95,18.9,-0.00064,0.0,0.0955]
[1777267920010,68.69,77873.69,18.9,-0.00063,0.0,0.09471]
[1777267925037,68.69,77864.94,18.9,-0.00064,0.0,0.09561]
[1777267930073,68.69,77869.2,18.9,-0.00064,0.0,0.09517]
[1777267931050,68.69,77869.2,18.9,-0.00064,0.0,0.09517]
[1777267934101,68.69,77857.31,18.9,-0.00065,0.0,0.0964]
[1777267939138,68.69,77864.09,18.9,-0.00064,0.0,0.0957]
[1777267944173,68.69,77861.92,18.9,-0.00064,0.0,0.09592]
[1777267949857,68.69,77850.47,18.9,-0.00065,0.0,0.09712]
[1777267952229,68.69,77867.4,18.9,-0.00064,0.0,0.09502]
[1777267957265,68.69,77862.25,18.9,-0.00064,0.0,0.09555]
[1777267960285,68.69,77850.34,18.9,-0.00065,0.0,0.09679]
[1777267963313,68.69,77826.55,18.9,-0.00067,0.0,0.09931]
[1777267967341,68.69,77843.59,18.9,-0.00065,0.0,0.0975]
[1777267972375,68.69,77843.27,18.9,-0.00065,0.0,0.09753]
[1777267977665,68.69,77839.76,18.9,-0.00066,0.0,0.0979]
[1777267983453,68.69,77839.76,18.9,-0.00066,0.0,0.0979]
[1777267987486,68.69,77811.02,18.9,-0.00068,0.0,0.10098]
[1777267992521,68.69,77820.48,18.9,-0.00067,0.0,0.09996]
[1777267994535,68.69,77833.91,18.9,-0.00066,0.0,0.09852]
[1777267999570,68.69,77833.05,18.9,-0.00066,0.0,0.09861]
[1777268004606,68.69,77824.62,18.9,-0.00067,0.0,0.09951]
[1777268009641,68.69,77826.08,18.9,-0.00067,0.0,0.09936]
[1777268011655,68.69,77835.02,18.9,-0.00066,0.0,0.09806]
[1777268015683,68.69,77848.64,18.9,-0.00065,0.0,0.09662]
[1777268020717,68.69,77858.14,18.9,-0.00064,0.0,0.09563]
[1777268021145,68.69,77858.14,18.9,-0.00064,0.0,0.09563]
[1777268026760,68.69,77866.72,18.9,-0.00063,0.0,0.09475]
[1777268031795,68.69,77868.05,18.9,-0.00063,0.0,0.09461]
[1777268036832,68.69,77873.59,18.9,-0.00063,0.0,0.09405]
[1777268041867,68.69,77877.27,18.9,-0.00063,0.0,0.09367]
[1777268046902,68.69,77880.26,18.9,-0.00062,0.0,0.09337]
[1777268051936,68.69,77874.06,18.9,-0.00063,0.0,0.094]
[1777268056973,68.69,77883.46,18.9,-0.00062,0.0,0.09304]
[1777268062008,68.69,77887.11,18.9,-0.00062,0.0,0.09268]
[1777268062186,68.69,77887.11,18.9,-0.00062,0.0,0.09268]
[1777268068050,68.69,77887.06,18.9,-0.00062,0.0,0.09268]
[1777268072078,68.69,77871.76,18.9,-0.00063,0.0,0.0939]
[1777268077112,68.69,77886.87,18.9,-0.00062,0.0,0.09237]
[1777268082148,68.69,77879.14,18.9,-0.00062,0.0,0.09315]
[1777268087182,68.69,77879.84,18.9,-0.00062,0.0,0.09308]
[1777268092218,68.69,77876.81,18.9,-0.00062,0.0,0.09338]
[1777268097253,68.69,77876.62,18.9,-0.00062,0.0,0.0934]
[1777268102288,68.69,77883.13,18.9,-0.00062,0.0,0.09275]
[1777268105787,68.69,77850.61,18.9,-0.00064,0.0,0.09608]
[1777268107900,68.69,77837.71,18.9,-0.00065,0.0,0.09743]
[1777268109347,68.69,77812.44,18.9,-0.00067,0.0,0.10012]
[1777268112182,68.69,77799.1,18.9,-0.00069,0.0,0.10158]
[1777268116937,68.69,77770.35,18.9,-0.00071,0.0,0.10477]
[1777268122441,68.69,77763.58,18.9,-0.00071,0.0,0.10553]
[1777268126981,68.69,77749.75,18.9,-0.00073,0.0,0.10711]
[1777268130498,68.69,77736.61,18.9,-0.00074,0.0,0.10863]
[1777268135542,68.69,77721.8,18.9,-0.00075,0.0,0.10999]
[1777268136803,68.69,77741.63,18.9,-0.00073,0.0,0.10767]
[1777268142591,68.69,77741.34,18.9,-0.00073,0.0,0.10771]
[1777268147625,68.69,77744.33,18.9,-0.00073,0.0,0.10736]
[1777268151653,68.69,77765.4,18.9,-0.00071,0.0,0.10496]
[1777268154675,68.69,77746.51,18.9,-0.00073,0.0,0.10711]
[1777268157696,68.69,77759.38,18.9,-0.00072,0.0,0.10564]
[1777268162732,68.69,77768.53,18.9,-0.00071,0.0,0.10461]
[1777268167768,68.69,77773.41,18.9,-0.0007,0.0,0.10406]
[1777268172801,68.69,77783.18,18.9,-0.0007,0.0,0.10297]
[1777268175822,68.69,77796.37,18.9,-0.00068,0.0,0.10152]
[1777268180863,68.69,77746.86,18.9,-0.00073,0.0,0.10707]
[1777268184893,68.69,77734.88,18.9,-0.00074,0.0,0.10846]
[1777268188921,68.69,77721.23,18.9,-0.00075,0.0,0.11005]
[1777268191943,68.69,77735.89,18.9,-0.00073,0.0,0.10796]
[1777268195989,68.69,77698.49,18.9,-0.00077,0.0,0.11237]
[1777268196992,68.69,77673.55,18.9,-0.00079,0.0,0.11541]
[1777268199328,68.69,77690.97,18.9,-0.00077,0.0,0.11328]
[1777268200019,68.69,77704.11,18.9,-0.00076,0.0,0.1117]
[1777268203040,68.69,77680.98,18.9,-0.00078,0.0,0.1145]
[1777268204047,68.69,77666.03,18.9,-0.0008,0.0,0.11634]
[1777268205150,68.69,77652.8,18.9,-0.00081,0.0,0.11799]
[1777268207125,68.69,77633.09,18.9,-0.00083,0.0,0.12049]
[1777268209151,68.69,77653.55,18.9,-0.00081,0.0,0.11789]
[1777268210192,68.69,77690.89,18.9,-0.00077,0.0,0.11329]
[1777268215193,68.69,77692.94,18.9,-0.00077,0.0,0.11304]
[1777268217207,68.69,77712.97,18.9,-0.00075,0.0,0.11065]
[1777268219222,68.69,77729.08,18.9,-0.00074,0.0,0.10875]
[1777268224257,68.69,77751.67,18.9,-0.00072,0.0,0.10615]
[1777268228407,68.69,77752.72,18.9,-0.00072,0.0,0.10603]
[1777268231306,68.69,77725.73,18.9,-0.00074,0.0,0.10915]
[1777268232312,68.69,77713.06,18.9,-0.00075,0.0,0.11064]
[1777268235336,68.69,77725.06,18.9,-0.00074,0.0,0.10922]
[1777268238481,68.69,77710.32,18.9,-0.00076,0.0,0.11096]
[1777268243394,68.69,77676.45,18.9,-0.00079,0.0,0.11505]
[1777268247424,68.69,77692.77,18.9,-0.00077,0.0,0.11306]
[1777268249438,68.69,77716.83,18.9,-0.00075,0.0,0.11019]
[1777268251470,68.69,77699.23,18.9,-0.00076,0.0,0.1119]
[1777268252464,68.69,77678.02,18.9,-0.00078,0.0,0.11446]
[1777268253471,68.69,77658.7,18.9,-0.0008,0.0,0.11685]
[1777268257499,68.69,77642.18,18.9,-0.00082,0.0,0.11892]
[1777268262910,68.69,77644.22,18.9,-0.00081,0.0,0.11866]
[1777268264683,68.69,77658.68,18.9,-0.0008,0.0,0.11685]
[1777268271286,68.69,77660.37,18.9,-0.0008,0.0,0.11664]
[1777268273611,68.69,77669.51,18.9,-0.00079,0.0,0.11551]
[1777268274502,68.69,77639.28,18.9,-0.00082,0.0,0.11929]
[1777268275645,68.69,77620.01,18.9,-0.00084,0.0,0.12176]
[1777268280680,68.69,77620.16,18.9,-0.00084,0.0,0.12174]
[1777268284708,68.69,77604.31,18.9,-0.00085,0.0,0.1238]
[1777268289744,68.69,77613.59,18.9,-0.00084,0.0,0.12259]
[1777268290757,68.69,77626.67,18.9,-0.00083,0.0,0.1209]
[1777268292766,68.69,77643.46,18.9,-0.00081,0.0,0.11876]
[1777268293773,68.69,77667.32,18.9,-0.00079,0.0,0.11578]
[1777268294780,68.69,77684.84,18.9,-0.00078,0.0,0.11363]
[1777268300272,68.69,77679.99,18.9,-0.00078,0.0,0.11422]
[1777268300304,68.69,77679.99,18.9,-0.00078,0.0,0.11422]
[1777268304268,68.69,77692.78,18.9,-0.00077,0.0,0.11267]
[1777268309472,68.69,77698.82,18.9,-0.00076,0.0,0.11195]
[1777268309885,68.69,77710.84,18.9,-0.00075,0.0,0.11052]
[1777268311901,68.69,77724.28,18.9,-0.00074,0.0,0.10856]
[1777268316562,68.69,77736.21,18.9,-0.00073,0.0,0.10718]
[1777268321972,68.69,77725.65,18.9,-0.00074,0.0,0.1084]
[1777268327007,68.69,77726.62,18.9,-0.00074,0.0,0.10829]
[1777268332044,68.69,77729.75,18.9,-0.00073,0.0,0.10792]
[1777268337079,68.69,77729.63,18.9,-0.00073,0.0,0.10794]
[1777268342114,68.69,77722.08,18.9,-0.00074,0.0,0.10882]
[1777268347150,68.69,77735.05,18.9,-0.00073,0.0,0.10731]
[1777268351178,68.69,77710.96,18.9,-0.00075,0.0,0.11012]
[1777268354198,68.69,77724.41,18.9,-0.00074,0.0,0.10854]
[1777268356213,68.69,77736.29,18.9,-0.00073,0.0,0.10717]
[1777268361248,68.69,77729.35,18.9,-0.00073,0.0,0.10797]
[1777268366283,68.69,77728.39,18.9,-0.00073,0.0,0.10808]
[1777268371318,68.69,77722.95,18.9,-0.00074,0.0,0.10834]
[1777268376353,68.69,77733.28,18.9,-0.00073,0.0,0.10714]
[1777268378367,68.69,77746.16,18.9,-0.00072,0.0,0.10567]
[1777268379374,68.69,77760.26,18.9,-0.0007,0.0,0.10408]
[1777268384409,68.69,77756.71,18.9,-0.00071,0.0,0.10447]
[1777268389444,68.69,77747.18,18.9,-0.00072,0.0,0.10555]
[1777268391458,68.69,77764.31,18.9,-0.0007,0.0,0.10362]
[1777268397516,68.69,77760.93,18.9,-0.0007,0.0,0.104]
[1777268402550,68.69,77756.71,18.9,-0.00071,0.0,0.10447]
[1777268407586,68.69,77745.38,18.9,-0.00072,0.0,0.10576]
[1777268408608,68.69,77727.83,18.9,-0.00073,0.0,0.10777]
[1777268413649,68.69,77751.73,18.9,-0.00071,0.0,0.10504]
[1777268415659,68.69,77765.13,18.9,-0.0007,0.0,0.10353]
[1777268420694,68.69,77758.62,18.9,-0.00071,0.0,0.10426]
[1777268425730,68.69,77769.27,18.9,-0.0007,0.0,0.10307]
[1777268430765,68.69,77778.2,18.9,-0.00069,0.0,0.10208]
[1777268435799,68.69,77783.28,18.9,-0.00068,0.0,0.10117]
[1777268440836,68.69,77786.97,18.9,-0.00068,0.0,0.10076]
[1777268445871,68.69,77779.63,18.9,-0.00069,0.0,0.10157]
[1777268450906,68.69,77777.72,18.9,-0.00069,0.0,0.10178]
[1777268454934,68.69,77765.81,18.9,-0.0007,0.0,0.10309]
[1777268459971,68.69,77759.96,18.9,-0.0007,0.0,0.10375]
[1777268465007,68.69,77765.5,18.9,-0.0007,0.0,0.10313]
[1777268470043,68.69,77775.55,18.9,-0.00069,0.0,0.10202]
[1777268472065,68.69,77753.86,18.9,-0.00071,0.0,0.10443]
[1777268477100,68.69,77757.28,18.9,-0.00071,0.0,0.10405]
[1777268482761,68.69,77752.86,18.9,-0.00071,0.0,0.10454]
[1777268492208,68.69,77753.95,18.9,-0.00071,0.0,0.10405]
[1777268497243,68.69,77756.64,18.9,-0.0007,0.0,0.10375]
[1777268502277,68.69,77766.35,18.9,-0.0007,0.0,0.10267]
[1777268507312,68.69,77767.26,18.9,-0.00069,0.0,0.10257]
[1777268512347,68.69,77762.18,18.9,-0.0007,0.0,0.10313]
[1777268517383,68.69,77768.62,18.9,-0.00069,0.0,0.10242]
[1777268522418,68.69,77775.05,18.9,-0.00069,0.0,0.10171]
[1777268527453,68.69,77776.43,18.9,-0.00069,0.0,0.10156]
[1777268532488,68.69,77782.62,18.9,-0.00068,0.0,0.10088]
[1777268537523,68.69,77787.68,18.9,-0.00068,0.0,0.10033]
[1777268542558,68.69,77783.98,18.9,-0.00068,0.0,0.10073]
[1777268547593,68.69,77783.55,18.9,-0.00068,0.0,0.10078]
[1777268552628,68.69,77781.87,18.9,-0.00068,0.0,0.10061]
[1777268557663,68.69,77778.29,18.9,-0.00068,0.0,0.101]
[1777268562698,68.69,77779.1,18.9,-0.00068,0.0,0.10091]
[1777268567732,68.69,77781.96,18.9,-0.00068,0.0,0.1006]
[1777268572770,68.69,77782.22,18.9,-0.00068,0.0,0.10057]
[1777268577808,68.69,77798.66,18.9,-0.00067,0.0,0.0988]
[1777268582845,68.69,77806.77,18.9,-0.00066,0.0,0.09793]
[1777268586874,68.69,77818.65,18.9,-0.00065,0.0,0.09668]
[1777268590929,68.69,77806.54,18.9,-0.00066,0.0,0.09796]
[1777268591912,68.69,77777.25,18.9,-0.00068,0.0,0.10111]
[1777268596947,68.69,77791.3,18.9,-0.00067,0.0,0.09959]
[1777268601983,68.69,77797.07,18.9,-0.00067,0.0,0.09897]
[1777268607018,68.69,77805.45,18.9,-0.00066,0.0,0.09807]
[1777268612054,68.69,77803.73,18.9,-0.00066,0.0,0.09791]
[1777268614068,68.69,77789.69,18.9,-0.00067,0.0,0.09941]
[1777268619103,68.69,77790.5,18.9,-0.00067,0.0,0.09932]
[1777268623131,68.69,77805.54,18.9,-0.00066,0.0,0.09772]
[1777268628167,68.69,77807.48,18.9,-0.00066,0.0,0.09751]
[1777268633444,68.69,77810.19,18.9,-0.00066,0.0,0.09722]
[1777268638774,68.69,77814.61,18.9,-0.00065,0.0,0.09676]
[1777268641984,68.69,77801.38,18.9,-0.00066,0.0,0.09816]
[1777268645288,68.69,77788.87,18.9,-0.00067,0.0,0.0995]
[1777268650323,68.69,77784.33,18.9,-0.00068,0.0,0.09999]
[1777268655358,68.69,77786.58,18.9,-0.00067,0.0,0.09974]
[1777268660393,68.69,77795.55,18.9,-0.00067,0.0,0.09878]
[1777268665428,68.69,77794.11,18.9,-0.00067,0.0,0.09893]
[1777268670463,68.69,77795.47,18.9,-0.00067,0.0,0.09879]
[1777268675499,68.69,77798.54,18.9,-0.00066,0.0,0.09811]
[1777268680534,68.69,77803.65,18.9,-0.00066,0.0,0.09757]
[1777268685569,68.69,77803.76,18.9,-0.00066,0.0,0.09756]
[1777268690603,68.69,77816.13,18.9,-0.00065,0.0,0.09626]
[1777268695639,68.69,77815.67,18.9,-0.00065,0.0,0.0963]
[1777268700676,68.69,77814.95,18.9,-0.00065,0.0,0.09638]
[1777268701696,68.69,77797.58,18.9,-0.00066,0.0,0.09821]
[1777268703716,68.69,77785.16,18.9,-0.00067,0.0,0.09954]
[1777268707739,68.69,77772.27,18.9,-0.00068,0.0,0.10094]
[1777268712774,68.69,77782.14,18.9,-0.00068,0.0,0.09987]
[1777268717810,68.69,77796.43,18.9,-0.00066,0.0,0.09834]
[1777268722845,68.69,77792.49,18.9,-0.00067,0.0,0.09876]
[1777268727880,68.69,77790.31,18.9,-0.00067,0.0,0.09899]
[1777268730904,68.69,77770.92,18.9,-0.00068,0.0,0.10109]
[1777268735938,68.69,77764.85,18.9,-0.00069,0.0,0.1014]
[1777268740973,68.69,77763.88,18.9,-0.00069,0.0,0.1015]
[1777268746008,68.69,77767.94,18.9,-0.00068,0.0,0.10106]
[1777268751043,68.69,77766.29,18.9,-0.00069,0.0,0.10124]
[1777268756078,68.69,77767.53,18.9,-0.00068,0.0,0.1011]
[1777268761116,68.69,77775.74,18.9,-0.00068,0.0,0.10021]
[1777268766164,68.69,77772.41,18.9,-0.00068,0.0,0.10057]
[1777268771368,68.69,77775.39,18.9,-0.00068,0.0,0.10025]
[1777268777013,68.69,77775.33,18.9,-0.00068,0.0,0.10025]
[1777268782276,68.69,77777.37,18.9,-0.00068,0.0,0.10003]
[1777268787313,68.69,77785.5,18.9,-0.00067,0.0,0.09916]
[1777268792347,68.69,77785.66,18.9,-0.00067,0.0,0.09879]
[1777268797384,68.69,77789.54,18.9,-0.00066,0.0,0.09837]
[1777268799401,68.69,77806.71,18.9,-0.00065,0.0,0.09655]
[1777268804433,68.69,77811.75,18.9,-0.00065,0.0,0.09603]
[1777268809499,68.69,77816.08,18.9,-0.00064,0.0,0.09558]
[1777268811482,68.69,77836.06,18.9,-0.00063,0.0,0.09352]
[1777268815512,68.69,77853.23,18.9,-0.00062,0.0,0.09178]
[1777268820544,68.69,77861.7,18.9,-0.00061,0.0,0.09094]
[1777268825580,68.69,77865.38,18.9,-0.00061,0.0,0.09057]
[1777268830673,68.69,77863.77,18.9,-0.00061,0.0,0.09073]
[1777268832702,68.69,77850.49,18.9,-0.00062,0.0,0.09206]
[1777268837737,68.69,77843.63,18.9,-0.00062,0.0,0.09275]
[1777268842772,68.69,77833.05,18.9,-0.00063,0.0,0.09383]
[1777268847807,68.69,77831.9,18.9,-0.00063,0.0,0.09394]
[1777268852842,68.69,77829.82,18.9,-0.00063,0.0,0.09382]
[1777268857877,68.69,77833.08,18.9,-0.00063,0.0,0.09349]
[1777268862912,68.69,77832.08,18.9,-0.00063,0.0,0.09359]
[1777268867947,68.69,77831.92,18.9,-0.00063,0.0,0.09361]
[1777268872982,68.69,77832.14,18.9,-0.00063,0.0,0.09358]
[1777268878023,68.69,77833.19,18.9,-0.00063,0.0,0.09348]
[1777268881079,68.69,77788.41,18.9,-0.00066,0.0,0.09814]
[1777268882080,68.69,77771.61,18.9,-0.00068,0.0,0.09995]
[1777268887147,68.69,77771.67,18.9,-0.00068,0.0,0.09994]
[1777268892150,68.69,77787.39,18.9,-0.00066,0.0,0.09825]
[1777268897186,68.69,77789.83,18.9,-0.00066,0.0,0.09799]
[1777268902222,68.69,77787.35,18.9,-0.00066,0.0,0.09826]
[1777268907258,68.69,77784.39,18.9,-0.00067,0.0,0.09857]
[1777268912293,68.69,77784.23,18.9,-0.00066,0.0,0.09824]
[1777268917329,68.69,77781.46,18.9,-0.00067,0.0,0.09854]
[1777268922364,68.69,77785.14,18.9,-0.00066,0.0,0.09814]
[1777268927399,68.69,77783.88,18.9,-0.00066,0.0,0.09828]
[1777268932438,68.69,77788.49,18.9,-0.00066,0.0,0.09779]
[1777268937473,68.69,77790.12,18.9,-0.00066,0.0,0.09761]
[1777268942508,68.69,77790.23,18.9,-0.00066,0.0,0.0976]
[1777268945529,68.69,77803.92,18.9,-0.00065,0.0,0.09616]
[1777268950564,68.69,77806.8,18.9,-0.00065,0.0,0.09586]
[1777268955599,68.69,77807.97,18.9,-0.00065,0.0,0.09574]
[1777268960634,68.69,77811.38,18.9,-0.00064,0.0,0.09538]
[1777268965669,68.69,77821.25,18.9,-0.00064,0.0,0.09436]
[1777268970704,68.69,77811.53,18.9,-0.00064,0.0,0.09537]
[1777268975739,68.69,77795.87,18.9,-0.00065,0.0,0.09666]
[1777268980774,68.69,77790.69,18.9,-0.00066,0.0,0.09721]
[1777268985809,68.69,77794.49,18.9,-0.00065,0.0,0.0968]
[1777268990844,68.69,77801.1,18.9,-0.00065,0.0,0.09611]
[1777268995879,68.69,77802.07,18.9,-0.00065,0.0,0.09601]
[1777269000913,68.69,77808.25,18.9,-0.00064,0.0,0.09537]
[1777269005948,68.69,77814.62,18.9,-0.00064,0.0,0.09471]
[1777269010984,68.69,77815.13,18.9,-0.00064,0.0,0.09465]
[1777269016020,68.69,77817.86,18.9,-0.00064,0.0,0.09437]
[1777269021055,68.69,77824.95,18.9,-0.00063,0.0,0.09365]
[1777269026090,68.69,77827.48,18.9,-0.00063,0.0,0.09339]
[1777269031125,68.69,77827.3,18.9,-0.00063,0.0,0.09307]
[1777269032132,68.69,77810.65,18.9,-0.00064,0.0,0.09478]
[1777269037167,68.69,77800.56,18.9,-0.00065,0.0,0.09582]
[1777269042202,68.69,77798.46,18.9,-0.00065,0.0,0.09604]
[1777269047236,68.69,77798.26,18.9,-0.00065,0.0,0.09606]
[1777269052272,68.69,77794.14,18.9,-0.00065,0.0,0.0965]
[1777269055293,68.69,77782.25,18.9,-0.00066,0.0,0.09775]
[1777269060327,68.69,77790.01,18.9,-0.00065,0.0,0.09693]
[1777269065363,68.69,77783.41,18.9,-0.00066,0.0,0.09763]
[1777269070398,68.69,77777.75,18.9,-0.00066,0.0,0.09823]
[1777269074426,68.69,77792.89,18.9,-0.00065,0.0,0.09663]
[1777269077447,68.69,77807.1,18.9,-0.00064,0.0,0.09514]
[1777269082482,68.69,77808.96,18.9,-0.00064,0.0,0.09495]
[1777269087517,68.69,77809.15,18.9,-0.00064,0.0,0.09493]
[1777269092552,68.69,77814.58,18.9,-0.00063,0.0,0.09403]
[1777269094567,68.69,77791.81,18.9,-0.00065,0.0,0.0964]
[1777269096581,68.69,77778.53,18.9,-0.00066,0.0,0.0978]
[1777269102005,68.69,77772.37,18.9,-0.00067,0.0,0.09846]
[1777269107658,68.69,77788.73,18.9,-0.00065,0.0,0.09672]
[1777269112696,68.69,77792.96,18.9,-0.00065,0.0,0.09628]
[1777269117731,68.69,77797.69,18.9,-0.00065,0.0,0.09578]
[1777269122767,68.69,77796.8,18.9,-0.00065,0.0,0.09587]
[1777269127802,68.69,77795.6,18.9,-0.00065,0.0,0.096]
[1777269132837,68.69,77795.29,18.9,-0.00065,0.0,0.09603]
[1777269137872,68.69,77798.44,18.9,-0.00065,0.0,0.0957]
[1777269142907,68.69,77806.93,18.9,-0.00064,0.0,0.09482]
[1777269147942,68.69,77810.97,18.9,-0.00064,0.0,0.0944]
[1777269151971,68.69,77820.21,18.9,-0.00063,0.0,0.09312]
[1777269155999,68.69,77836.84,18.9,-0.00061,0.0,0.09144]
[1777269159020,68.69,77853.31,18.9,-0.0006,0.0,0.08981]
[1777269161034,68.69,77865.41,18.9,-0.00059,0.0,0.08862]
[1777269166069,68.69,77860.49,18.9,-0.0006,0.0,0.0891]
[1777269171103,68.69,77861.33,18.9,-0.0006,0.0,0.08902]
[1777269176139,68.69,77860.44,18.9,-0.0006,0.0,0.08911]
[1777269181184,68.69,77859.67,18.9,-0.0006,0.0,0.08918]
[1777269182184,68.69,77846.71,18.9,-0.00061,0.0,0.09046]
[1777269183191,68.69,77814.32,18.9,-0.00063,0.0,0.09372]
[1777269188225,68.69,77805.99,18.9,-0.00064,0.0,0.09458]
[1777269193260,68.69,77801.82,18.9,-0.00064,0.0,0.09501]
[1777269198296,68.69,77800.95,18.9,-0.00064,0.0,0.0951]
[1777269203330,68.69,77802.42,18.9,-0.00064,0.0,0.09495]
[1777269208366,68.69,77806.72,18.9,-0.00064,0.0,0.0945]
[1777269213403,68.69,77811.36,18.9,-0.00063,0.0,0.09369]
[1777269218438,68.69,77810.06,18.9,-0.00063,0.0,0.09382]
[1777269223473,68.69,77814.5,18.9,-0.00063,0.0,0.09337]
[1777269228508,68.69,77812.94,18.9,-0.00063,0.0,0.09353]
[1777269233544,68.69,77813.37,18.9,-0.00063,0.0,0.09348]
[1777269238578,68.69,77815.67,18.9,-0.00063,0.0,0.09325]
[1777269243613,68.69,77817.18,18.9,-0.00063,0.0,0.09309]
[1777269248656,68.69,77808.94,18.9,-0.00063,0.0,0.09394]
[1777269253691,68.69,77803.48,18.9,-0.00064,0.0,0.0945]
[1777269258726,68.69,77806.55,18.9,-0.00064,0.0,0.09418]
[1777269263761,68.69,77807.6,18.9,-0.00063,0.0,0.09407]
[1777269268795,68.69,77811.63,18.9,-0.00063,0.0,0.09366]
[1777269275377,68.69,77813.27,18.9,-0.00063,0.0,0.09316]
[1777269281887,68.69,77813.19,18.9,-0.00063,0.0,0.09316]
[1777269286921,68.69,77813.08,18.9,-0.00063,0.0,0.09318]
[1777269291957,68.69,77817.03,18.9,-0.00063,0.0,0.09277]
[1777269296992,68.69,77818.19,18.9,-0.00062,0.0,0.09266]
[1777269301023,68.69,77830.99,18.9,-0.00061,0.0,0.09137]
[1777269306069,68.69,77833.78,18.9,-0.00061,0.0,0.09109]
[1777269311104,68.69,77835.06,18.9,-0.00061,0.0,0.09096]
[1777269316139,68.69,77832.78,18.9,-0.00061,0.0,0.09119]
[1777269321174,68.69,77833.92,18.9,-0.00061,0.0,0.09107]
[1777269326209,68.69,77839.15,18.9,-0.00061,0.0,0.09055]
[1777269331244,68.69,77849.74,18.9,-0.0006,0.0,0.08918]
[1777269336279,68.69,77860.18,18.9,-0.00059,0.0,0.08817]
[1777269341314,68.69,77864.21,18.9,-0.00059,0.0,0.08778]
[1777269346349,68.69,77854.2,18.9,-0.0006,0.0,0.08875]
[1777269351384,68.69,77849.27,18.9,-0.0006,0.0,0.08923]
[1777269356418,68.69,77837.88,18.9,-0.00061,0.0,0.09035]
[1777269361454,68.69,77838.36,18.9,-0.00061,0.0,0.0903]
[1777269366490,68.69,77846.1,18.9,-0.0006,0.0,0.08954]
[1777269371526,68.69,77835.98,18.9,-0.00061,0.0,0.09054]
[1777269377567,68.69,77836.13,18.9,-0.00061,0.0,0.09053]
[1777269382610,68.69,77836.19,18.9,-0.00061,0.0,0.09052]
[1777269387645,68.69,77828.26,18.9,-0.00061,0.0,0.09131]
[1777269392680,68.69,77823.52,18.9,-0.00062,0.0,0.09145]
[1777269397715,68.69,77822.7,18.9,-0.00062,0.0,0.09154]
[1777269402750,68.69,77826.28,18.9,-0.00061,0.0,0.09118]
[1777269407784,68.69,77822.19,18.9,-0.00062,0.0,0.09159]
[1777269412822,68.69,77824.65,18.9,-0.00062,0.0,0.09134]
[1777269417860,68.69,77840.05,18.9,-0.0006,0.0,0.08981]
[1777269422895,68.69,77843.77,18.9,-0.0006,0.0,0.08944]
[1777269427930,68.69,77842.13,18.9,-0.0006,0.0,0.08961]
[1777269432965,68.69,77844.31,18.9,-0.0006,0.0,0.08939]
[1777269438000,68.69,77842.32,18.9,-0.0006,0.0,0.08959]
[1777269443036,68.69,77840.71,18.9,-0.0006,0.0,0.08975]
[1777269446057,68.69,77825.14,18.9,-0.00061,0.0,0.09129]
[1777269451092,68.69,77826.85,18.9,-0.00061,0.0,0.09079]
[1777269455120,68.69,77814.69,18.9,-0.00062,0.0,0.09201]
[1777269460156,68.69,77813.39,18.9,-0.00062,0.0,0.09214]
[1777269465191,68.69,77813.64,18.9,-0.00062,0.0,0.09211]
[1777269470225,68.69,77812.93,18.9,-0.00062,0.0,0.09219]
[1777269475261,68.69,77814.59,18.9,-0.00062,0.0,0.09202]
[1777269480296,68.69,77821.94,18.9,-0.00061,0.0,0.09128]
[1777269485333,68.69,77812.37,18.9,-0.00062,0.0,0.09224]
[1777269490367,68.69,77813.29,18.9,-0.00062,0.0,0.09215]
[1777269495402,68.69,77813.8,18.9,-0.00062,0.0,0.0921]
[1777269500443,68.69,77807.04,18.9,-0.00063,0.0,0.09278]
[1777269505478,68.69,77805.31,18.9,-0.00063,0.0,0.09296]
[1777269510513,68.69,77805.8,18.9,-0.00063,0.0,0.09291]
[1777269513536,68.69,77814.39,18.9,-0.00062,0.0,0.09171]
[1777269518571,68.69,77824.8,18.9,-0.00061,0.0,0.09067]
[1777269523605,68.69,77826.65,18.9,-0.00061,0.0,0.09048]
[1777269528641,68.69,77826.5,18.9,-0.00061,0.0,0.0905]
[1777269533676,68.69,77828.15,18.9,-0.00061,0.0,0.09033]
[1777269538710,68.69,77831.57,18.9,-0.00061,0.0,0.08999]
[1777269543746,68.69,77828.89,18.9,-0.00061,0.0,0.09026]
[1777269548781,68.69,77829.31,18.9,-0.00061,0.0,0.09022]
[1777269553816,68.69,77816.99,18.9,-0.00062,0.0,0.09145]
[1777269558851,68.69,77816.45,18.9,-0.00062,0.0,0.0915]
[1777269563886,68.69,77822.27,18.9,-0.00061,0.0,0.09092]
[1777269568921,68.69,77823.32,18.9,-0.00061,0.0,0.09081]
[1777269573956,68.69,77826.1,18.9,-0.00061,0.0,0.09021]
[1777269578992,68.69,77834.1,18.9,-0.0006,0.0,0.08942]
[1777269584027,68.69,77834.2,18.9,-0.0006,0.0,0.08941]
[1777269589062,68.69,77826.74,18.9,-0.00061,0.0,0.09014]
[1777269593065,68.69,77810.75,18.9,-0.00062,0.0,0.09174]
[1777269594097,68.69,77798.87,18.9,-0.00063,0.0,0.09294]
[1777269599131,68.69,77800.3,18.9,-0.00063,0.0,0.0928]
[1777269602985,68.69,77774.84,18.9,-0.00065,0.0,0.09542]
[1777269608210,68.69,77772.93,18.9,-0.00065,0.0,0.09562]
[1777269613927,68.69,77771.25,18.9,-0.00065,0.0,0.09579]
[1777269619135,68.69,77777.49,18.9,-0.00064,0.0,0.09514]
[1777269624324,68.69,77776.36,18.9,-0.00064,0.0,0.09526]
[1777269629358,68.69,77774.27,18.9,-0.00065,0.0,0.09548]
[1777269634394,68.69,77773.05,18.9,-0.00065,0.0,0.09526]
[1777269639429,68.69,77769.97,18.9,-0.00065,0.0,0.09558]
[1777269644464,68.69,77784.41,18.9,-0.00064,0.0,0.09408]
[1777269649498,68.69,77780.29,18.9,-0.00064,0.0,0.09451]
[1777269654535,68.69,77777.48,18.9,-0.00064,0.0,0.0948]
[1777269659569,68.69,77778.12,18.9,-0.00064,0.0,0.09473]
[1777269664604,68.69,77763.37,18.9,-0.00065,0.0,0.09627]
[1777269669643,68.69,77761.88,18.9,-0.00065,0.0,0.09643]
[1777269674677,68.69,77762.32,18.9,-0.00065,0.0,0.09638]
[1777269679713,68.69,77760.3,18.9,-0.00065,0.0,0.0966]
[1777269684748,68.69,77759.62,18.9,-0.00066,0.0,0.09667]
[1777269689783,68.69,77758.74,18.9,-0.00066,0.0,0.09676]
[1777269694818,68.69,77759.4,18.9,-0.00065,0.0,0.09634]
[1777269699853,68.69,77758.65,18.9,-0.00065,0.0,0.09642]
[1777269703883,68.69,77773.06,18.9,-0.00064,0.0,0.09492]
[1777269708918,68.69,77790.0,18.9,-0.00063,0.0,0.09317]
[1777269713952,68.69,77794.92,18.9,-0.00063,0.0,0.09267]
[1777269716974,68.69,77808.64,18.9,-0.00062,0.0,0.09129]
[1777269722009,68.69,77805.68,18.9,-0.00062,0.0,0.09158]
[1777269727043,68.69,77805.03,18.9,-0.00062,0.0,0.09165]
[1777269732079,68.69,77805.0,18.9,-0.00062,0.0,0.09165]
[1777269737114,68.69,77795.81,18.9,-0.00063,0.0,0.09258]
[1777269742149,68.69,77796.95,18.9,-0.00062,0.0,0.09247]
[1777269747185,68.69,77802.82,18.9,-0.00062,0.0,0.09187]
[1777269752219,68.69,77798.18,18.9,-0.00062,0.0,0.09201]
[1777269757254,68.69,77795.58,18.9,-0.00062,0.0,0.09227]
[1777269762290,68.69,77791.83,18.9,-0.00063,0.0,0.09265]
[1777269767325,68.69,77794.68,18.9,-0.00062,0.0,0.09236]
[1777269772360,68.69,77797.87,18.9,-0.00062,0.0,0.09204]
[1777269777395,68.69,77791.56,18.9,-0.00063,0.0,0.09268]
[1777269782431,68.69,77790.41,18.9,-0.00063,0.0,0.09279]
[1777269787467,68.69,77777.9,18.9,-0.00064,0.0,0.09407]
[1777269792502,68.69,77774.5,18.9,-0.00064,0.0,0.09443]
[1777269797542,68.69,77770.46,18.9,-0.00064,0.0,0.09484]
[1777269802577,68.69,77769.66,18.9,-0.00064,0.0,0.09493]
[1777269807612,68.69,77779.83,18.9,-0.00064,0.0,0.09388]
[1777269812647,68.69,77785.0,18.9,-0.00063,0.0,0.09301]
[1777269817683,68.69,77788.68,18.9,-0.00063,0.0,0.09263]
[1777269822718,68.69,77782.82,18.9,-0.00063,0.0,0.09323]
[1777269827753,68.69,77782.47,18.9,-0.00063,0.0,0.09327]
[1777269832788,68.69,77785.59,18.9,-0.00063,0.0,0.09295]
[1777269837823,68.69,77787.32,18.9,-0.00063,0.0,0.09277]
[1777269842858,68.69,77794.2,18.9,-0.00062,0.0,0.09207]
[1777269844872,68.69,77776.88,18.9,-0.00064,0.0,0.09384]
[1777269849907,68.69,77773.07,18.9,-0.00064,0.0,0.09423]
[1777269854942,68.69,77762.29,18.9,-0.00065,0.0,0.09535]
[1777269859983,68.69,77760.9,18.9,-0.00065,0.0,0.0955]
[1777269865020,68.69,77762.92,18.9,-0.00065,0.0,0.09529]
[1777269870054,68.69,77764.01,18.9,-0.00065,0.0,0.09517]
[1777269875089,68.69,77762.57,18.9,-0.00064,0.0,0.09498]
[1777269880124,68.69,77762.69,18.9,-0.00064,0.0,0.09497]
[1777269885158,68.69,77763.25,18.9,-0.00064,0.0,0.09491]
[1777269890194,68.69,77762.6,18.9,-0.00064,0.0,0.09498]
[1777269895238,68.69,77762.7,18.9,-0.00064,0.0,0.09496]
[1777269900276,68.69,77762.0,18.9,-0.00064,0.0,0.09504]
[1777269905310,68.69,77753.61,18.9,-0.00065,0.0,0.09591]
[1777269910348,68.69,77753.14,18.9,-0.00065,0.0,0.09596]
[1777269915382,68.69,77752.03,18.9,-0.00065,0.0,0.09608]
[1777269920419,68.69,77750.96,18.9,-0.00065,0.0,0.09619]
[1777269925454,68.69,77752.29,18.9,-0.00065,0.0,0.09605]
[1777269930489,68.69,77751.16,18.9,-0.00065,0.0,0.09617]
[1777269934819,68.69,77714.62,18.9,-0.00068,0.0,0.09973]
[1777269935524,68.69,77694.26,18.9,-0.0007,0.0,0.10197]
[1777269938242,68.69,77709.98,18.9,-0.00068,0.0,0.10023]
[1777269939554,68.69,77723.4,18.9,-0.00067,0.0,0.09878]
[1777269944588,68.69,77722.18,18.9,-0.00067,0.0,0.09891]
[1777269950149,68.69,77722.2,18.9,-0.00067,0.0,0.09891]
[1777269955666,68.69,77710.53,18.9,-0.00068,0.0,0.10017]
[1777269960701,68.69,77708.59,18.9,-0.00068,0.0,0.10039]
[1777269963722,68.69,77690.11,18.9,-0.0007,0.0,0.10243]
[1777269968781,68.69,77687.97,18.9,-0.0007,0.0,0.10267]
[1777269973816,68.69,77687.61,18.9,-0.0007,0.0,0.10271]
[1777269976838,68.69,77715.9,18.9,-0.00068,0.0,0.09959]
[1777269977855,68.69,77728.93,18.9,-0.00067,0.0,0.09818]
[1777269978859,68.69,77743.67,18.9,-0.00066,0.0,0.09661]
[1777269981280,68.69,77764.76,18.9,-0.00064,0.0,0.09441]
[1777269984999,68.69,77715.67,18.9,-0.00068,0.0,0.09961]
[1777269990405,68.69,77709.46,18.9,-0.00068,0.0,0.10029]
[1777270000018,68.69,77720.1,18.9,-0.00067,0.0,0.09878]
[1777270005050,68.69,77714.9,18.9,-0.00068,0.0,0.09934]
[1777270010085,68.69,77714.29,18.9,-0.00068,0.0,0.09941]
[1777270015120,68.69,77713.57,18.9,-0.00068,0.0,0.09949]
[1777270019149,68.69,77727.36,18.9,-0.00067,0.0,0.098]
[1777270024193,68.69,77710.54,18.9,-0.00068,0.0,0.09981]
[1777270029228,68.69,77700.82,18.9,-0.00069,0.0,0.10088]
[1777270034263,68.69,77697.91,18.9,-0.00069,0.0,0.1012]
[1777270038292,68.69,77718.62,18.9,-0.00067,0.0,0.09894]
[1777270041314,68.69,77736.96,18.9,-0.00066,0.0,0.09698]
[1777270046348,68.69,77746.27,18.9,-0.00065,0.0,0.09599]
[1777270051384,68.69,77742.08,18.9,-0.00065,0.0,0.09609]
[1777270056419,68.69,77744.12,18.9,-0.00065,0.0,0.09587]
[1777270061454,68.69,77740.8,18.9,-0.00065,0.0,0.09622]
[1777270066489,68.69,77748.94,18.9,-0.00065,0.0,0.09537]
[1777270071525,68.69,77747.57,18.9,-0.00065,0.0,0.09551]
[1777270076561,68.69,77753.08,18.9,-0.00064,0.0,0.09494]
[1777270081596,68.69,77747.02,18.9,-0.00065,0.0,0.09557]
[1777270086631,68.69,77737.75,18.9,-0.00066,0.0,0.09654]
[1777270091666,68.69,77745.02,18.9,-0.00065,0.0,0.09578]
[1777270096701,68.69,77755.74,18.9,-0.00064,0.0,0.09466]
[1777270101736,68.69,77766.18,18.9,-0.00063,0.0,0.09358]
[1777270102743,68.69,77786.79,18.9,-0.00062,0.0,0.09149]
[1777270107778,68.69,77793.74,18.9,-0.00061,0.0,0.09079]
[1777270110798,68.69,77806.43,18.9,-0.0006,0.0,0.08953]
[1777270115834,68.69,77793.92,18.9,-0.00061,0.0,0.09044]
[1777270118855,68.69,77779.2,18.9,-0.00062,0.0,0.09192]
[1777270123890,68.69,77788.73,18.9,-0.00062,0.0,0.09096]
[1777270128925,68.69,77787.34,18.9,-0.00062,0.0,0.0911]
[1777270133960,68.69,77789.45,18.9,-0.00061,0.0,0.09089]
[1777270138996,68.69,77801.05,18.9,-0.00061,0.0,0.08973]
[1777270144033,68.69,77787.65,18.9,-0.00062,0.0,0.09107]
[1777270149068,68.69,77782.8,18.9,-0.00062,0.0,0.09155]
[1777270154103,68.69,77778.99,18.9,-0.00062,0.0,0.09194]
[1777270159138,68.69,77776.73,18.9,-0.00062,0.0,0.09217]
[1777270164173,68.69,77786.65,18.9,-0.00062,0.0,0.09117]
[1777270169208,68.69,77784.41,18.9,-0.00062,0.0,0.09139]
[1777270174243,68.69,77786.07,18.9,-0.00061,0.0,0.09089]
[1777270179278,68.69,77797.36,18.9,-0.00061,0.0,0.08977]
[1777270184314,68.69,77805.06,18.9,-0.0006,0.0,0.08901]
[1777270189349,68.69,77803.96,18.9,-0.0006,0.0,0.08912]
[1777270194384,68.69,77790.87,18.9,-0.00061,0.0,0.09041]
[1777270199419,68.69,77789.97,18.9,-0.00061,0.0,0.0905]
[1777270204454,68.69,77789.56,18.9,-0.00061,0.0,0.09054]
[1777270209489,68.69,77789.59,18.9,-0.00061,0.0,0.09054]
[1777270214524,68.69,77789.7,18.9,-0.00061,0.0,0.09053]
[1777270219559,68.69,77789.39,18.9,-0.00061,0.0,0.09056]
[1777270220613,68.69,77789.39,18.9,-0.00061,0.0,0.09056]
[1777270222335,68.69,77769.94,18.9,-0.00063,0.0,0.09252]
[1777270231643,68.69,77767.31,18.9,-0.00063,0.0,0.09245]
[1777270234664,68.69,77783.64,18.9,-0.00061,0.0,0.0908]
[1777270239699,68.69,77786.3,18.9,-0.00061,0.0,0.09054]
[1777270239755,68.69,77786.3,18.9,-0.00061,0.0,0.09054]
[1777270245741,68.69,77786.5,18.9,-0.00061,0.0,0.09052]
[1777270250779,68.69,77785.9,18.9,-0.00061,0.0,0.09058]
[1777270255814,68.69,77786.06,18.9,-0.00061,0.0,0.09056]
[1777270260848,68.69,77789.91,18.9,-0.00061,0.0,0.09018]
[1777270265884,68.69,77792.1,18.9,-0.00061,0.0,0.08996]
[1777270270919,68.69,77792.28,18.9,-0.00061,0.0,0.08994]
[1777270275955,68.69,77784.46,18.9,-0.00061,0.0,0.09072]
[1777270280989,68.69,77784.67,18.9,-0.00061,0.0,0.0907]
[1777270286025,68.69,77786.13,18.9,-0.00061,0.0,0.09055]
[1777270291060,68.69,77770.95,18.9,-0.00062,0.0,0.09175]
[1777270296095,68.69,77764.2,18.9,-0.00063,0.0,0.09243]
[1777270301129,68.69,77775.62,18.9,-0.00062,0.0,0.09128]
[1777270306165,68.69,77766.7,18.9,-0.00062,0.0,0.09218]
[1777270311200,68.69,77764.02,18.9,-0.00063,0.0,0.09245]
[1777270316235,68.69,77763.27,18.9,-0.00063,0.0,0.09252]
[1777270321271,68.69,77762.66,18.9,-0.00063,0.0,0.09259]
[1777270326305,68.69,77757.56,18.9,-0.00063,0.0,0.09311]
[1777270331340,68.69,77757.76,18.9,-0.00063,0.0,0.09309]
[1777270336446,68.69,77759.16,18.9,-0.00063,0.0,0.09294]
[1777270342417,68.69,77764.54,18.9,-0.00063,0.0,0.0924]
[1777270348462,68.69,77767.72,18.9,-0.00062,0.0,0.09207]
[1777270349468,68.69,77779.65,18.9,-0.00062,0.0,0.09087]
[1777270355510,68.69,77769.85,18.9,-0.00062,0.0,0.09152]
[1777270360545,68.69,77768.64,18.9,-0.00062,0.0,0.09164]
[1777270365580,68.69,77767.83,18.9,-0.00062,0.0,0.09173]
[1777270370615,68.69,77765.11,18.9,-0.00062,0.0,0.092]
[1777270375651,68.69,77764.75,18.9,-0.00062,0.0,0.09204]
[1777270380686,68.69,77766.47,18.9,-0.00062,0.0,0.09186]
[1777270385721,68.69,77763.11,18.9,-0.00063,0.0,0.0922]
[1777270390756,68.69,77760.2,18.9,-0.00063,0.0,0.0925]
[1777270395791,68.69,77759.88,18.9,-0.00063,0.0,0.09253]
[1777270400826,68.69,77751.73,18.9,-0.00063,0.0,0.09337]
[1777270405862,68.69,77741.45,18.9,-0.00064,0.0,0.09443]
[1777270410897,68.69,77739.3,18.9,-0.00064,0.0,0.09465]
[1777270415932,68.69,77746.67,18.9,-0.00064,0.0,0.09354]
[1777270422981,68.69,77754.17,18.9,-0.00063,0.0,0.09278]
[1777270428019,68.69,77746.62,18.9,-0.00064,0.0,0.09355]
[1777270433054,68.69,77745.65,18.9,-0.00064,0.0,0.09365]
[1777270438089,68.69,77746.36,18.9,-0.00064,0.0,0.09358]
[1777270444132,68.69,77752.12,18.9,-0.00063,0.0,0.09299]
[1777270449167,68.69,77755.96,18.9,-0.00063,0.0,0.09259]
[1777270454202,68.69,77752.67,18.9,-0.00063,0.0,0.09293]
[1777270459236,68.69,77748.25,18.9,-0.00063,0.0,0.09338]
[1777270464272,68.69,77749.34,18.9,-0.00063,0.0,0.09327]
[1777270469307,68.69,77749.81,18.9,-0.00063,0.0,0.09322]
[1777270474342,68.69,77749.63,18.9,-0.00063,0.0,0.0929]
[1777270479377,68.69,77751.08,18.9,-0.00063,0.0,0.09275]
[1777270484413,68.69,77750.67,18.9,-0.00063,0.0,0.0928]
[1777270489448,68.69,77748.44,18.9,-0.00063,0.0,0.09302]
[1777270494483,68.69,77747.47,18.9,-0.00063,0.0,0.09312]
[1777270499517,68.69,77747.4,18.9,-0.00063,0.0,0.09313]
[1777270503548,68.69,77733.95,18.9,-0.00064,0.0,0.09452]
[1777270508583,68.69,77734.04,18.9,-0.00064,0.0,0.09451]
[1777270513618,68.69,77727.04,18.9,-0.00065,0.0,0.09524]
[1777270518653,68.69,77719.61,18.9,-0.00065,0.0,0.09602]
[1777270523688,68.69,77717.0,18.9,-0.00066,0.0,0.09629]
[1777270528723,68.69,77713.33,18.9,-0.00066,0.0,0.09668]
[1777270533758,68.69,77708.22,18.9,-0.00066,0.0,0.09687]
[1777270538793,68.69,77718.57,18.9,-0.00065,0.0,0.09578]
[1777270544836,68.69,77720.3,18.9,-0.00065,0.0,0.0956]
[1777270549871,68.69,77722.03,18.9,-0.00065,0.0,0.09542]
[1777270555913,68.69,77722.86,18.9,-0.00065,0.0,0.09533]
[1777270560951,68.69,77729.63,18.9,-0.00064,0.0,0.09462]
[1777270565986,68.69,77729.64,18.9,-0.00064,0.0,0.09462]
[1777270571021,68.69,77728.75,18.9,-0.00064,0.0,0.09471]
[1777270576055,68.69,77730.84,18.9,-0.00064,0.0,0.0945]
[1777270581090,68.69,77732.36,18.9,-0.00064,0.0,0.09434]
[1777270586125,68.69,77733.88,18.9,-0.00064,0.0,0.09418]
[1777270591162,68.69,77744.47,18.9,-0.00063,0.0,0.09275]
[1777270596197,68.69,77750.81,18.9,-0.00063,0.0,0.09211]
[1777270601232,68.69,77739.78,18.9,-0.00063,0.0,0.09323]
[1777270606268,68.69,77741.19,18.9,-0.00063,0.0,0.09309]
[1777270611304,68.69,77746.64,18.9,-0.00063,0.0,0.09253]
[1777270616340,68.69,77743.54,18.9,-0.00063,0.0,0.09285]
[1777270621379,68.69,77747.59,18.9,-0.00063,0.0,0.09243]
[1777270626409,68.69,77749.84,18.9,-0.00063,0.0,0.0922]
[1777270631443,68.69,77749.9,18.9,-0.00063,0.0,0.0922]
[1777270636481,68.69,77759.24,18.9,-0.00062,0.0,0.09125]
[1777270641521,68.69,77765.09,18.9,-0.00061,0.0,0.09067]
[1777270646555,68.69,77765.17,18.9,-0.00061,0.0,0.09066]
[1777270651591,68.69,77767.03,18.9,-0.00061,0.0,0.09014]
[1777270656626,68.69,77765.92,18.9,-0.00061,0.0,0.09025]
[1777270661661,68.69,77765.79,18.9,-0.00061,0.0,0.09026]
[1777270666696,68.69,77766.98,18.9,-0.00061,0.0,0.09014]
[1777270671731,68.69,77773.65,18.9,-0.00061,0.0,0.08948]
[1777270676766,68.69,77774.27,18.9,-0.00061,0.0,0.08942]
[1777270681801,68.69,77786.52,18.9,-0.0006,0.0,0.08822]
[1777270686836,68.69,77792.46,18.9,-0.00059,0.0,0.08764]
[1777270691871,68.69,77798.39,18.9,-0.00059,0.0,0.08707]
[1777270696906,68.69,77799.22,18.9,-0.00059,0.0,0.08699]
[1777270701941,68.69,77810.55,18.9,-0.00058,0.0,0.0859]
[1777270707982,68.69,77803.46,18.9,-0.00058,0.0,0.08658]
[1777270713018,68.69,77811.0,18.9,-0.00058,0.0,0.08554]
[1777270718053,68.69,77809.91,18.9,-0.00058,0.0,0.08564]
[1777270723088,68.69,77811.44,18.9,-0.00058,0.0,0.0855]
[1777270728124,68.69,77815.6,18.9,-0.00057,0.0,0.0851]
[1777270733159,68.69,77817.63,18.9,-0.00057,0.0,0.08491]
[1777270738537,68.69,77817.64,18.9,-0.00057,0.0,0.08491]
[1777270744236,68.69,77809.79,18.9,-0.00058,0.0,0.08565]
[1777270749271,68.69,77800.13,18.9,-0.00059,0.0,0.08658]
[1777270755865,68.69,77800.55,18.9,-0.00058,0.0,0.08654]
[1777270758334,68.69,77812.94,18.9,-0.00058,0.0,0.08536]
[1777270762365,68.69,77827.63,18.9,-0.00057,0.0,0.08397]
[1777270767399,68.69,77831.64,18.9,-0.00056,0.0,0.0836]
[1777270772639,68.69,77834.27,18.9,-0.00056,0.0,0.08305]
[1777270779325,68.69,77828.09,18.9,-0.00056,0.0,0.08362]
[1777270785095,68.69,77834.64,18.9,-0.00056,0.0,0.08301]
[1777270786534,68.69,77854.49,18.9,-0.00055,0.0,0.08119]
[1777270791569,68.69,77863.28,18.9,-0.00054,0.0,0.0804]
[1777270796604,68.69,77862.21,18.9,-0.00054,0.0,0.0805]
[1777270800632,68.69,77847.63,18.9,-0.00055,0.0,0.08182]
[1777270803654,68.69,77828.22,18.9,-0.00056,0.0,0.08361]
[1777270808689,68.69,77829.65,18.9,-0.00056,0.0,0.08347]
[1777270814274,68.69,77837.26,18.9,-0.00056,0.0,0.08277]
[1777270819765,68.69,77841.55,18.9,-0.00055,0.0,0.08237]
[1777270824801,68.69,77842.48,18.9,-0.00055,0.0,0.08229]
[1777270830901,68.69,77844.03,18.9,-0.00055,0.0,0.08215]
[1777270835936,68.69,77834.7,18.9,-0.00056,0.0,0.0827]
[1777270840971,68.69,77833.64,18.9,-0.00056,0.0,0.08279]
[1777270846005,68.69,77835.37,18.9,-0.00056,0.0,0.08263]
[1777270851041,68.69,77843.78,18.9,-0.00055,0.0,0.08186]
[1777270856076,68.69,77847.4,18.9,-0.00055,0.0,0.08153]
[1777270861111,68.69,77848.63,18.9,-0.00055,0.0,0.08142]
[1777270866146,68.69,77846.76,18.9,-0.00055,0.0,0.08159]
[1777270871181,68.69,77844.71,18.9,-0.00055,0.0,0.08178]
[1777270876215,68.69,77842.84,18.9,-0.00055,0.0,0.08195]
[1777270881251,68.69,77843.7,18.9,-0.00055,0.0,0.08187]
[1777270886286,68.69,77843.21,18.9,-0.00055,0.0,0.08192]
[1777270891321,68.69,77847.61,18.9,-0.00055,0.0,0.08121]
[1777270896356,68.69,77850.0,18.9,-0.00054,0.0,0.08099]
[1777270901391,68.69,77851.26,18.9,-0.00054,0.0,0.08088]
[1777270908439,68.69,77852.02,18.9,-0.00054,0.0,0.08081]
[1777270911461,68.69,77863.75,18.9,-0.00054,0.0,0.07976]
[1777270916496,68.69,77859.85,18.9,-0.00054,0.0,0.08011]
[1777270921531,68.69,77862.18,18.9,-0.00054,0.0,0.0799]
[1777270926566,68.69,77870.56,18.9,-0.00053,0.0,0.07915]
[1777270931601,68.69,77866.9,18.9,-0.00053,0.0,0.07948]
[1777270936636,68.69,77870.26,18.9,-0.00053,0.0,0.07918]
[1777270941671,68.69,77871.39,18.9,-0.00053,0.0,0.07908]
[1777270946705,68.69,77873.37,18.9,-0.00053,0.0,0.0789]
[1777270951741,68.69,77872.47,18.9,-0.00053,0.0,0.07869]
[1777270956776,68.69,77872.56,18.9,-0.00053,0.0,0.07868]
[1777270961812,68.69,77873.88,18.9,-0.00053,0.0,0.07856]
[1777270966847,68.69,77869.53,18.9,-0.00053,0.0,0.07895]
[1777270971883,68.69,77866.3,18.9,-0.00053,0.0,0.07923]
[1777270976919,68.69,77862.16,18.9,-0.00053,0.0,0.0796]
[1777270981954,68.69,77861.67,18.9,-0.00053,0.0,0.07964]
[1777270986989,68.69,77859.95,18.9,-0.00054,0.0,0.0798]
[1777270993030,68.69,77861.57,18.9,-0.00053,0.0,0.07965]
[1777270998065,68.69,77861.68,18.9,-0.00053,0.0,0.07964]
[1777271003101,68.69,77866.45,18.9,-0.00053,0.0,0.07922]
[1777271008135,68.69,77867.42,18.9,-0.00053,0.0,0.07913]
[1777271013171,68.69,77871.57,18.9,-0.00053,0.0,0.07847]
[1777271018207,68.69,77865.16,18.9,-0.00053,0.0,0.07903]
[1777271023242,68.69,77865.21,18.9,-0.00053,0.0,0.07903]
[1777271028277,68.69,77866.01,18.9,-0.00053,0.0,0.07896]
[1777271033312,68.69,77869.15,18.9,-0.00053,0.0,0.07868]
[1777271038347,68.69,77875.81,18.9,-0.00052,0.0,0.0781]
[1777271043382,68.69,77878.06,18.9,-0.00052,0.0,0.0779]
[1777271048417,68.69,77878.68,18.9,-0.00052,0.0,0.07785]
[1777271053452,68.69,77877.88,18.9,-0.00052,0.0,0.07792]
[1777271058487,68.69,77883.36,18.9,-0.00052,0.0,0.07744]
[1777271064529,68.69,77885.46,18.9,-0.00052,0.0,0.07726]
[1777271069564,68.69,77884.54,18.9,-0.00052,0.0,0.07734]
[1777271074599,68.69,77886.65,18.9,-0.00051,0.0,0.07686]
[1777271079634,68.69,77886.2,18.9,-0.00052,0.0,0.0769]
[1777271084669,68.69,77886.64,18.9,-0.00051,0.0,0.07686]
[1777271089704,68.69,77883.2,18.9,-0.00052,0.0,0.07716]
[1777271094739,68.69,77861.93,18.9,-0.00053,0.0,0.07902]
[1777271099773,68.69,77854.42,18.9,-0.00054,0.0,0.07969]
[1777271104809,68.69,77839.07,18.9,-0.00055,0.0,0.08107]
[1777271108837,68.69,77826.98,18.9,-0.00055,0.0,0.08217]
[1777271113872,68.69,77830.72,18.9,-0.00055,0.0,0.08183]
[1777271118907,68.69,77831.94,18.9,-0.00055,0.0,0.08172]
[1777271123942,68.69,77831.05,18.9,-0.00055,0.0,0.0818]
[1777271128977,68.69,77824.38,18.9,-0.00056,0.0,0.08241]
[1777271134011,68.69,77823.66,18.9,-0.00055,0.0,0.08217]
[1777271139047,68.69,77823.11,18.9,-0.00055,0.0,0.08222]
[1777271143076,68.69,77809.93,18.9,-0.00056,0.0,0.08344]
[1777271148112,68.69,77813.72,18.9,-0.00056,0.0,0.08308]
[1777271153147,68.69,77822.54,18.9,-0.00055,0.0,0.08227]
[1777271158182,68.69,77825.59,18.9,-0.00055,0.0,0.08199]
[1777271163219,68.69,77821.92,18.9,-0.00056,0.0,0.08233]
[1777271168254,68.69,77820.98,18.9,-0.00056,0.0,0.08241]
[1777271174296,68.69,77820.41,18.9,-0.00056,0.0,0.08247]
[1777271179331,68.69,77820.64,18.9,-0.00056,0.0,0.08244]
[1777271184365,68.69,77822.56,18.9,-0.00055,0.0,0.08227]
[1777271189401,68.69,77826.0,18.9,-0.00055,0.0,0.08195]
[1777271194436,68.69,77825.79,18.9,-0.00055,0.0,0.08166]
[1777271199940,68.69,77829.2,18.9,-0.00055,0.0,0.08135]
[1777271205622,68.69,77831.43,18.9,-0.00055,0.0,0.08115]
[1777271210669,68.69,77833.34,18.9,-0.00055,0.0,0.08098]
[1777271215704,68.69,77834.03,18.9,-0.00055,0.0,0.08092]
[1777271220739,68.69,77833.09,18.9,-0.00055,0.0,0.081]
[1777271225776,68.69,77831.85,18.9,-0.00055,0.0,0.08111]
[1777271230811,68.69,77831.62,18.9,-0.00055,0.0,0.08113]
[1777271235846,68.69,77831.91,18.9,-0.00055,0.0,0.08111]
[1777271240881,68.69,77831.5,18.9,-0.00055,0.0,0.08114]
[1777271245916,68.69,77831.25,18.9,-0.00055,0.0,0.08117]
[1777271250951,68.69,77832.39,18.9,-0.00055,0.0,0.08106]
[1777271255985,68.69,77834.92,18.9,-0.00054,0.0,0.08053]
[1777271261021,68.69,77819.66,18.9,-0.00055,0.0,0.08192]
[1777271266056,68.69,77811.39,18.9,-0.00056,0.0,0.08268]
[1777271271091,68.69,77814.23,18.9,-0.00056,0.0,0.08242]
[1777271276126,68.69,77814.4,18.9,-0.00056,0.0,0.0824]
[1777271281161,68.69,77809.37,18.9,-0.00056,0.0,0.08286]
[1777271286196,68.69,77809.36,18.9,-0.00056,0.0,0.08286]
[1777271291231,68.69,77809.89,18.9,-0.00056,0.0,0.08282]
[1777271296266,68.69,77812.23,18.9,-0.00056,0.0,0.0826]
[1777271301301,68.69,77812.62,18.9,-0.00056,0.0,0.08256]
[1777271306335,68.69,77812.58,18.9,-0.00056,0.0,0.08257]
[1777271311375,68.69,77799.14,18.9,-0.00056,0.0,0.0835]
[1777271316410,68.69,77790.73,18.9,-0.00057,0.0,0.08429]
[1777271321445,68.69,77790.67,18.9,-0.00057,0.0,0.08429]
[1777271326480,68.69,77790.27,18.9,-0.00057,0.0,0.08433]
[1777271331515,68.69,77780.33,18.9,-0.00058,0.0,0.08527]
[1777271336550,68.69,77780.99,18.9,-0.00058,0.0,0.08521]
[1777271341585,68.69,77781.75,18.9,-0.00058,0.0,0.08514]
[1777271346620,68.69,77772.43,18.9,-0.00058,0.0,0.08603]
[1777271351655,68.69,77764.79,18.9,-0.00059,0.0,0.08676]
[1777271356689,68.69,77768.74,18.9,-0.00059,0.0,0.08638]
[1777271361724,68.69,77769.83,18.9,-0.00059,0.0,0.08627]
[1777271366760,68.69,77769.69,18.9,-0.00059,0.0,0.08629]
[1777271371795,68.69,77769.09,18.9,-0.00058,0.0,0.08602]
[1777271376830,68.69,77763.73,18.9,-0.00059,0.0,0.08654]
[1777271381865,68.69,77763.19,18.9,-0.00059,0.0,0.08659]
[1777271386899,68.69,77762.46,18.9,-0.00059,0.0,0.08666]
[1777271391934,68.69,77762.13,18.9,-0.00059,0.0,0.08669]
[1777271392942,68.69,77749.75,18.9,-0.0006,0.0,0.0879]
[1777271397976,68.69,77745.45,18.9,-0.0006,0.0,0.08832]
[1777271403015,68.69,77732.52,18.9,-0.00061,0.0,0.08959]
[1777271407049,68.69,77718.34,18.9,-0.00062,0.0,0.09101]
[1777271412085,68.69,77717.38,18.9,-0.00062,0.0,0.09111]
[1777271417120,68.69,77706.48,18.9,-0.00063,0.0,0.09222]
[1777271422155,68.69,77703.07,18.9,-0.00063,0.0,0.09257]
[1777271427197,68.69,77691.83,18.9,-0.00064,0.0,0.09372]
[1777271432232,68.69,77690.82,18.9,-0.00064,0.0,0.09348]
[1777271437267,68.69,77690.57,18.9,-0.00064,0.0,0.09351]
[1777271442301,68.69,77690.71,18.9,-0.00064,0.0,0.0935]
[1777271445323,68.69,77677.74,18.9,-0.00065,0.0,0.09485]
[1777271448344,68.69,77662.98,18.9,-0.00066,0.0,0.0964]
[1777271453379,68.69,77661.88,18.9,-0.00066,0.0,0.09652]
[1777271458416,68.69,77651.58,18.9,-0.00067,0.0,0.09762]
[1777271463451,68.69,77654.32,18.9,-0.00067,0.0,0.09733]
[1777271466473,68.69,77642.19,18.9,-0.00068,0.0,0.09864]
[1777271471514,68.69,77633.03,18.9,-0.00069,0.0,0.09964]
[1777271476693,68.69,77624.07,18.9,-0.00069,0.0,0.10062]
[1777271479811,68.69,77606.73,18.9,-0.00071,0.0,0.10256]
[1777271485614,68.69,77598.24,18.9,-0.00072,0.0,0.10352]
[1777271490649,68.69,77597.07,18.9,-0.00072,0.0,0.10365]
[1777271495702,68.69,77567.74,18.9,-0.00074,0.0,0.10665]
[1777271496704,68.69,77553.82,18.9,-0.00075,0.0,0.10828]
[1777271498731,68.69,77534.61,18.9,-0.00077,0.0,0.11058]
[1777271502755,68.69,77516.03,18.9,-0.00079,0.0,0.11284]
[1777271504770,68.69,77501.02,18.9,-0.0008,0.0,0.11469]
[1777271509910,68.69,77498.06,18.9,-0.0008,0.0,0.11506]
[1777271514083,68.69,77520.2,18.9,-0.00078,0.0,0.11233]
[1777271519161,68.69,77516.09,18.9,-0.00079,0.0,0.11283]
[1777271521907,68.69,77498.3,18.9,-0.0008,0.0,0.11503]
[1777271526928,68.69,77490.43,18.9,-0.00081,0.0,0.11602]
[1777271530957,68.69,77502.25,18.9,-0.0008,0.0,0.11454]
[1777271531964,68.69,77530.25,18.9,-0.00077,0.0,0.1111]
[1777271537001,68.69,77528.04,18.9,-0.00078,0.0,0.11137]
[1777271542037,68.69,77553.84,18.9,-0.00075,0.0,0.10828]
[1777271547078,68.69,77545.3,18.9,-0.00076,0.0,0.1093]
[1777271551105,68.69,77556.13,18.9,-0.00075,0.0,0.10762]
[1777271556141,68.69,77556.12,18.9,-0.00075,0.0,0.10762]
[1777271561184,68.69,77556.8,18.9,-0.00075,0.0,0.10754]
[1777271566221,68.69,77558.11,18.9,-0.00075,0.0,0.10739]
[1777271571256,68.69,77559.1,18.9,-0.00074,0.0,0.10727]
[1777271576306,68.69,77567.1,18.9,-0.00074,0.0,0.10634]
[1777271581341,68.69,77584.75,18.9,-0.00072,0.0,0.1043]
[1777271586376,68.69,77597.6,18.9,-0.00071,0.0,0.10284]
[1777271591411,68.69,77595.35,18.9,-0.00071,0.0,0.1031]
[1777271594434,68.69,77609.55,18.9,-0.0007,0.0,0.1015]
[1777271599469,68.69,77626.64,18.9,-0.00069,0.0,0.09961]
[1777271604503,68.69,77631.7,18.9,-0.00068,0.0,0.09906]
[1777271609540,68.69,77619.66,18.9,-0.00069,0.0,0.10038]
[1777271614575,68.69,77603.84,18.9,-0.0007,0.0,0.10177]
[1777271619610,68.69,77605.03,18.9,-0.0007,0.0,0.10164]
[1777271624645,68.69,77610.56,18.9,-0.0007,0.0,0.10102]
[1777271629680,68.69,77625.18,18.9,-0.00068,0.0,0.09941]
[1777271634715,68.69,77627.95,18.9,-0.00068,0.0,0.09911]
[1777271639750,68.69,77624.63,18.9,-0.00069,0.0,0.09947]
[1777271644785,68.69,77626.58,18.9,-0.00068,0.0,0.09926]
[1777271649820,68.69,77627.98,18.9,-0.00068,0.0,0.0991]
[1777271653848,68.69,77615.01,18.9,-0.00069,0.0,0.10053]
[1777271658883,68.69,77618.7,18.9,-0.00069,0.0,0.10012]
[1777271661904,68.69,77632.87,18.9,-0.00068,0.0,0.09857]
[1777271666938,68.69,77635.3,18.9,-0.00068,0.0,0.09831]
[1777271671975,68.69,77639.12,18.9,-0.00067,0.0,0.09754]
[1777271677010,68.69,77631.95,18.9,-0.00068,0.0,0.09831]
[1777271682053,68.69,77631.14,18.9,-0.00068,0.0,0.0984]
[1777271687088,68.69,77630.07,18.9,-0.00068,0.0,0.09852]
[1777271692126,68.69,77628.5,18.9,-0.00068,0.0,0.09869]
[1777271697161,68.69,77626.19,18.9,-0.00068,0.0,0.09894]
[1777271702200,68.69,77595.79,18.9,-0.00071,0.0,0.1023]
[1777271705222,68.69,77610.21,18.9,-0.00069,0.0,0.10069]
[1777271710257,68.69,77604.48,18.9,-0.0007,0.0,0.10133]
[1777271715293,68.69,77597.28,18.9,-0.00071,0.0,0.10214]
[1777271720330,68.69,77596.92,18.9,-0.00071,0.0,0.10218]
[1777271725364,68.69,77607.45,18.9,-0.0007,0.0,0.101]
[1777271730398,68.69,77619.39,18.9,-0.00069,0.0,0.09968]
[1777271732412,68.69,77628.82,18.9,-0.00068,0.0,0.09829]
[1777271737448,68.69,77636.2,18.9,-0.00067,0.0,0.09749]
[1777271742483,68.69,77639.62,18.9,-0.00067,0.0,0.09713]
[1777271747518,68.69,77638.98,18.9,-0.00067,0.0,0.0972]
[1777271752553,68.69,77646.59,18.9,-0.00066,0.0,0.09638]
[1777271757587,68.69,77646.37,18.9,-0.00066,0.0,0.09641]
[1777271762623,68.69,77646.06,18.9,-0.00066,0.0,0.09644]
[1777271767659,68.69,77645.52,18.9,-0.00066,0.0,0.0965]
[1777271772694,68.69,77644.82,18.9,-0.00066,0.0,0.09657]
[1777271777729,68.69,77645.74,18.9,-0.00066,0.0,0.09647]
[1777271782763,68.69,77645.69,18.9,-0.00066,0.0,0.09648]
[1777271787799,68.69,77643.56,18.9,-0.00066,0.0,0.09671]
[1777271792835,68.69,77642.72,18.9,-0.00066,0.0,0.09644]
[1777271795856,68.69,77618.04,18.9,-0.00068,0.0,0.0991]
[1777271799337,68.69,77602.62,18.9,-0.0007,0.0,0.1008]
[1777271804919,68.69,77607.46,18.9,-0.00069,0.0,0.10027]
[1777271808946,68.69,77621.19,18.9,-0.00068,0.0,0.09876]
[1777271813981,68.69,77621.59,18.9,-0.00068,0.0,0.09872]
[1777271819017,68.69,77619.76,18.9,-0.00068,0.0,0.09892]
[1777271824052,68.69,77611.64,18.9,-0.00069,0.0,0.09981]
[1777271829086,68.69,77619.12,18.9,-0.00068,0.0,0.09899]
[1777271834122,68.69,77615.41,18.9,-0.00069,0.0,0.09939]
[1777271840164,68.69,77615.34,18.9,-0.00069,0.0,0.0994]
[1777271845199,68.69,77616.57,18.9,-0.00068,0.0,0.09926]
[1777271849232,68.69,77634.78,18.9,-0.00067,0.0,0.09729]
[1777271854267,68.69,77621.98,18.9,-0.00068,0.0,0.09831]
[1777271859302,68.69,77625.05,18.9,-0.00068,0.0,0.09798]
[1777271864337,68.69,77625.46,18.9,-0.00067,0.0,0.09794]
[1777271869372,68.69,77625.24,18.9,-0.00067,0.0,0.09796]
[1777271874407,68.69,77623.7,18.9,-0.00068,0.0,0.09813]
[1777271879442,68.69,77625.75,18.9,-0.00067,0.0,0.09791]
[1777271882464,68.69,77613.47,18.9,-0.00068,0.0,0.09924]
[1777271887498,68.69,77613.34,18.9,-0.00068,0.0,0.09926]
[1777271892536,68.69,77611.96,18.9,-0.00069,0.0,0.09941]
[1777271897571,68.69,77619.23,18.9,-0.00068,0.0,0.09861]
[1777271902612,68.69,77634.54,18.9,-0.00067,0.0,0.09696]
[1777271907646,68.69,77643.2,18.9,-0.00066,0.0,0.09604]
[1777271910668,68.69,77654.81,18.9,-0.00065,0.0,0.09481]
[1777271915702,68.69,77650.07,18.9,-0.00065,0.0,0.09496]
[1777271920738,68.69,77658.63,18.9,-0.00065,0.0,0.09406]
[1777271925773,68.69,77653.43,18.9,-0.00065,0.0,0.0946]
[1777271930809,68.69,77655.02,18.9,-0.00065,0.0,0.09444]
[1777271936850,68.69,77654.81,18.9,-0.00065,0.0,0.09446]
[1777271941886,68.69,77653.5,18.9,-0.00065,0.0,0.0946]
[1777271943899,68.69,77640.9,18.9,-0.00066,0.0,0.09593]
[1777271948937,68.69,77630.74,18.9,-0.00067,0.0,0.09701]
[1777271953972,68.69,77628.32,18.9,-0.00067,0.0,0.09727]
[1777271962028,68.69,77626.51,18.9,-0.00067,0.0,0.09747]
[1777271967062,68.69,77626.07,18.9,-0.00067,0.0,0.09751]
[1777271972098,68.69,77613.21,18.9,-0.00068,0.0,0.09855]
[1777271977135,68.69,77607.76,18.9,-0.00068,0.0,0.09914]
[1777271982169,68.69,77607.89,18.9,-0.00068,0.0,0.09913]
[1777271987205,68.69,77619.53,18.9,-0.00067,0.0,0.09786]
[1777271992240,68.69,77612.64,18.9,-0.00068,0.0,0.09861]
[1777271997275,68.69,77612.33,18.9,-0.00068,0.0,0.09864]
[1777272002311,68.69,77608.09,18.9,-0.00068,0.0,0.0991]
[1777272007345,68.69,77605.19,18.9,-0.00069,0.0,0.09942]
[1777272012381,68.69,77606.95,18.9,-0.00069,0.0,0.09923]
[1777272017416,68.69,77614.07,18.9,-0.00068,0.0,0.09845]
[1777272022453,68.69,77619.67,18.9,-0.00067,0.0,0.09785]
[1777272027486,68.69,77618.24,18.9,-0.00068,0.0,0.098]
[1777272032521,68.69,77618.51,18.9,-0.00067,0.0,0.09761]
[1777272035542,68.69,77630.79,18.9,-0.00066,0.0,0.09629]
[1777272040577,68.69,77643.45,18.9,-0.00065,0.0,0.09495]
[1777272045613,68.69,77649.9,18.9,-0.00065,0.0,0.09428]
[1777272050648,68.69,77646.4,18.9,-0.00065,0.0,0.09464]
[1777272055683,68.69,77648.95,18.9,-0.00065,0.0,0.09438]
[1777272060719,68.69,77649.07,18.9,-0.00065,0.0,0.09436]
[1777272064747,68.69,77628.58,18.9,-0.00066,0.0,0.09653]
[1777272069782,68.69,77625.72,18.9,-0.00067,0.0,0.09684]
[1777272074818,68.69,77627.67,18.9,-0.00067,0.0,0.09663]
[1777272079852,68.69,77626.74,18.9,-0.00067,0.0,0.09673]
[1777272084887,68.69,77627.76,18.9,-0.00067,0.0,0.09662]
[1777272089922,68.69,77629.56,18.9,-0.00066,0.0,0.09643]
[1777272094957,68.69,77631.36,18.9,-0.00066,0.0,0.09588]
[1777272099992,68.69,77631.64,18.9,-0.00066,0.0,0.09585]
[1777272109054,68.69,77625.24,18.9,-0.00067,0.0,0.09653]
[1777272114090,68.69,77626.26,18.9,-0.00066,0.0,0.09642]
[1777272119125,68.69,77625.43,18.9,-0.00067,0.0,0.09651]
[1777272124160,68.69,77625.16,18.9,-0.00067,0.0,0.09654]
[1777272129195,68.69,77631.66,18.9,-0.00066,0.0,0.09585]
[1777272134231,68.69,77628.7,18.9,-0.00066,0.0,0.09616]
[1777272139266,68.69,77629.0,18.9,-0.00066,0.0,0.09613]
[1777272144301,68.69,77628.8,18.9,-0.00066,0.0,0.09615]
[1777272150342,68.69,77629.41,18.9,-0.00066,0.0,0.09609]
[1777272156385,68.69,77629.35,18.9,-0.00066,0.0,0.09574]
[1777272161420,68.69,77630.01,18.9,-0.00066,0.0,0.09567]
[1777272173503,68.69,77635.17,18.9,-0.00065,0.0,0.09512]
[1777272178539,68.69,77625.53,18.9,-0.00066,0.0,0.09615]
[1777272183574,68.69,77622.83,18.9,-0.00066,0.0,0.09643]
[1777272188609,68.69,77627.27,18.9,-0.00066,0.0,0.09596]
[1777272193645,68.69,77624.58,18.9,-0.00066,0.0,0.09625]
[1777272198682,68.69,77625.33,18.9,-0.00066,0.0,0.09617]
[1777272203717,68.69,77623.48,18.9,-0.00066,0.0,0.09636]
[1777272208752,68.69,77624.68,18.9,-0.00066,0.0,0.09624]
[1777272213787,68.69,77628.7,18.9,-0.00066,0.0,0.09546]
[1777272218821,68.69,77633.73,18.9,-0.00065,0.0,0.09492]
[1777272224867,68.69,77632.97,18.9,-0.00065,0.0,0.095]
[1777272230909,68.69,77633.23,18.9,-0.00065,0.0,0.09498]
[1777272235946,68.69,77633.96,18.9,-0.00065,0.0,0.0949]
[1777272240981,68.69,77629.58,18.9,-0.00066,0.0,0.09536]
[1777272246016,68.69,77629.2,18.9,-0.00066,0.0,0.0954]
[1777272251051,68.69,77629.45,18.9,-0.00066,0.0,0.09538]
[1777272256085,68.69,77632.69,18.9,-0.00065,0.0,0.09503]
[1777272261120,68.69,77632.52,18.9,-0.00065,0.0,0.09505]
[1777272266163,68.69,77633.97,18.9,-0.00065,0.0,0.0949]
[1777272271199,68.69,77634.35,18.9,-0.00065,0.0,0.09451]
[1777272276235,68.69,77633.13,18.9,-0.00065,0.0,0.09464]
[1777272282277,68.69,77634.0,18.9,-0.00065,0.0,0.09455]
[1777272287312,68.69,77633.99,18.9,-0.00065,0.0,0.09455]
[1777272292347,68.69,77634.38,18.9,-0.00065,0.0,0.09451]
[1777272299395,68.69,77634.96,18.9,-0.00065,0.0,0.09444]
[1777272304430,68.69,77627.48,18.9,-0.00066,0.0,0.09523]
[1777272309466,68.69,77632.25,18.9,-0.00065,0.0,0.09473]
[1777272314501,68.69,77631.06,18.9,-0.00065,0.0,0.09485]
[1777272319536,68.69,77638.14,18.9,-0.00065,0.0,0.09411]
[1777272324570,68.69,77647.25,18.9,-0.00064,0.0,0.09316]
[1777272329606,68.69,77650.3,18.9,-0.00064,0.0,0.09285]
[1777272334641,68.69,77650.21,18.9,-0.00064,0.0,0.09251]
[1777272335647,68.69,77638.62,18.9,-0.00065,0.0,0.09371]
[1777272341690,68.69,77640.75,18.9,-0.00064,0.0,0.09349]
[1777272346724,68.69,77639.94,18.9,-0.00064,0.0,0.09358]
[1777272351759,68.69,77641.74,18.9,-0.00064,0.0,0.09339]
[1777272354781,68.69,77656.71,18.9,-0.00063,0.0,0.09185]
[1777272359816,68.69,77660.23,18.9,-0.00063,0.0,0.09149]
[1777272362837,68.69,77675.89,18.9,-0.00062,0.0,0.0899]
[1777272367872,68.69,77671.87,18.9,-0.00062,0.0,0.09031]
[1777272372907,68.69,77671.9,18.9,-0.00062,0.0,0.0903]
[1777272377942,68.69,77672.5,18.9,-0.00062,0.0,0.09024]
[1777272382977,68.69,77682.94,18.9,-0.00061,0.0,0.0892]
[1777272388012,68.69,77686.15,18.9,-0.00061,0.0,0.08888]
[1777272392088,68.69,77698.65,18.9,-0.0006,0.0,0.08732]
[1777272395273,68.69,77711.34,18.9,-0.00059,0.0,0.08609]
[1777272397346,68.69,77734.17,18.9,-0.00057,0.0,0.08391]
[1777272400106,68.69,77722.21,18.9,-0.00058,0.0,0.08504]
[1777272405139,68.69,77710.8,18.9,-0.00059,0.0,0.08614]
[1777272410175,68.69,77701.59,18.9,-0.0006,0.0,0.08703]
[1777272415211,68.69,77705.38,18.9,-0.00059,0.0,0.08666]
[1777272420246,68.69,77707.11,18.9,-0.00059,0.0,0.0865]
[1777272425281,68.69,77707.31,18.9,-0.00059,0.0,0.08648]
[1777272430315,68.69,77705.04,18.9,-0.00059,0.0,0.0867]
[1777272436358,68.69,77709.37,18.9,-0.00059,0.0,0.08628]
[1777272441393,68.69,77708.77,18.9,-0.00059,0.0,0.08634]
[1777272443408,68.69,77691.26,18.9,-0.0006,0.0,0.08804]
[1777272448443,68.69,77685.51,18.9,-0.00061,0.0,0.08861]
[1777272453477,68.69,77679.54,18.9,-0.00061,0.0,0.08887]
[1777272458512,68.69,77679.68,18.9,-0.00061,0.0,0.08886]
[1777272463547,68.69,77683.59,18.9,-0.00061,0.0,0.08847]
[1777272469590,68.69,77684.12,18.9,-0.00061,0.0,0.08842]
[1777272474625,68.69,77684.02,18.9,-0.00061,0.0,0.08843]
[1777272479660,68.69,77683.31,18.9,-0.00061,0.0,0.0885]
[1777272485702,68.69,77682.41,18.9,-0.00061,0.0,0.08859]
[1777272490737,68.69,77682.57,18.9,-0.00061,0.0,0.08857]
[1777272495772,68.69,77682.09,18.9,-0.00061,0.0,0.08862]
[1777272500814,68.69,77674.11,18.9,-0.00061,0.0,0.08941]
[1777272505848,68.69,77673.65,18.9,-0.00061,0.0,0.08946]
[1777272507880,68.69,77657.07,18.9,-0.00063,0.0,0.09113]
[1777272512915,68.69,77654.01,18.9,-0.00063,0.0,0.0911]
[1777272517950,68.69,77649.28,18.9,-0.00063,0.0,0.09158]
[1777272522985,68.69,77648.37,18.9,-0.00063,0.0,0.09167]
[1777272526006,68.69,77667.03,18.9,-0.00062,0.0,0.08978]
[1777272531041,68.69,77668.08,18.9,-0.00062,0.0,0.08968]
[1777272536076,68.69,77673.47,18.9,-0.00061,0.0,0.08914]
[1777272541111,68.69,77675.42,18.9,-0.00061,0.0,0.08895]
[1777272546145,68.69,77683.29,18.9,-0.0006,0.0,0.08817]
[1777272548160,68.69,77699.28,18.9,-0.00059,0.0,0.0866]
[1777272553195,68.69,77695.42,18.9,-0.0006,0.0,0.08698]
[1777272559238,68.69,77695.45,18.9,-0.0006,0.0,0.08697]
[1777272564273,68.69,77697.45,18.9,-0.00059,0.0,0.08678]
[1777272569307,68.69,77697.74,18.9,-0.00059,0.0,0.08675]
[1777272575350,68.69,77698.65,18.9,-0.00059,0.0,0.08634]
[1777272576357,68.69,77713.25,18.9,-0.00058,0.0,0.08493]
[1777272581391,68.69,77717.78,18.9,-0.00058,0.0,0.0845]
[1777272586427,68.69,77719.04,18.9,-0.00058,0.0,0.08438]
[1777272591461,68.69,77720.03,18.9,-0.00058,0.0,0.08429]
[1777272596497,68.69,77724.44,18.9,-0.00057,0.0,0.08387]
[1777272601533,68.69,77725.2,18.9,-0.00057,0.0,0.0838]
[1777272603547,68.69,77710.64,18.9,-0.00058,0.0,0.08518]
[1777272608582,68.69,77716.43,18.9,-0.00058,0.0,0.08463]
[1777272613618,68.69,77714.16,18.9,-0.00058,0.0,0.08485]
[1777272619660,68.69,77714.94,18.9,-0.00058,0.0,0.08477]
[1777272624695,68.69,77714.75,18.9,-0.00058,0.0,0.08479]
[1777272629730,68.69,77719.61,18.9,-0.00058,0.0,0.08433]
[1777272634765,68.69,77719.71,18.9,-0.00057,0.0,0.084]
[1777272639800,68.69,77725.96,18.9,-0.00057,0.0,0.08341]
[1777272644835,68.69,77725.61,18.9,-0.00057,0.0,0.08345]
[1777272649870,68.69,77728.08,18.9,-0.00057,0.0,0.08321]
[1777272654905,68.69,77728.6,18.9,-0.00057,0.0,0.08317]
[1777272659940,68.69,77726.53,18.9,-0.00057,0.0,0.08336]
[1777272662962,68.69,77714.47,18.9,-0.00058,0.0,0.0845]
[1777272666989,68.69,77700.79,18.9,-0.00059,0.0,0.08581]
[1777272669004,68.69,77687.21,18.9,-0.0006,0.0,0.08712]
[1777272674039,68.69,77680.06,18.9,-0.0006,0.0,0.08782]
[1777272685117,68.69,77680.57,18.9,-0.0006,0.0,0.08777]
[1777272690152,68.69,77680.66,18.9,-0.0006,0.0,0.08776]
[1777272695188,68.69,77683.86,18.9,-0.0006,0.0,0.08712]
[1777272700222,68.69,77685.21,18.9,-0.0006,0.0,0.08699]
[1777272705258,68.69,77684.62,18.9,-0.0006,0.0,0.08705]
[1777272710293,68.69,77685.67,18.9,-0.0006,0.0,0.08694]
[1777272715328,68.69,77685.89,18.9,-0.0006,0.0,0.08692]
[1777272720363,68.69,77686.56,18.9,-0.00059,0.0,0.08686]
[1777272726405,68.69,77681.16,18.9,-0.0006,0.0,0.08738]
[1777272732447,68.69,77679.97,18.9,-0.0006,0.0,0.0875]
[1777272737482,68.69,77690.38,18.9,-0.00059,0.0,0.08649]
[1777272742518,68.69,77700.99,18.9,-0.00058,0.0,0.08546]
[1777272747552,68.69,77695.84,18.9,-0.00059,0.0,0.08596]
[1777272752587,68.69,77690.0,18.9,-0.00059,0.0,0.0862]
[1777272757622,68.69,77687.18,18.9,-0.00059,0.0,0.08647]
[1777272763664,68.69,77684.57,18.9,-0.00059,0.0,0.08672]
[1777272768698,68.69,77685.11,18.9,-0.00059,0.0,0.08667]
[1777272773738,68.69,77686.91,18.9,-0.00059,0.0,0.0865]
[1777272778772,68.69,77688.59,18.9,-0.00059,0.0,0.08633]
[1777272783807,68.69,77690.12,18.9,-0.00059,0.0,0.08618]
[1777272786827,68.69,77702.26,18.9,-0.00058,0.0,0.08502]
[1777272791863,68.69,77701.79,18.9,-0.00058,0.0,0.08506]
[1777272797904,68.69,77702.46,18.9,-0.00058,0.0,0.085]
[1777272802940,68.69,77705.1,18.9,-0.00058,0.0,0.08475]
[1777272805961,68.69,77721.75,18.9,-0.00057,0.0,0.08317]
[1777272812004,68.69,77724.57,18.9,-0.00056,0.0,0.0826]
[1777272817039,68.69,77736.2,18.9,-0.00056,0.0,0.08152]
[1777272822074,68.69,77743.19,18.9,-0.00055,0.0,0.08088]
[1777272827109,68.69,77742.31,18.9,-0.00055,0.0,0.08096]
[1777272832144,68.69,77737.75,18.9,-0.00055,0.0,0.08138]
[1777272837179,68.69,77738.35,18.9,-0.00055,0.0,0.08132]
[1777272842214,68.69,77738.64,18.9,-0.00055,0.0,0.0813]
[1777272848257,68.69,77738.29,18.9,-0.00055,0.0,0.08133]
[1777272853294,68.69,77732.61,18.9,-0.00056,0.0,0.08185]
[1777272858329,68.69,77735.75,18.9,-0.00056,0.0,0.08156]
[1777272863364,68.69,77738.18,18.9,-0.00055,0.0,0.08134]
[1777272868400,68.69,77740.48,18.9,-0.00055,0.0,0.08113]
[1777272873435,68.69,77738.2,18.9,-0.00055,0.0,0.08103]
[1777272878472,68.69,77738.8,18.9,-0.00055,0.0,0.08097]
[1777272883508,68.69,77738.18,18.9,-0.00055,0.0,0.08103]
[1777272888543,68.69,77733.67,18.9,-0.00056,0.0,0.08144]
[1777272893578,68.69,77733.88,18.9,-0.00056,0.0,0.08142]
[1777272899619,68.69,77734.04,18.9,-0.00055,0.0,0.08141]
[1777272904655,68.69,77732.4,18.9,-0.00056,0.0,0.08156]
[1777272909690,68.69,77733.49,18.9,-0.00056,0.0,0.08146]
[1777272914725,68.69,77741.11,18.9,-0.00055,0.0,0.08076]
[1777272919760,68.69,77743.34,18.9,-0.00055,0.0,0.08056]
[1777272924794,68.69,77744.31,18.9,-0.00055,0.0,0.08047]
[1777272933858,68.69,77744.86,18.9,-0.00055,0.0,0.08011]
[1777272938893,68.69,77744.64,18.9,-0.00055,0.0,0.08013]
[1777272944934,68.69,77748.61,18.9,-0.00054,0.0,0.07977]
[1777272949970,68.69,77747.22,18.9,-0.00054,0.0,0.0799]
[1777272955006,68.69,77738.05,18.9,-0.00055,0.0,0.08073]
[1777272960043,68.69,77729.41,18.9,-0.00056,0.0,0.08152]
[1777272965076,68.69,77731.05,18.9,-0.00055,0.0,0.08137]
[1777272970110,68.69,77728.65,18.9,-0.00056,0.0,0.08159]
[1777272975146,68.69,77735.24,18.9,-0.00055,0.0,0.08099]
[1777272980180,68.69,77735.11,18.9,-0.00055,0.0,0.081]
[1777272985216,68.69,77735.76,18.9,-0.00055,0.0,0.08094]
[1777272990251,68.69,77736.64,18.9,-0.00055,0.0,0.08086]
[1777272995286,68.69,77742.92,18.9,-0.00054,0.0,0.07998]
[1777273000321,68.69,77743.28,18.9,-0.00054,0.0,0.07995]
[1777273005356,68.69,77742.28,18.9,-0.00055,0.0,0.08004]
[1777273010391,68.69,77739.34,18.9,-0.00055,0.0,0.0803]
[1777273015426,68.69,77740.07,18.9,-0.00055,0.0,0.08024]
[1777273020461,68.69,77740.5,18.9,-0.00055,0.0,0.0802]
[1777273025496,68.69,77739.9,18.9,-0.00055,0.0,0.08025]
[1777273033552,68.69,77740.7,18.9,-0.00055,0.0,0.08018]
[1777273038587,68.69,77741.61,18.9,-0.00055,0.0,0.0801]
[1777273043622,68.69,77741.7,18.9,-0.00055,0.0,0.08009]
[1777273049664,68.69,77740.82,18.9,-0.00055,0.0,0.08017]
[1777273054699,68.69,77740.53,18.9,-0.00054,0.0,0.07989]
[1777273059734,68.69,77740.65,18.9,-0.00054,0.0,0.07988]
[1777273065776,68.69,77740.98,18.9,-0.00054,0.0,0.07985]
[1777273072825,68.69,77740.91,18.9,-0.00054,0.0,0.07985]
[1777273077860,68.69,77740.56,18.9,-0.00054,0.0,0.07988]
[1777273082894,68.69,77733.61,18.9,-0.00055,0.0,0.08052]
[1777273087930,68.69,77735.84,18.9,-0.00055,0.0,0.08031]
[1777273095986,68.69,77736.57,18.9,-0.00055,0.0,0.08025]
[1777273101022,68.69,77736.82,18.9,-0.00055,0.0,0.08022]
[1777273106057,68.69,77738.14,18.9,-0.00055,0.0,0.0801]
[1777273111091,68.69,77737.72,18.9,-0.00054,0.0,0.07983]
[1777273116127,68.69,77737.89,18.9,-0.00054,0.0,0.07982]
[1777273121162,68.69,77737.64,18.9,-0.00054,0.0,0.07984]
[1777273127204,68.69,77736.79,18.9,-0.00054,0.0,0.07992]
[1777273132239,68.69,77733.23,18.9,-0.00055,0.0,0.08024]
[1777273137273,68.69,77735.14,18.9,-0.00055,0.0,0.08007]
[1777273143316,68.69,77737.31,18.9,-0.00054,0.0,0.07987]
[1777273149358,68.69,77736.96,18.9,-0.00054,0.0,0.0799]
[1777273154392,68.69,77737.55,18.9,-0.00054,0.0,0.07985]
[1777273159427,68.69,77739.54,18.9,-0.00054,0.0,0.07967]
[1777273164463,68.69,77743.25,18.9,-0.00054,0.0,0.07934]
[1777273170506,68.69,77743.51,18.9,-0.00054,0.0,0.07931]
[1777273176548,68.69,77743.93,18.9,-0.00054,0.0,0.07897]
[1777273181583,68.69,77743.77,18.9,-0.00054,0.0,0.07898]
[1777273186618,68.69,77744.59,18.9,-0.00054,0.0,0.07891]
[1777273191653,68.69,77743.62,18.9,-0.00054,0.0,0.079]
[1777273196688,68.69,77726.08,18.9,-0.00055,0.0,0.08058]
[1777273201723,68.69,77711.51,18.9,-0.00056,0.0,0.08192]
[1777273206758,68.69,77707.09,18.9,-0.00056,0.0,0.08233]
[1777273210786,68.69,77695.31,18.9,-0.00057,0.0,0.08343]
[1777273215821,68.69,77704.99,18.9,-0.00056,0.0,0.08253]
[1777273220857,68.69,77699.73,18.9,-0.00057,0.0,0.08302]
[1777273225892,68.69,77696.79,18.9,-0.00057,0.0,0.08329]
[1777273230927,68.69,77690.1,18.9,-0.00057,0.0,0.08392]
[1777273235966,68.69,77689.89,18.9,-0.00057,0.0,0.08362]
[1777273240997,68.69,77701.68,18.9,-0.00056,0.0,0.08252]
[1777273246033,68.69,77699.9,18.9,-0.00057,0.0,0.08268]
[1777273251625,68.69,77700.82,18.9,-0.00057,0.0,0.0826]
[1777273257120,68.69,77705.31,18.9,-0.00056,0.0,0.08218]
[1777273262155,68.69,77725.43,18.9,-0.00055,0.0,0.08033]
[1777273267190,68.69,77723.88,18.9,-0.00055,0.0,0.08047]
[1777273272225,68.69,77724.75,18.9,-0.00055,0.0,0.08039]
[1777273277260,68.69,77723.68,18.9,-0.00055,0.0,0.08049]
[1777273282295,68.69,77725.0,18.9,-0.00055,0.0,0.08037]
[1777273288337,68.69,77720.74,18.9,-0.00055,0.0,0.08076]
[1777273296393,68.69,77720.81,18.9,-0.00055,0.0,0.08044]
[1777273305456,68.69,77721.31,18.9,-0.00055,0.0,0.0804]
[1777273310491,68.69,77723.52,18.9,-0.00055,0.0,0.0802]
[1777273315526,68.69,77720.09,18.9,-0.00055,0.0,0.08051]
[1777273321568,68.69,77724.52,18.9,-0.00055,0.0,0.08011]
[1777273326603,68.69,77733.52,18.9,-0.00054,0.0,0.07929]
[1777273331637,68.69,77727.67,18.9,-0.00054,0.0,0.07982]
[1777273336673,68.69,77730.51,18.9,-0.00054,0.0,0.07956]
[1777273341708,68.69,77731.86,18.9,-0.00054,0.0,0.07944]
[1777273346743,68.69,77731.68,18.9,-0.00054,0.0,0.07946]
[1777273351777,68.69,77727.73,18.9,-0.00054,0.0,0.07951]
[1777273356813,68.69,77726.5,18.9,-0.00054,0.0,0.07962]
[1777273361848,68.69,77687.38,18.9,-0.00057,0.0,0.08322]
[1777273363862,68.69,77668.95,18.9,-0.00058,0.0,0.08497]
[1777273368898,68.69,77673.65,18.9,-0.00058,0.0,0.08452]
[1777273370519,68.69,77673.4,18.9,-0.00058,0.0,0.08455]
[1777273373933,68.69,77693.76,18.9,-0.00057,0.0,0.08262]
[1777273376953,68.69,77705.93,18.9,-0.00056,0.0,0.0815]
[1777273381989,68.69,77715.37,18.9,-0.00055,0.0,0.08063]
[1777273387023,68.69,77714.74,18.9,-0.00055,0.0,0.08069]
[1777273387096,68.69,77714.74,18.9,-0.00055,0.0,0.08069]
[1777273393068,68.69,77708.34,18.9,-0.00056,0.0,0.08127]
[1777273398104,68.69,77708.6,18.9,-0.00056,0.0,0.08125]
[1777273403139,68.69,77716.01,18.9,-0.00055,0.0,0.08057]
[1777273407167,68.69,77727.71,18.9,-0.00054,0.0,0.07951]
[1777273412202,68.69,77736.76,18.9,-0.00053,0.0,0.07839]
[1777273417238,68.69,77739.84,18.9,-0.00053,0.0,0.07812]
[1777273422281,68.69,77744.85,18.9,-0.00053,0.0,0.07768]
[1777273427316,68.69,77743.94,18.9,-0.00053,0.0,0.07776]
[1777273432351,68.69,77744.58,18.9,-0.00053,0.0,0.0777]
[1777273437399,68.69,77743.6,18.9,-0.00053,0.0,0.07779]
[1777273442435,68.69,77734.3,18.9,-0.00054,0.0,0.07861]
[1777273445456,68.69,77722.38,18.9,-0.00054,0.0,0.07968]
[1777273450491,68.69,77722.76,18.9,-0.00054,0.0,0.07965]
[1777273455529,68.69,77722.31,18.9,-0.00054,0.0,0.07969]
[1777273460564,68.69,77732.52,18.9,-0.00054,0.0,0.07877]
[1777273465598,68.69,77729.24,18.9,-0.00054,0.0,0.07907]
[1777273470634,68.69,77722.16,18.9,-0.00054,0.0,0.0797]
[1777273475668,68.69,77716.43,18.9,-0.00055,0.0,0.07991]
[1777273480704,68.69,77715.8,18.9,-0.00055,0.0,0.07997]
[1777273487753,68.69,77716.77,18.9,-0.00055,0.0,0.07988]
[1777273492788,68.69,77716.09,18.9,-0.00055,0.0,0.07994]
[1777273496816,68.69,77686.58,18.9,-0.00057,0.0,0.08266]
[1777273501854,68.69,77686.96,18.9,-0.00057,0.0,0.08263]
[1777273506889,68.69,77679.29,18.9,-0.00057,0.0,0.08335]
[1777273511924,68.69,77678.22,18.9,-0.00057,0.0,0.08345]
[1777273514945,68.69,77666.56,18.9,-0.00058,0.0,0.08455]
[1777273519979,68.69,77661.5,18.9,-0.00058,0.0,0.08504]
[1777273525016,68.69,77662.34,18.9,-0.00058,0.0,0.08496]
[1777273530050,68.69,77644.29,18.9,-0.0006,0.0,0.0867]
[1777273535086,68.69,77645.85,18.9,-0.00059,0.0,0.08622]
[1777273540121,68.69,77643.31,18.9,-0.0006,0.0,0.08647]
[1777273545155,68.69,77634.29,18.9,-0.0006,0.0,0.08735]
[1777273550191,68.69,77633.25,18.9,-0.0006,0.0,0.08745]
[1777273555229,68.69,77628.19,18.9,-0.00061,0.0,0.08795]
[1777273560264,68.69,77627.9,18.9,-0.00061,0.0,0.08798]
[1777273565299,68.69,77624.45,18.9,-0.00061,0.0,0.08832]
[1777273568320,68.69,77610.03,18.9,-0.00062,0.0,0.08977]
[1777273573355,68.69,77595.44,18.9,-0.00063,0.0,0.09125]
[1777273577383,68.69,77607.47,18.9,-0.00062,0.0,0.09003]
[1777273582419,68.69,77605.22,18.9,-0.00062,0.0,0.09025]
[1777273584433,68.69,77624.97,18.9,-0.00061,0.0,0.08827]
[1777273589468,68.69,77634.61,18.9,-0.0006,0.0,0.08732]
[1777273592494,68.69,77643.41,18.9,-0.00059,0.0,0.08613]
[1777273597529,68.69,77635.04,18.9,-0.0006,0.0,0.08695]
[1777273602563,68.69,77633.95,18.9,-0.0006,0.0,0.08705]
[1777273607599,68.69,77635.08,18.9,-0.0006,0.0,0.08694]
[1777273612635,68.69,77636.54,18.9,-0.0006,0.0,0.0868]
[1777273617670,68.69,77636.38,18.9,-0.0006,0.0,0.08682]
[1777273622705,68.69,77637.5,18.9,-0.0006,0.0,0.08671]
[1777273627749,68.69,77640.6,18.9,-0.0006,0.0,0.0864]
[1777273632783,68.69,77641.85,18.9,-0.00059,0.0,0.08628]
[1777273637819,68.69,77641.71,18.9,-0.00059,0.0,0.0863]
[1777273642853,68.69,77635.48,18.9,-0.0006,0.0,0.0869]
[1777273645874,68.69,77620.13,18.9,-0.00061,0.0,0.08842]
[1777273650911,68.69,77618.0,18.9,-0.00061,0.0,0.08863]
[1777273655946,68.69,77618.67,18.9,-0.00061,0.0,0.08823]
[1777273660980,68.69,77624.12,18.9,-0.00061,0.0,0.08769]
[1777273666015,68.69,77621.87,18.9,-0.00061,0.0,0.08791]
[1777273671051,68.69,77622.49,18.9,-0.00061,0.0,0.08785]
[1777273676086,68.69,77633.53,18.9,-0.0006,0.0,0.08676]
[1777273681120,68.69,77634.24,18.9,-0.0006,0.0,0.08669]
[1777273686155,68.69,77631.52,18.9,-0.0006,0.0,0.08696]
[1777273691192,68.69,77631.86,18.9,-0.0006,0.0,0.08693]
[1777273696227,68.69,77631.89,18.9,-0.0006,0.0,0.08692]
[1777273701262,68.69,77623.72,18.9,-0.00061,0.0,0.08773]
[1777273706297,68.69,77621.3,18.9,-0.00061,0.0,0.08797]
[1777273711332,68.69,77620.3,18.9,-0.00061,0.0,0.08773]
[1777273716367,68.69,77615.9,18.9,-0.00061,0.0,0.08817]
[1777273721402,68.69,77616.16,18.9,-0.00061,0.0,0.08814]
[1777273726437,68.69,77622.07,18.9,-0.0006,0.0,0.08756]
[1777273731472,68.69,77615.32,18.9,-0.00061,0.0,0.08823]
[1777273736509,68.69,77608.17,18.9,-0.00061,0.0,0.08894]
[1777273741544,68.69,77603.72,18.9,-0.00062,0.0,0.08938]
[1777273743558,68.69,77589.38,18.9,-0.00063,0.0,0.09084]
[1777273748593,68.69,77587.36,18.9,-0.00063,0.0,0.09104]
[1777273753628,68.69,77583.67,18.9,-0.00063,0.0,0.09142]
[1777273758662,68.69,77588.28,18.9,-0.00063,0.0,0.09095]
[1777273763698,68.69,77599.02,18.9,-0.00062,0.0,0.08986]
[1777273768733,68.69,77603.22,18.9,-0.00062,0.0,0.08943]
[1777273773768,68.69,77603.63,18.9,-0.00062,0.0,0.08905]
[1777273778803,68.69,77603.41,18.9,-0.00062,0.0,0.08908]
[1777273783838,68.69,77607.98,18.9,-0.00061,0.0,0.08862]
[1777273788873,68.69,77611.78,18.9,-0.00061,0.0,0.08824]
[1777273793908,68.69,77611.02,18.9,-0.00061,0.0,0.08832]
[1777273797936,68.69,77624.59,18.9,-0.0006,0.0,0.08698]
[1777273802971,68.69,77619.07,18.9,-0.0006,0.0,0.08752]
[1777273808008,68.69,77620.17,18.9,-0.0006,0.0,0.08741]
[1777273813041,68.69,77620.65,18.9,-0.0006,0.0,0.08736]
[1777273818076,68.69,77620.47,18.9,-0.0006,0.0,0.08738]
[1777273823111,68.69,77619.52,18.9,-0.0006,0.0,0.08747]
[1777273828146,68.69,77624.52,18.9,-0.0006,0.0,0.08698]
[1777273833181,68.69,77616.68,18.9,-0.0006,0.0,0.08742]
[1777273838216,68.69,77620.17,18.9,-0.0006,0.0,0.08708]
[1777273843251,68.69,77614.33,18.9,-0.00061,0.0,0.08765]
[1777273849293,68.69,77615.36,18.9,-0.0006,0.0,0.08755]
[1777273854328,68.69,77613.62,18.9,-0.00061,0.0,0.08772]
[1777273859363,68.69,77612.55,18.9,-0.00061,0.0,0.08783]
[1777273864399,68.69,77605.29,18.9,-0.00061,0.0,0.08855]
[1777273869434,68.69,77600.55,18.9,-0.00062,0.0,0.08903]
[1777273874469,68.69,77599.02,18.9,-0.00062,0.0,0.08918]
[1777273879504,68.69,77599.98,18.9,-0.00062,0.0,0.08908]
[1777273884540,68.69,77600.07,18.9,-0.00062,0.0,0.08907]
[1777273889576,68.69,77605.1,18.9,-0.00061,0.0,0.08857]
[1777273892602,68.69,77586.85,18.9,-0.00062,0.0,0.09007]
[1777273897644,68.69,77586.01,18.9,-0.00062,0.0,0.09015]
[1777273902686,68.69,77591.53,18.9,-0.00062,0.0,0.08959]
[1777273907720,68.69,77590.56,18.9,-0.00062,0.0,0.08969]
[1777273912756,68.69,77592.34,18.9,-0.00062,0.0,0.08951]
[1777273917791,68.69,77591.95,18.9,-0.00062,0.0,0.08955]
[1777273922826,68.69,77592.57,18.9,-0.00062,0.0,0.08949]
[1777273927860,68.69,77591.51,18.9,-0.00062,0.0,0.08959]
[1777273932895,68.69,77599.62,18.9,-0.00061,0.0,0.08878]
[1777273937931,68.69,77599.33,18.9,-0.00061,0.0,0.08881]
[1777273942965,68.69,77604.23,18.9,-0.00061,0.0,0.08832]
[1777273948001,68.69,77614.87,18.9,-0.0006,0.0,0.08727]
[1777273952046,68.69,77624.23,18.9,-0.00059,0.0,0.08602]
[1777273957081,68.69,77622.81,18.9,-0.00059,0.0,0.08616]
[1777273962115,68.69,77622.25,18.9,-0.0006,0.0,0.08621]
[1777273967151,68.69,77622.21,18.9,-0.0006,0.0,0.08622]
[1777273973192,68.69,77623.39,18.9,-0.00059,0.0,0.0861]
[1777273978228,68.69,77623.52,18.9,-0.00059,0.0,0.08609]
[1777273983263,68.69,77621.4,18.9,-0.0006,0.0,0.08629]
[1777273989305,68.69,77625.11,18.9,-0.00059,0.0,0.08593]
[1777273994339,68.69,77623.94,18.9,-0.00059,0.0,0.08605]
[1777273999375,68.69,77624.94,18.9,-0.00059,0.0,0.08595]
[1777274005417,68.69,77624.96,18.9,-0.00059,0.0,0.08595]
[1777274010452,68.69,77627.75,18.9,-0.00059,0.0,0.08568]
[1777274015486,68.69,77627.95,18.9,-0.00059,0.0,0.08533]
[1777274020522,68.69,77630.87,18.9,-0.00059,0.0,0.08505]
[1777274025557,68.69,77631.2,18.9,-0.00059,0.0,0.08502]
[1777274030592,68.69,77630.95,18.9,-0.00059,0.0,0.08504]
[1777274035627,68.69,77631.52,18.9,-0.00059,0.0,0.08499]
[1777274041669,68.69,77634.11,18.9,-0.00058,0.0,0.08474]
[1777274046704,68.69,77648.43,18.9,-0.00057,0.0,0.08337]
[1777274051739,68.69,77648.85,18.9,-0.00057,0.0,0.08333]
[1777274056774,68.69,77648.6,18.9,-0.00057,0.0,0.08336]
[1777274061809,68.69,77648.92,18.9,-0.00057,0.0,0.08333]
[1777274066843,68.69,77648.63,18.9,-0.00057,0.0,0.08336]
[1777274071879,68.69,77650.06,18.9,-0.00057,0.0,0.0829]
[1777274076914,68.69,77655.18,18.9,-0.00057,0.0,0.08242]
[1777274081949,68.69,77655.9,18.9,-0.00057,0.0,0.08235]
[1777274086984,68.69,77656.27,18.9,-0.00057,0.0,0.08232]
[1777274092020,68.69,77659.8,18.9,-0.00056,0.0,0.08199]
[1777274097055,68.69,77657.65,18.9,-0.00057,0.0,0.08219]
[1777274102091,68.69,77659.22,18.9,-0.00056,0.0,0.08204]
[1777274107125,68.69,77657.57,18.9,-0.00057,0.0,0.0822]
[1777274112161,68.69,77658.25,18.9,-0.00056,0.0,0.08213]
[1777274118202,68.69,77658.74,18.9,-0.00056,0.0,0.08209]
[1777274122231,68.69,77640.59,18.9,-0.00058,0.0,0.08379]
[1777274125254,68.69,77658.38,18.9,-0.00056,0.0,0.08212]
[1777274130288,68.69,77662.18,18.9,-0.00056,0.0,0.08177]
[1777274135325,68.69,77666.75,18.9,-0.00056,0.0,0.08103]
[1777274139353,68.69,77678.54,18.9,-0.00055,0.0,0.07995]
[1777274144388,68.69,77682.61,18.9,-0.00055,0.0,0.07958]
[1777274149423,68.69,77684.35,18.9,-0.00054,0.0,0.07942]
[1777274154458,68.69,77683.71,18.9,-0.00055,0.0,0.07948]
[1777274159493,68.69,77684.28,18.9,-0.00054,0.0,0.07943]
[1777274164528,68.69,77686.32,18.9,-0.00054,0.0,0.07924]
[1777274169563,68.69,77682.54,18.9,-0.00055,0.0,0.07959]
[1777274173590,68.69,77667.32,18.9,-0.00056,0.0,0.08098]
[1777274178626,68.69,77657.48,18.9,-0.00056,0.0,0.08189]
[1777274183661,68.69,77667.32,18.9,-0.00056,0.0,0.08098]
[1777274188695,68.69,77683.69,18.9,-0.00055,0.0,0.07948]
[1777274193731,68.69,77685.84,18.9,-0.00054,0.0,0.07898]
[1777274198767,68.69,77685.62,18.9,-0.00054,0.0,0.079]
[1777274203802,68.69,77685.34,18.9,-0.00054,0.0,0.07902]
[1777274208837,68.69,77683.56,18.9,-0.00054,0.0,0.07918]
[1777274213871,68.69,77683.51,18.9,-0.00054,0.0,0.07919]
[1777274218906,68.69,77683.3,18.9,-0.00054,0.0,0.07921]
[1777274223942,68.69,77679.5,18.9,-0.00055,0.0,0.07955]
[1777274228977,68.69,77669.17,18.9,-0.00055,0.0,0.08049]
[1777274234012,68.69,77669.17,18.9,-0.00055,0.0,0.08049]
[1777274239047,68.69,77674.66,18.9,-0.00055,0.0,0.07999]
[1777274244082,68.69,77675.75,18.9,-0.00055,0.0,0.07989]
[1777274249117,68.69,77674.29,18.9,-0.00055,0.0,0.08003]
[1777274253160,68.69,77657.62,18.9,-0.00056,0.0,0.08124]
[1777274254152,68.69,77645.59,18.9,-0.00057,0.0,0.08236]
[1777274259187,68.69,77645.81,18.9,-0.00057,0.0,0.08234]
[1777274264222,68.69,77640.67,18.9,-0.00057,0.0,0.08282]
[1777274269257,68.69,77639.95,18.9,-0.00057,0.0,0.08289]
[1777274274292,68.69,77650.04,18.9,-0.00056,0.0,0.08195]
[1777274279327,68.69,77648.88,18.9,-0.00057,0.0,0.08205]
[1777274284364,68.69,77648.9,18.9,-0.00057,0.0,0.08205]
[1777274289397,68.69,77640.66,18.9,-0.00057,0.0,0.08282]
[1777274294433,68.69,77640.58,18.9,-0.00057,0.0,0.08283]
[1777274299468,68.69,77634.98,18.9,-0.00057,0.0,0.08336]
[1777274304503,68.69,77633.43,18.9,-0.00058,0.0,0.08351]
[1777274307524,68.69,77619.79,18.9,-0.00059,0.0,0.08481]
[1777274312559,68.69,77602.6,18.9,-0.0006,0.0,0.08614]
[1777274317594,68.69,77592.25,18.9,-0.0006,0.0,0.08716]
[1777274322628,68.69,77584.35,18.9,-0.00061,0.0,0.08794]
[1777274327664,68.69,77583.91,18.9,-0.00061,0.0,0.08799]
[1777274332699,68.69,77586.16,18.9,-0.00061,0.0,0.08776]
[1777274337734,68.69,77592.59,18.9,-0.0006,0.0,0.08713]
[1777274342769,68.69,77600.48,18.9,-0.0006,0.0,0.08635]
[1777274347803,68.69,77600.12,18.9,-0.0006,0.0,0.08639]
[1777274352839,68.69,77617.53,18.9,-0.00059,0.0,0.0847]
[1777274354853,68.69,77628.99,18.9,-0.00058,0.0,0.0836]
[1777274357874,68.69,77644.12,18.9,-0.00057,0.0,0.08218]
[1777274362909,68.69,77651.49,18.9,-0.00056,0.0,0.08149]
[1777274367943,68.69,77650.18,18.9,-0.00056,0.0,0.08162]
[1777274370967,68.69,77664.37,18.9,-0.00055,0.0,0.08031]
[1777274376013,68.69,77668.95,18.9,-0.00055,0.0,0.07958]
[1777274382044,68.69,77669.49,18.9,-0.00055,0.0,0.07953]
[1777274383052,68.69,77684.72,18.9,-0.00054,0.0,0.07816]
[1777274384058,68.69,77696.7,18.9,-0.00053,0.0,0.0771]
[1777274389094,68.69,77699.04,18.9,-0.00053,0.0,0.07689]
[1777274394129,68.69,77698.75,18.9,-0.00053,0.0,0.07692]
[1777274399164,68.69,77699.62,18.9,-0.00053,0.0,0.07684]
[1777274404199,68.69,77697.9,18.9,-0.00053,0.0,0.07699]
[1777274409234,68.69,77698.27,18.9,-0.00053,0.0,0.07696]
[1777274414269,68.69,77694.7,18.9,-0.00053,0.0,0.07727]
[1777274417290,68.69,77682.6,18.9,-0.00054,0.0,0.07835]
[1777274422325,68.69,77668.9,18.9,-0.00055,0.0,0.07958]
[1777274427360,68.69,77663.97,18.9,-0.00055,0.0,0.08003]
[1777274432399,68.69,77664.98,18.9,-0.00055,0.0,0.07963]
[1777274437434,68.69,77665.81,18.9,-0.00055,0.0,0.07955]
[1777274442469,68.69,77665.9,18.9,-0.00055,0.0,0.07954]
[1777274447503,68.69,77668.21,18.9,-0.00055,0.0,0.07934]
[1777274452538,68.69,77668.31,18.9,-0.00055,0.0,0.07933]
[1777274457574,68.69,77670.24,18.9,-0.00054,0.0,0.07915]
[1777274462609,68.69,77673.75,18.9,-0.00054,0.0,0.07884]
[1777274467644,68.69,77673.94,18.9,-0.00054,0.0,0.07882]
[1777274472679,68.69,77682.29,18.9,-0.00054,0.0,0.07807]
[1777274477714,68.69,77686.92,18.9,-0.00053,0.0,0.07766]
[1777274479728,68.69,77705.94,18.9,-0.00052,0.0,0.07599]
[1777274484768,68.69,77716.75,18.9,-0.00051,0.0,0.07505]
[1777274489803,68.69,77720.27,18.9,-0.00051,0.0,0.07475]
[1777274494838,68.69,77716.43,18.9,-0.00051,0.0,0.07478]
[1777274499873,68.69,77719.86,18.9,-0.00051,0.0,0.07449]
[1777274504908,68.69,77727.97,18.9,-0.0005,0.0,0.0738]
[1777274510949,68.69,77738.01,18.9,-0.0005,0.0,0.07295]
[1777274516993,68.69,77738.57,18.9,-0.0005,0.0,0.0729]
[1777274522029,68.69,77741.46,18.9,-0.0005,0.0,0.07266]
[1777274527063,68.69,77743.52,18.9,-0.00049,0.0,0.07249]
[1777274532103,68.69,77740.02,18.9,-0.0005,0.0,0.07278]
[1777274537140,68.69,77745.18,18.9,-0.00049,0.0,0.07235]
[1777274542175,68.69,77746.06,18.9,-0.00049,0.0,0.07228]
[1777274547210,68.69,77746.0,18.9,-0.00049,0.0,0.07228]
[1777274552245,68.69,77745.51,18.9,-0.00049,0.0,0.07204]
[1777274557281,68.69,77748.78,18.9,-0.00049,0.0,0.07177]
[1777274562315,68.69,77738.31,18.9,-0.0005,0.0,0.07264]
[1777274570373,68.69,77735.39,18.9,-0.0005,0.0,0.07288]
[1777274575408,68.69,77742.66,18.9,-0.00049,0.0,0.07228]
[1777274580443,68.69,77729.43,18.9,-0.0005,0.0,0.07338]
[1777274585478,68.69,77724.34,18.9,-0.0005,0.0,0.07381]
[1777274590513,68.69,77725.62,18.9,-0.0005,0.0,0.07371]
[1777274595551,68.69,77731.85,18.9,-0.0005,0.0,0.07318]
[1777274600585,68.69,77734.81,18.9,-0.0005,0.0,0.07293]
[1777274605619,68.69,77734.02,18.9,-0.0005,0.0,0.073]
[1777274610654,68.69,77732.37,18.9,-0.0005,0.0,0.07314]
[1777274615690,68.69,77731.33,18.9,-0.0005,0.0,0.07293]
[1777274620725,68.69,77728.92,18.9,-0.0005,0.0,0.07314]
[1777274625759,68.69,77729.3,18.9,-0.0005,0.0,0.0731]
[1777274630795,68.69,77729.14,18.9,-0.0005,0.0,0.07312]
[1777274635831,68.69,77728.91,18.9,-0.0005,0.0,0.07314]
[1777274640867,68.69,77722.34,18.9,-0.0005,0.0,0.07369]
[1777274645903,68.69,77723.03,18.9,-0.0005,0.0,0.07363]
[1777274650937,68.69,77721.32,18.9,-0.0005,0.0,0.07378]
[1777274655973,68.69,77721.45,18.9,-0.0005,0.0,0.07377]
[1777274661010,68.69,77726.78,18.9,-0.0005,0.0,0.07332]
[1777274666046,68.69,77725.69,18.9,-0.0005,0.0,0.07341]
[1777274671081,68.69,77725.41,18.9,-0.0005,0.0,0.07314]
[1777274677123,68.69,77724.63,18.9,-0.0005,0.0,0.07321]
[1777274682159,68.69,77722.54,18.9,-0.0005,0.0,0.07338]
[1777274687193,68.69,77718.98,18.9,-0.0005,0.0,0.07368]
[1777274692229,68.69,77720.96,18.9,-0.0005,0.0,0.07352]
[1777274697264,68.69,77720.49,18.9,-0.0005,0.0,0.07356]
[1777274702299,68.69,77708.64,18.9,-0.00051,0.0,0.07457]
[1777274707334,68.69,77714.91,18.9,-0.00051,0.0,0.07403]
[1777274712369,68.69,77713.77,18.9,-0.00051,0.0,0.07413]
[1777274717404,68.69,77705.97,18.9,-0.00051,0.0,0.07479]
[1777274722439,68.69,77701.62,18.9,-0.00051,0.0,0.07517]
[1777274727474,68.69,77702.15,18.9,-0.00051,0.0,0.07512]
[1777274732509,68.69,77702.42,18.9,-0.00051,0.0,0.0748]
[1777274737544,68.69,77701.84,18.9,-0.00051,0.0,0.07485]
[1777274743586,68.69,77707.23,18.9,-0.00051,0.0,0.07439]
[1777274749628,68.69,77707.5,18.9,-0.00051,0.0,0.07437]
[1777274755669,68.69,77708.04,18.9,-0.00051,0.0,0.07432]
[1777274760705,68.69,77708.0,18.9,-0.00051,0.0,0.07433]
[1777274765741,68.69,77715.03,18.9,-0.0005,0.0,0.07373]
[1777274770777,68.69,77724.92,18.9,-0.0005,0.0,0.07289]
[1777274775811,68.69,77725.07,18.9,-0.0005,0.0,0.07288]
[1777274780845,68.69,77727.9,18.9,-0.0005,0.0,0.07264]
[1777274785881,68.69,77728.4,18.9,-0.0005,0.0,0.0726]
[1777274790916,68.69,77730.23,18.9,-0.00049,0.0,0.07245]
[1777274795951,68.69,77732.47,18.9,-0.00049,0.0,0.07197]
[1777274800987,68.69,77727.79,18.9,-0.00049,0.0,0.07236]
[1777274806022,68.69,77731.68,18.9,-0.00049,0.0,0.07204]
[1777274811057,68.69,77731.94,18.9,-0.00049,0.0,0.07202]
[1777274816091,68.69,77734.25,18.9,-0.00049,0.0,0.07183]
[1777274821127,68.69,77725.91,18.9,-0.0005,0.0,0.07252]
[1777274823141,68.69,77712.91,18.9,-0.0005,0.0,0.07361]
[1777274828177,68.69,77712.14,18.9,-0.0005,0.0,0.07368]
[1777274831198,68.69,77700.45,18.9,-0.00051,0.0,0.07468]
[1777274836233,68.69,77695.53,18.9,-0.00051,0.0,0.0751]
[1777274841272,68.69,77695.85,18.9,-0.00051,0.0,0.07507]
[1777274846307,68.69,77684.17,18.9,-0.00052,0.0,0.07609]
[1777274851342,68.69,77683.62,18.9,-0.00052,0.0,0.07583]
[1777274856376,68.69,77674.92,18.9,-0.00053,0.0,0.0766]
[1777274861412,68.69,77673.32,18.9,-0.00053,0.0,0.07674]
[1777274866447,68.69,77678.86,18.9,-0.00052,0.0,0.07625]
[1777274871481,68.69,77678.51,18.9,-0.00052,0.0,0.07628]
[1777274876517,68.69,77686.06,18.9,-0.00052,0.0,0.07562]
[1777274881552,68.69,77680.94,18.9,-0.00052,0.0,0.07607]
[1777274886586,68.69,77677.49,18.9,-0.00052,0.0,0.07637]
[1777274891622,68.69,77675.89,18.9,-0.00053,0.0,0.07651]
[1777274896657,68.69,77677.85,18.9,-0.00052,0.0,0.07634]
[1777274901694,68.69,77678.82,18.9,-0.00052,0.0,0.07625]
[1777274906730,68.69,77686.03,18.9,-0.00052,0.0,0.07562]
[1777274912513,68.69,77690.1,18.9,-0.00052,0.0,0.07527]
[1777274917810,68.69,77694.2,18.9,-0.00051,0.0,0.07462]
[1777274922846,68.69,77697.94,18.9,-0.00051,0.0,0.0743]
[1777274927881,68.69,77699.59,18.9,-0.00051,0.0,0.07416]
[1777274932916,68.69,77698.23,18.9,-0.00051,0.0,0.07428]
[1777274937951,68.69,77705.3,18.9,-0.0005,0.0,0.07367]
[1777274942986,68.69,77701.55,18.9,-0.00051,0.0,0.07399]
[1777274949028,68.69,77708.5,18.9,-0.0005,0.0,0.0734]
[1777274954063,68.69,77703.62,18.9,-0.00051,0.0,0.07382]
[1777274959098,68.69,77702.97,18.9,-0.00051,0.0,0.07387]
[1777274964133,68.69,77698.52,18.9,-0.00051,0.0,0.07425]
[1777274969167,68.69,77698.59,18.9,-0.00051,0.0,0.07425]
[1777274974203,68.69,77699.49,18.9,-0.00051,0.0,0.07387]
[1777274979238,68.69,77699.79,18.9,-0.00051,0.0,0.07385]
[1777274984273,68.69,77699.37,18.9,-0.00051,0.0,0.07389]
[1777274990315,68.69,77699.33,18.9,-0.00051,0.0,0.07389]
[1777274995349,68.69,77700.02,18.9,-0.00051,0.0,0.07383]
[1777275001392,68.69,77699.85,18.9,-0.00051,0.0,0.07384]
[1777275005420,68.69,77688.05,18.9,-0.00051,0.0,0.07485]
[1777275010455,68.69,77687.6,18.9,-0.00051,0.0,0.07489]
[1777275015489,68.69,77687.13,18.9,-0.00051,0.0,0.07493]
[1777275020526,68.69,77686.48,18.9,-0.00051,0.0,0.07499]
[1777275025561,68.69,77682.82,18.9,-0.00052,0.0,0.07531]
[1777275030596,68.69,77682.19,18.9,-0.00052,0.0,0.07536]
[1777275035631,68.69,77671.5,18.9,-0.00052,0.0,0.07599]
[1777275042680,68.69,77670.71,18.9,-0.00052,0.0,0.07606]
[1777275047715,68.69,77671.73,18.9,-0.00052,0.0,0.07597]
[1777275052750,68.69,77671.26,18.9,-0.00052,0.0,0.07601]
[1777275057784,68.69,77672.06,18.9,-0.00052,0.0,0.07594]
[1777275063828,68.69,77676.96,18.9,-0.00052,0.0,0.07552]
[1777275069869,68.69,77677.24,18.9,-0.00052,0.0,0.07549]
[1777275074903,68.69,77677.68,18.9,-0.00052,0.0,0.07545]
[1777275079939,68.69,77681.46,18.9,-0.00052,0.0,0.07513]
[1777275084973,68.69,77680.25,18.9,-0.00052,0.0,0.07523]
[1777275090010,68.69,77680.8,18.9,-0.00052,0.0,0.07518]
[1777275095046,68.69,77654.67,18.9,-0.00053,0.0,0.07717]
[1777275100081,68.69,77656.31,18.9,-0.00053,0.0,0.07702]
[1777275105116,68.69,77655.48,18.9,-0.00053,0.0,0.0771]
[1777275110151,68.69,77655.08,18.9,-0.00053,0.0,0.07713]
[1777275115187,68.69,77651.41,18.9,-0.00053,0.0,0.07746]
[1777275120222,68.69,77650.74,18.9,-0.00053,0.0,0.07752]
[1777275125257,68.69,77658.08,18.9,-0.00053,0.0,0.07687]
[1777275130292,68.69,77658.45,18.9,-0.00053,0.0,0.07683]
[1777275135327,68.69,77665.53,18.9,-0.00052,0.0,0.07621]
[1777275140361,68.69,77665.8,18.9,-0.00052,0.0,0.07619]
[1777275145397,68.69,77666.11,18.9,-0.00052,0.0,0.07616]
[1777275150432,68.69,77663.96,18.9,-0.00053,0.0,0.07635]
[1777275155466,68.69,77653.19,18.9,-0.00053,0.0,0.077]
[1777275160501,68.69,77652.03,18.9,-0.00053,0.0,0.0771]
[1777275165536,68.69,77650.86,18.9,-0.00053,0.0,0.0772]
[1777275170572,68.69,77650.9,18.9,-0.00053,0.0,0.0772]
[1777275175606,68.69,77650.44,18.9,-0.00053,0.0,0.07724]
[1777275180642,68.69,77639.84,18.9,-0.00054,0.0,0.07818]
[1777275185677,68.69,77638.28,18.9,-0.00054,0.0,0.07832]
[1777275192726,68.69,77638.54,18.9,-0.00054,0.0,0.0783]
[1777275197761,68.69,77637.17,18.9,-0.00054,0.0,0.07842]
[1777275202796,68.69,77641.48,18.9,-0.00054,0.0,0.07804]
[1777275207831,68.69,77637.96,18.9,-0.00054,0.0,0.07835]
[1777275212866,68.69,77636.94,18.9,-0.00054,0.0,0.07814]
[1777275217901,68.69,77635.98,18.9,-0.00054,0.0,0.07822]
[1777275222936,68.69,77637.52,18.9,-0.00054,0.0,0.07808]
[1777275230992,68.69,77634.78,18.9,-0.00054,0.0,0.07833]
[1777275236027,68.69,77631.42,18.9,-0.00054,0.0,0.07863]
[1777275241061,68.69,77631.47,18.9,-0.00054,0.0,0.07863]
[1777275246096,68.69,77631.58,18.9,-0.00054,0.0,0.07862]
[1777275249118,68.69,77648.42,18.9,-0.00053,0.0,0.07711]
[1777275254153,68.69,77649.4,18.9,-0.00053,0.0,0.07703]
[1777275259190,68.69,77650.01,18.9,-0.00053,0.0,0.07697]
[1777275264225,68.69,77648.77,18.9,-0.00053,0.0,0.07708]
[1777275269261,68.69,77644.15,18.9,-0.00053,0.0,0.07749]
[1777275274296,68.69,77628.47,18.9,-0.00054,0.0,0.07859]
[1777275279331,68.69,77621.46,18.9,-0.00055,0.0,0.07922]
[1777275285373,68.69,77621.94,18.9,-0.00055,0.0,0.07918]
[1777275290408,68.69,77624.26,18.9,-0.00055,0.0,0.07897]
[1777275295443,68.69,77626.94,18.9,-0.00054,0.0,0.07873]
[1777275300478,68.69,77627.58,18.9,-0.00054,0.0,0.07867]
[1777275305513,68.69,77626.86,18.9,-0.00054,0.0,0.07873]
[1777275310549,68.69,77615.92,18.9,-0.00055,0.0,0.07973]
[1777275312563,68.69,77603.31,18.9,-0.00056,0.0,0.08089]
[1777275317990,68.69,77609.46,18.9,-0.00056,0.0,0.08032]
[1777275323648,68.69,77606.41,18.9,-0.00056,0.0,0.0806]
[1777275324442,68.69,77606.41,18.9,-0.00056,0.0,0.0806]
[1777275329690,68.69,77618.64,18.9,-0.00055,0.0,0.07948]
[1777275334729,68.69,77617.55,18.9,-0.00055,0.0,0.07927]
[1777275339763,68.69,77617.77,18.9,-0.00055,0.0,0.07925]
[1777275344799,68.69,77613.56,18.9,-0.00055,0.0,0.07963]
[1777275349833,68.69,77610.93,18.9,-0.00055,0.0,0.07987]
[1777275354869,68.69,77611.0,18.9,-0.00055,0.0,0.07986]
[1777275360911,68.69,77609.68,18.9,-0.00055,0.0,0.07999]
[1777275365945,68.69,77609.54,18.9,-0.00055,0.0,0.08]
[1777275371988,68.69,77611.01,18.9,-0.00055,0.0,0.07986]
[1777275377026,68.69,77619.04,18.9,-0.00055,0.0,0.07913]
[1777275382061,68.69,77620.37,18.9,-0.00055,0.0,0.07901]
[1777275389110,68.69,77620.96,18.9,-0.00055,0.0,0.07896]
[1777275393137,68.69,77631.93,18.9,-0.00054,0.0,0.07766]
[1777275398173,68.69,77638.52,18.9,-0.00053,0.0,0.07707]
[1777275403212,68.69,77636.75,18.9,-0.00053,0.0,0.07723]
[1777275406229,68.69,77625.26,18.9,-0.00054,0.0,0.07826]
[1777275411265,68.69,77626.67,18.9,-0.00054,0.0,0.07813]
[1777275416300,68.69,77630.76,18.9,-0.00054,0.0,0.07777]
[1777275421335,68.69,77623.45,18.9,-0.00054,0.0,0.07842]
[1777275426370,68.69,77621.9,18.9,-0.00054,0.0,0.07856]
[1777275428384,68.69,77634.1,18.9,-0.00053,0.0,0.07747]
[1777275433419,68.69,77638.71,18.9,-0.00053,0.0,0.07706]
[1777275438454,68.69,77637.54,18.9,-0.00053,0.0,0.07716]
[1777275443489,68.69,77625.65,18.9,-0.00054,0.0,0.07822]
[1777275448523,68.69,77627.39,18.9,-0.00054,0.0,0.07807]
[1777275453559,68.69,77626.54,18.9,-0.00054,0.0,0.07784]
[1777275458594,68.69,77627.35,18.9,-0.00054,0.0,0.07776]
[1777275463629,68.69,77627.72,18.9,-0.00054,0.0,0.07773]
[1777275468665,68.69,77634.86,18.9,-0.00053,0.0,0.07709]
[1777275471688,68.69,77653.83,18.9,-0.00052,0.0,0.07543]
[1777275476722,68.69,77659.61,18.9,-0.00052,0.0,0.07493]
[1777275481758,68.69,77660.24,18.9,-0.00052,0.0,0.07487]
[1777275486793,68.69,77659.12,18.9,-0.00052,0.0,0.07497]
[1777275491828,68.69,77660.47,18.9,-0.00052,0.0,0.07485]
[1777275496863,68.69,77655.4,18.9,-0.00052,0.0,0.07529]
[1777275501898,68.69,77660.95,18.9,-0.00051,0.0,0.07481]
[1777275506933,68.69,77660.17,18.9,-0.00052,0.0,0.07488]
[1777275511967,68.69,77661.78,18.9,-0.00051,0.0,0.07444]
[1777275517002,68.69,77656.31,18.9,-0.00052,0.0,0.07491]
[1777275523045,68.69,77653.87,18.9,-0.00052,0.0,0.07512]
[1777275528079,68.69,77654.31,18.9,-0.00052,0.0,0.07509]
[1777275535129,68.69,77654.07,18.9,-0.00052,0.0,0.07511]
[1777275541171,68.69,77653.68,18.9,-0.00052,0.0,0.07514]
[1777275546206,68.69,77652.69,18.9,-0.00052,0.0,0.07523]
[1777275548039,68.69,77652.69,18.9,-0.00052,0.0,0.07523]
[1777275553255,68.69,77654.01,18.9,-0.00052,0.0,0.07511]
[1777275558289,68.69,77653.21,18.9,-0.00052,0.0,0.07518]
[1777275563325,68.69,77653.33,18.9,-0.00052,0.0,0.07517]
[1777275568360,68.69,77658.52,18.9,-0.00051,0.0,0.07472]
[1777275571381,68.69,77666.75,18.9,-0.00051,0.0,0.07372]
[1777275576415,68.69,77669.92,18.9,-0.00051,0.0,0.07345]
[1777275581451,68.69,77664.95,18.9,-0.00051,0.0,0.07387]
[1777275586486,68.69,77663.64,18.9,-0.00051,0.0,0.07399]
[1777275591525,68.69,77663.96,18.9,-0.00051,0.0,0.07396]
[1777275596560,68.69,77665.11,18.9,-0.00051,0.0,0.07386]
[1777275601596,68.69,77661.72,18.9,-0.00051,0.0,0.07415]
[1777275606630,68.69,77656.3,18.9,-0.00051,0.0,0.07462]
[1777275611666,68.69,77662.56,18.9,-0.00051,0.0,0.07408]
[1777275616702,68.69,77663.0,18.9,-0.00051,0.0,0.07404]
[1777275621737,68.69,77668.36,18.9,-0.00051,0.0,0.07358]
[1777275626772,68.69,77671.04,18.9,-0.0005,0.0,0.07336]
[1777275631807,68.69,77674.63,18.9,-0.0005,0.0,0.07276]
[1777275636843,68.69,77679.39,18.9,-0.0005,0.0,0.07236]
[1777275641878,68.69,77680.24,18.9,-0.0005,0.0,0.07229]
[1777275644899,68.69,77666.88,18.9,-0.00051,0.0,0.07341]
[1777275649934,68.69,77658.12,18.9,-0.00051,0.0,0.07416]
[1777275654969,68.69,77658.16,18.9,-0.00051,0.0,0.07416]
[1777275660015,68.69,77658.02,18.9,-0.00051,0.0,0.07417]
[1777275665041,68.69,77659.17,18.9,-0.00051,0.0,0.07407]
[1777275670076,68.69,77670.04,18.9,-0.0005,0.0,0.07315]
[1777275674104,68.69,77682.04,18.9,-0.0005,0.0,0.07214]
[1777275679139,68.69,77677.62,18.9,-0.0005,0.0,0.07251]
[1777275684174,68.69,77680.78,18.9,-0.0005,0.0,0.07224]
[1777275689211,68.69,77687.32,18.9,-0.00049,0.0,0.0717]
[1777275694247,68.69,77688.28,18.9,-0.00049,0.0,0.07133]
[1777275699281,68.69,77687.96,18.9,-0.00049,0.0,0.07136]
[1777275704318,68.69,77677.72,18.9,-0.0005,0.0,0.07221]
[1777275709354,68.69,77677.03,18.9,-0.0005,0.0,0.07227]
[1777275714390,68.69,77677.98,18.9,-0.0005,0.0,0.07219]
[1777275719424,68.69,77680.44,18.9,-0.00049,0.0,0.07198]
[1777275724461,68.69,77673.92,18.9,-0.0005,0.0,0.07253]
[1777275729495,68.69,77674.27,18.9,-0.0005,0.0,0.0725]
[1777275734531,68.69,77673.75,18.9,-0.0005,0.0,0.07254]
[1777275739566,68.69,77669.96,18.9,-0.0005,0.0,0.07286]
[1777275745608,68.69,77670.72,18.9,-0.0005,0.0,0.0728]
[1777275750647,68.69,77670.92,18.9,-0.0005,0.0,0.07278]
[1777275755685,68.69,77670.23,18.9,-0.0005,0.0,0.07255]
[1777275761727,68.69,77663.4,18.9,-0.0005,0.0,0.07312]
[1777275767231,68.69,77664.01,18.9,-0.0005,0.0,0.07307]
[1777275772803,68.69,77663.8,18.9,-0.0005,0.0,0.07309]
[1777275777839,68.69,77663.99,18.9,-0.0005,0.0,0.07307]
[1777275782873,68.69,77662.16,18.9,-0.0005,0.0,0.07323]
[1777275788915,68.69,77663.38,18.9,-0.0005,0.0,0.07312]
[1777275793951,68.69,77664.3,18.9,-0.0005,0.0,0.07305]
[1777275798986,68.69,77665.57,18.9,-0.0005,0.0,0.07294]
[1777275804022,68.69,77674.53,18.9,-0.0005,0.0,0.07219]
[1777275809056,68.69,77670.22,18.9,-0.0005,0.0,0.07255]
[1777275814091,68.69,77670.16,18.9,-0.0005,0.0,0.07226]
[1777275819126,68.69,77670.1,18.9,-0.0005,0.0,0.07227]
[1777275824161,68.69,77666.0,18.9,-0.0005,0.0,0.07261]
[1777275830203,68.69,77665.47,18.9,-0.0005,0.0,0.07265]
[1777275835239,68.69,77666.73,18.9,-0.0005,0.0,0.07255]
[1777275841281,68.69,77677.91,18.9,-0.00049,0.0,0.07161]
[1777275846316,68.69,77680.49,18.9,-0.00049,0.0,0.0714]
[1777275852357,68.69,77680.97,18.9,-0.00049,0.0,0.07136]
[1777275857393,68.69,77680.71,18.9,-0.00049,0.0,0.07138]
[1777275862429,68.69,77684.53,18.9,-0.00049,0.0,0.07107]
[1777275867498,68.69,77686.71,18.9,-0.00049,0.0,0.07089]
[1777275871526,68.69,77695.2,18.9,-0.00048,0.0,0.06991]
[1777275876561,68.69,77697.0,18.9,-0.00048,0.0,0.06976]
[1777275881596,68.69,77696.87,18.9,-0.00048,0.0,0.06977]
[1777275886631,68.69,77690.38,18.9,-0.00048,0.0,0.0703]
[1777275891665,68.69,77690.42,18.9,-0.00048,0.0,0.0703]
[1777275896700,68.69,77691.0,18.9,-0.00048,0.0,0.07025]
[1777275901737,68.69,77690.91,18.9,-0.00048,0.0,0.07026]
[1777275907368,68.69,77688.63,18.9,-0.00048,0.0,0.07044]
[1777275907778,68.69,77703.88,18.9,-0.00047,0.0,0.0692]
[1777275912813,68.69,77707.37,18.9,-0.00047,0.0,0.06892]
[1777275915834,68.69,77695.16,18.9,-0.00048,0.0,0.06991]
[1777275920868,68.69,77691.89,18.9,-0.00048,0.0,0.07018]
[1777275925913,68.69,77685.16,18.9,-0.00049,0.0,0.07073]
[1777275930948,68.69,77673.49,18.9,-0.00049,0.0,0.07169]
[1777275935983,68.69,77671.74,18.9,-0.00049,0.0,0.07155]
[1777275941020,68.69,77672.92,18.9,-0.00049,0.0,0.07145]
[1777275946054,68.69,77672.94,18.9,-0.00049,0.0,0.07145]
[1777275951090,68.69,77672.56,18.9,-0.00049,0.0,0.07148]
[1777275956124,68.69,77672.34,18.9,-0.00049,0.0,0.0715]
[1777275961160,68.69,77664.22,18.9,-0.0005,0.0,0.07218]
[1777275966195,68.69,77657.0,18.9,-0.0005,0.0,0.07278]
[1777275971230,68.69,77656.74,18.9,-0.0005,0.0,0.07281]
[1777275974253,68.69,77671.07,18.9,-0.00049,0.0,0.0716]
[1777275979288,68.69,77670.81,18.9,-0.00049,0.0,0.07163]
[1777275984323,68.69,77671.0,18.9,-0.00049,0.0,0.07161]
[1777275989358,68.69,77672.45,18.9,-0.00049,0.0,0.07149]
[1777275994393,68.69,77672.91,18.9,-0.00049,0.0,0.07116]
[1777275999428,68.69,77671.07,18.9,-0.00049,0.0,0.07132]
[1777276004463,68.69,77673.44,18.9,-0.00049,0.0,0.07112]
[1777276009497,68.69,77674.08,18.9,-0.00049,0.0,0.07107]
[1777276014533,68.69,77675.41,18.9,-0.00049,0.0,0.07096]
[1777276019567,68.69,77675.88,18.9,-0.00049,0.0,0.07092]
[1777276024603,68.69,77678.35,18.9,-0.00049,0.0,0.07072]
[1777276029638,68.69,77679.03,18.9,-0.00049,0.0,0.07066]
[1777276034672,68.69,77678.89,18.9,-0.00049,0.0,0.07067]
[1777276039707,68.69,77677.87,18.9,-0.00049,0.0,0.07075]
[1777276044745,68.69,77677.52,18.9,-0.00049,0.0,0.07078]
[1777276049780,68.69,77677.66,18.9,-0.00049,0.0,0.07077]
[1777276053811,68.69,77685.54,18.9,-0.00048,0.0,0.06984]
[1777276058846,68.69,77679.44,18.9,-0.00048,0.0,0.07034]
[1777276063880,68.69,77679.97,18.9,-0.00048,0.0,0.0703]
[1777276068916,68.69,77679.83,18.9,-0.00048,0.0,0.07031]
[1777276075965,68.69,77679.23,18.9,-0.00048,0.0,0.07036]
[1777276081000,68.69,77679.54,18.9,-0.00048,0.0,0.07033]
[1777276085028,68.69,77661.34,18.9,-0.00049,0.0,0.07184]
[1777276090064,68.69,77661.64,18.9,-0.00049,0.0,0.07181]
[1777276097113,68.69,77661.7,18.9,-0.00049,0.0,0.07181]
[1777276102148,68.69,77662.81,18.9,-0.00049,0.0,0.07171]
[1777276107183,68.69,77661.53,18.9,-0.00049,0.0,0.07182]
[1777276113224,68.69,77662.28,18.9,-0.00049,0.0,0.07147]
[1777276118260,68.69,77662.6,18.9,-0.00049,0.0,0.07144]
[1777276124302,68.69,77661.84,18.9,-0.00049,0.0,0.0715]
[1777276129337,68.69,77663.48,18.9,-0.00049,0.0,0.07137]
[1777276135379,68.69,77663.7,18.9,-0.00049,0.0,0.07135]
[1777276140414,68.69,77663.15,18.9,-0.00049,0.0,0.0714]
[1777276145449,68.69,77657.4,18.9,-0.0005,0.0,0.07187]
[1777276150484,68.69,77654.05,18.9,-0.0005,0.0,0.07216]
[1777276155519,68.69,77652.35,18.9,-0.0005,0.0,0.0723]
[1777276161561,68.69,77650.6,18.9,-0.0005,0.0,0.07244]
[1777276166596,68.69,77647.85,18.9,-0.0005,0.0,0.07268]
[1777276171631,68.69,77646.88,18.9,-0.0005,0.0,0.07247]
[1777276176667,68.69,77645.51,18.9,-0.0005,0.0,0.07258]
[1777276181703,68.69,77644.75,18.9,-0.0005,0.0,0.07265]
[1777276186738,68.69,77644.6,18.9,-0.0005,0.0,0.07266]
[1777276191773,68.69,77643.16,18.9,-0.0005,0.0,0.07278]
[1777276195809,68.69,77662.58,18.9,-0.00049,0.0,0.07115]
[1777276196033,68.69,77662.58,18.9,-0.00049,0.0,0.07115]
[1777276196815,68.69,77688.22,18.9,-0.00047,0.0,0.06906]
[1777276201850,68.69,77685.25,18.9,-0.00048,0.0,0.0693]
[1777276206885,68.69,77681.81,18.9,-0.00048,0.0,0.06958]
[1777276211920,68.69,77674.78,18.9,-0.00048,0.0,0.07015]
[1777276213663,68.69,77675.15,18.9,-0.00048,0.0,0.07012]
[1777276218969,68.69,77674.01,18.9,-0.00048,0.0,0.07021]
[1777276224004,68.69,77675.25,18.9,-0.00048,0.0,0.07011]
[1777276229039,68.69,77674.84,18.9,-0.00048,0.0,0.07015]
[1777276234074,68.69,77674.9,18.9,-0.00048,0.0,0.06986]
[1777276241124,68.69,77674.83,18.9,-0.00048,0.0,0.06986]
[1777276246159,68.69,77678.12,18.9,-0.00048,0.0,0.0696]
[1777276252201,68.69,77677.74,18.9,-0.00048,0.0,0.06963]
[1777276257236,68.69,77683.57,18.9,-0.00048,0.0,0.06915]
[1777276262271,68.69,77683.73,18.9,-0.00048,0.0,0.06914]
[1777276267305,68.69,77680.76,18.9,-0.00048,0.0,0.06938]
[1777276275362,68.69,77683.32,18.9,-0.00048,0.0,0.06917]
[1777276280398,68.69,77696.34,18.9,-0.00047,0.0,0.06813]
[1777276285433,68.69,77700.94,18.9,-0.00046,0.0,0.06777]
[1777276290468,68.69,77706.6,18.9,-0.00046,0.0,0.06732]
[1777276295502,68.69,77709.09,18.9,-0.00046,0.0,0.06685]
[1777276299530,68.69,77721.4,18.9,-0.00045,0.0,0.06589]
[1777276304565,68.69,77722.2,18.9,-0.00045,0.0,0.06583]
[1777276309600,68.69,77728.46,18.9,-0.00045,0.0,0.06535]
[1777276314635,68.69,77726.53,18.9,-0.00045,0.0,0.0655]
[1777276319672,68.69,77726.37,18.9,-0.00045,0.0,0.06551]
[1777276323700,68.69,77714.48,18.9,-0.00045,0.0,0.06643]
[1777276328735,68.69,77714.86,18.9,-0.00045,0.0,0.0664]
[1777276333770,68.69,77714.96,18.9,-0.00045,0.0,0.06639]
[1777276338806,68.69,77717.13,18.9,-0.00045,0.0,0.06622]
[1777276343840,68.69,77714.95,18.9,-0.00045,0.0,0.06639]
[1777276348875,68.69,77713.87,18.9,-0.00046,0.0,0.06648]
[1777276353910,68.69,77715.74,18.9,-0.00045,0.0,0.06606]
[1777276358945,68.69,77714.59,18.9,-0.00045,0.0,0.06615]
[1777276363980,68.69,77715.65,18.9,-0.00045,0.0,0.06607]
[1777276369015,68.69,77721.79,18.9,-0.00045,0.0,0.06559]
[1777276374050,68.69,77734.23,18.9,-0.00044,0.0,0.06464]
[1777276379086,68.69,77733.33,18.9,-0.00044,0.0,0.06471]
[1777276384121,68.69,77734.74,18.9,-0.00044,0.0,0.0646]
[1777276389156,68.69,77735.45,18.9,-0.00044,0.0,0.06455]
[1777276394191,68.69,77740.68,18.9,-0.00044,0.0,0.06415]
[1777276399226,68.69,77743.71,18.9,-0.00044,0.0,0.06393]
[1777276404261,68.69,77743.45,18.9,-0.00044,0.0,0.06394]
[1777276409296,68.69,77736.89,18.9,-0.00044,0.0,0.06444]
[1777276414330,68.69,77738.0,18.9,-0.00044,0.0,0.06409]
[1777276419366,68.69,77739.15,18.9,-0.00044,0.0,0.064]
[1777276424401,68.69,77743.71,18.9,-0.00043,0.0,0.06366]
[1777276429436,68.69,77740.2,18.9,-0.00044,0.0,0.06392]
[1777276434472,68.69,77741.53,18.9,-0.00044,0.0,0.06382]
[1777276439507,68.69,77742.03,18.9,-0.00044,0.0,0.06379]
[1777276444542,68.69,77739.79,18.9,-0.00044,0.0,0.06396]
[1777276449577,68.69,77740.03,18.9,-0.00044,0.0,0.06394]
[1777276454612,68.69,77740.63,18.9,-0.00044,0.0,0.06389]
[1777276459647,68.69,77741.67,18.9,-0.00044,0.0,0.06381]
[1777276464682,68.69,77742.35,18.9,-0.00044,0.0,0.06376]
[1777276470723,68.69,77741.12,18.9,-0.00044,0.0,0.06386]
[1777276475761,68.69,77738.43,18.9,-0.00044,0.0,0.06379]
[1777276480794,68.69,77738.6,18.9,-0.00044,0.0,0.06378]
[1777276485830,68.69,77740.04,18.9,-0.00044,0.0,0.06367]
[1777276491871,68.69,77740.73,18.9,-0.00043,0.0,0.06362]
[1777276494904,68.69,77723.65,18.9,-0.00044,0.0,0.06491]
[1777276495908,68.69,77691.57,18.9,-0.00046,0.0,0.0674]
[1777276500945,68.69,77692.53,18.9,-0.00046,0.0,0.06732]
[1777276506217,68.69,77694.86,18.9,-0.00046,0.0,0.06714]
[1777276512025,68.69,77690.95,18.9,-0.00046,0.0,0.06745]
[1777276516053,68.69,77702.84,18.9,-0.00046,0.0,0.06652]
[1777276521088,68.69,77706.15,18.9,-0.00045,0.0,0.06626]
[1777276526123,68.69,77710.46,18.9,-0.00045,0.0,0.06592]
[1777276531158,68.69,77706.31,18.9,-0.00045,0.0,0.06597]
[1777276536193,68.69,77706.76,18.9,-0.00045,0.0,0.06594]
[1777276541228,68.69,77704.68,18.9,-0.00045,0.0,0.0661]
[1777276546262,68.69,77706.01,18.9,-0.00045,0.0,0.066]
[1777276551304,68.69,77717.98,18.9,-0.00045,0.0,0.06508]
[1777276556338,68.69,77719.87,18.9,-0.00044,0.0,0.06493]
[1777276561373,68.69,77723.19,18.9,-0.00044,0.0,0.06468]
[1777276566409,68.69,77722.63,18.9,-0.00044,0.0,0.06472]
[1777276571444,68.69,77722.99,18.9,-0.00044,0.0,0.06469]
[1777276576479,68.69,77721.53,18.9,-0.00044,0.0,0.06481]
[1777276581518,68.69,77719.72,18.9,-0.00044,0.0,0.06494]
[1777276586553,68.69,77719.0,18.9,-0.00045,0.0,0.065]
[1777276591588,68.69,77718.87,18.9,-0.00044,0.0,0.06474]
[1777276596624,68.69,77719.72,18.9,-0.00044,0.0,0.06468]
[1777276601660,68.69,77719.15,18.9,-0.00044,0.0,0.06472]
[1777276606696,68.69,77719.55,18.9,-0.00044,0.0,0.06469]
[1777276611731,68.69,77719.7,18.9,-0.00044,0.0,0.06468]
[1777276616766,68.69,77724.84,18.9,-0.00044,0.0,0.06429]
[1777276621801,68.69,77724.33,18.9,-0.00044,0.0,0.06433]
[1777276626836,68.69,77723.78,18.9,-0.00044,0.0,0.06437]
[1777276632877,68.69,77723.25,18.9,-0.00044,0.0,0.06441]
[1777276637912,68.69,77723.39,18.9,-0.00044,0.0,0.0644]
[1777276642948,68.69,77722.38,18.9,-0.00044,0.0,0.06447]
[1777276647983,68.69,77723.72,18.9,-0.00044,0.0,0.06437]
[1777276653020,68.69,77723.25,18.9,-0.00044,0.0,0.06414]
[1777276655035,68.69,77710.9,18.9,-0.00045,0.0,0.06508]
[1777276660070,68.69,77710.63,18.9,-0.00045,0.0,0.0651]
[1777276665105,68.69,77710.9,18.9,-0.00045,0.0,0.06508]
[1777276670140,68.69,77711.27,18.9,-0.00045,0.0,0.06505]
[1777276675175,68.69,77711.31,18.9,-0.00045,0.0,0.06505]
[1777276680210,68.69,77710.23,18.9,-0.00045,0.0,0.06513]
[1777276685245,68.69,77700.14,18.9,-0.00045,0.0,0.06591]
[1777276690280,68.69,77699.71,18.9,-0.00045,0.0,0.06594]
[1777276696322,68.69,77698.48,18.9,-0.00045,0.0,0.06604]
[1777276701357,68.69,77698.52,18.9,-0.00045,0.0,0.06603]
[1777276706392,68.69,77685.86,18.9,-0.00046,0.0,0.06702]
[1777276711427,68.69,77682.79,18.9,-0.00046,0.0,0.06699]
[1777276716461,68.69,77681.72,18.9,-0.00046,0.0,0.06707]
[1777276721497,68.69,77675.87,18.9,-0.00046,0.0,0.06753]
[1777276726532,68.69,77668.29,18.9,-0.00047,0.0,0.06814]
[1777276731568,68.69,77668.32,18.9,-0.00047,0.0,0.06813]
[1777276736603,68.69,77669.37,18.9,-0.00047,0.0,0.06805]
[1777276742327,68.69,77669.62,18.9,-0.00047,0.0,0.06803]
[1777276747681,68.69,77656.52,18.9,-0.00048,0.0,0.06908]
[1777276752716,68.69,77653.25,18.9,-0.00048,0.0,0.06935]
[1777276757751,68.69,77643.75,18.9,-0.00048,0.0,0.07012]
[1777276762786,68.69,77642.53,18.9,-0.00048,0.0,0.07022]
[1777276768828,68.69,77642.53,18.9,-0.00048,0.0,0.07022]
[1777276770660,68.69,77642.18,18.9,-0.00049,0.0,0.07025]
[1777276777890,68.69,77641.05,18.9,-0.00048,0.0,0.07006]
[1777276782926,68.69,77641.02,18.9,-0.00048,0.0,0.07006]
[1777276787960,68.69,77636.39,18.9,-0.00049,0.0,0.07044]
[1777276792996,68.69,77629.56,18.9,-0.00049,0.0,0.071]
[1777276798032,68.69,77626.0,18.9,-0.00049,0.0,0.0713]
[1777276800675,68.69,77624.18,18.9,-0.00049,0.0,0.07145]
[1777276800066,68.69,77624.18,18.9,-0.00049,0.0,0.07145]
[1777276810067,68.69,77624.18,18.9,-0.00049,0.0,0.07145]
[1777276815275,68.69,77626.42,18.9,-0.00049,0.0,0.07126]
[1777276818192,68.69,77641.04,18.9,-0.00048,0.0,0.07006]
[1777276823228,68.69,77643.04,18.9,-0.00048,0.0,0.06989]
[1777276828263,68.69,77647.04,18.9,-0.00048,0.0,0.06957]
[1777276831284,68.69,77663.21,18.9,-0.00047,0.0,0.06798]
[1777276836319,68.69,77666.67,18.9,-0.00047,0.0,0.06771]
[1777276841354,68.69,77670.77,18.9,-0.00046,0.0,0.06738]
[1777276846389,68.69,77667.04,18.9,-0.00047,0.0,0.06768]
[1777276851424,68.69,77662.59,18.9,-0.00047,0.0,0.06803]
[1777276856462,68.69,77663.54,18.9,-0.00047,0.0,0.06796]
[1777276861497,68.69,77670.65,18.9,-0.00046,0.0,0.06739]
[1777276862504,68.69,77684.12,18.9,-0.00046,0.0,0.06633]
[1777276867539,68.69,77682.59,18.9,-0.00046,0.0,0.06645]
[1777276872575,68.69,77675.03,18.9,-0.00046,0.0,0.06705]
[1777276877610,68.69,77677.71,18.9,-0.00046,0.0,0.06683]
[1777276882645,68.69,77677.51,18.9,-0.00046,0.0,0.06685]
[1777276887680,68.69,77679.24,18.9,-0.00046,0.0,0.06671]
[1777276892714,68.69,77671.94,18.9,-0.00046,0.0,0.06701]
[1777276897751,68.69,77666.42,18.9,-0.00046,0.0,0.06745]
[1777276902786,68.69,77658.5,18.9,-0.00047,0.0,0.06808]
[1777276905807,68.69,77643.27,18.9,-0.00048,0.0,0.0693]
[1777276908828,68.69,77628.56,18.9,-0.00049,0.0,0.07051]
[1777276909834,68.69,77609.74,18.9,-0.0005,0.0,0.07207]
[1777276911849,68.69,77633.72,18.9,-0.00048,0.0,0.07008]
[1777276917161,68.69,77637.54,18.9,-0.00048,0.0,0.06977]
[1777276922166,68.69,77639.45,18.9,-0.00048,0.0,0.06961]
[1777276927961,68.69,77651.9,18.9,-0.00047,0.0,0.06861]
[1777276928968,68.69,77665.59,18.9,-0.00047,0.0,0.06751]
[1777276934003,68.69,77671.27,18.9,-0.00046,0.0,0.06707]
[1777276939038,68.69,77678.57,18.9,-0.00046,0.0,0.06649]
[1777276944073,68.69,77674.05,18.9,-0.00046,0.0,0.06685]
[1777276949108,68.69,77682.24,18.9,-0.00046,0.0,0.06621]
[1777276954143,68.69,77683.14,18.9,-0.00045,0.0,0.06586]
[1777276960186,68.69,77682.83,18.9,-0.00045,0.0,0.06589]
[1777276962200,68.69,77667.7,18.9,-0.00046,0.0,0.06707]
[1777276967235,68.69,77670.36,18.9,-0.00046,0.0,0.06686]
[1777276970256,68.69,77682.83,18.9,-0.00045,0.0,0.06589]
[1777276976298,68.69,77684.38,18.9,-0.00045,0.0,0.06577]
[1777276981333,68.69,77684.27,18.9,-0.00045,0.0,0.06578]
[1777276983347,68.69,77672.0,18.9,-0.00046,0.0,0.06673]
[1777276988382,68.69,77669.85,18.9,-0.00046,0.0,0.0669]
[1777276993417,68.69,77670.31,18.9,-0.00046,0.0,0.06686]
[1777276998451,68.69,77673.46,18.9,-0.00046,0.0,0.06662]
[1777277003487,68.69,77674.98,18.9,-0.00046,0.0,0.0665]
[1777277008522,68.69,77683.63,18.9,-0.00045,0.0,0.06583]
[1777277013556,68.69,77683.89,18.9,-0.00045,0.0,0.06553]
[1777277018592,68.69,77683.36,18.9,-0.00045,0.0,0.06557]
[1777277023626,68.69,77684.87,18.9,-0.00045,0.0,0.06546]
[1777277024756,68.69,77684.87,18.9,-0.00045,0.0,0.06546]
[1777277034703,68.69,77695.41,18.9,-0.00044,0.0,0.06465]
[1777277039738,68.69,77695.31,18.9,-0.00044,0.0,0.06466]
[1777277044774,68.69,77696.08,18.9,-0.00044,0.0,0.0646]
[1777277049808,68.69,77691.99,18.9,-0.00045,0.0,0.06491]
[1777277054364,68.69,77692.13,18.9,-0.00045,0.0,0.0649]
[1777277059879,68.69,77697.27,18.9,-0.00044,0.0,0.06451]
[1777277065921,68.69,77699.41,18.9,-0.00044,0.0,0.06435]
[1777277070956,68.69,77700.99,18.9,-0.00044,0.0,0.06423]
[1777277075991,68.69,77701.2,18.9,-0.00044,0.0,0.06394]
[1777277081026,68.69,77702.54,18.9,-0.00044,0.0,0.06384]
[1777277084061,68.69,77704.54,18.9,-0.00044,0.0,0.06369]
[1777277089085,68.69,77710.45,18.9,-0.00043,0.0,0.06325]
[1777277094277,68.69,77712.71,18.9,-0.00043,0.0,0.06308]
[1777277100162,68.69,77718.27,18.9,-0.00043,0.0,0.06267]
[1777277105197,68.69,77715.9,18.9,-0.00043,0.0,0.06284]
[1777277110232,68.69,77718.56,18.9,-0.00043,0.0,0.06265]
[1777277115267,68.69,77724.74,18.9,-0.00043,0.0,0.06219]
[1777277120302,68.69,77733.89,18.9,-0.00042,0.0,0.06152]
[1777277125337,68.69,77737.95,18.9,-0.00042,0.0,0.06122]
[1777277130373,68.69,77728.46,18.9,-0.00042,0.0,0.06192]
[1777277135408,68.69,77729.51,18.9,-0.00042,0.0,0.06158]
[1777277140443,68.69,77730.32,18.9,-0.00042,0.0,0.06152]
[1777277145478,68.69,77720.02,18.9,-0.00043,0.0,0.06228]
[1777277150513,68.69,77721.48,18.9,-0.00043,0.0,0.06217]
[1777277155548,68.69,77720.41,18.9,-0.00043,0.0,0.06225]
[1777277160583,68.69,77722.91,18.9,-0.00043,0.0,0.06206]
[1777277165618,68.69,77720.22,18.9,-0.00043,0.0,0.06226]
[1777277170653,68.69,77719.28,18.9,-0.00043,0.0,0.06233]
[1777277172360,68.69,77719.34,18.9,-0.00043,0.0,0.06233]
[1777277177702,68.69,77716.7,18.9,-0.00043,0.0,0.06252]
[1777277182737,68.69,77712.68,18.9,-0.00043,0.0,0.06282]
[1777277187772,68.69,77705.59,18.9,-0.00043,0.0,0.06335]
[1777277192808,68.69,77701.8,18.9,-0.00043,0.0,0.06337]
[1777277197843,68.69,77701.47,18.9,-0.00044,0.0,0.06339]
[1777277202878,68.69,77695.13,18.9,-0.00044,0.0,0.06387]
[1777277207913,68.69,77694.81,18.9,-0.00044,0.0,0.06389]
[1777277210934,68.69,77678.7,18.9,-0.00045,0.0,0.06512]
[1777277215969,68.69,77675.3,18.9,-0.00045,0.0,0.06538]
[1777277221004,68.69,77673.56,18.9,-0.00045,0.0,0.06552]
[1777277224025,68.69,77661.49,18.9,-0.00046,0.0,0.06645]
[1777277229060,68.69,77659.96,18.9,-0.00046,0.0,0.06657]
[1777277234095,68.69,77672.82,18.9,-0.00045,0.0,0.06557]
[1777277239129,68.69,77673.79,18.9,-0.00045,0.0,0.0655]
[1777277242152,68.69,77690.26,18.9,-0.00044,0.0,0.06424]
[1777277247187,68.69,77686.22,18.9,-0.00044,0.0,0.06454]
[1777277252224,68.69,77686.11,18.9,-0.00044,0.0,0.06428]
[1777277257259,68.69,77684.78,18.9,-0.00044,0.0,0.06439]
[1777277262296,68.69,77673.11,18.9,-0.00045,0.0,0.06528]
[1777277267329,68.69,77664.22,18.9,-0.00045,0.0,0.06597]
[1777277272364,68.69,77662.44,18.9,-0.00046,0.0,0.0661]
[1777277277399,68.69,77661.9,18.9,-0.00046,0.0,0.06615]
[1777277282434,68.69,77662.85,18.9,-0.00046,0.0,0.06607]
[1777277287468,68.69,77658.15,18.9,-0.00046,0.0,0.06644]
[1777277288475,68.69,77637.75,18.9,-0.00047,0.0,0.06805]
[1777277294043,68.69,77645.35,18.9,-0.00047,0.0,0.06745]
[1777277299553,68.69,77645.22,18.9,-0.00047,0.0,0.06746]
[1777277304588,68.69,77646.57,18.9,-0.00047,0.0,0.06735]
[1777277309623,68.69,77651.14,18.9,-0.00046,0.0,0.06699]
[1777277314658,68.69,77649.22,18.9,-0.00046,0.0,0.06686]
[1777277319693,68.69,77650.52,18.9,-0.00046,0.0,0.06676]
[1777277323490,68.69,77651.27,18.9,-0.00046,0.0,0.0667]
[1777277328755,68.69,77651.46,18.9,-0.00046,0.0,0.06669]
[1777277333791,68.69,77649.42,18.9,-0.00046,0.0,0.06685]
[1777277338826,68.69,77648.22,18.9,-0.00046,0.0,0.06694]
[1777277343860,68.69,77645.42,18.9,-0.00046,0.0,0.06716]
[1777277348896,68.69,77646.61,18.9,-0.00046,0.0,0.06707]
[1777277353931,68.69,77646.52,18.9,-0.00046,0.0,0.06708]
[1777277358966,68.69,77650.3,18.9,-0.00046,0.0,0.06678]
[1777277364007,68.69,77651.0,18.9,-0.00046,0.0,0.06672]
[1777277369041,68.69,77650.83,18.9,-0.00046,0.0,0.06674]
[1777277374076,68.69,77640.19,18.9,-0.00047,0.0,0.0673]
[1777277374697,68.69,77640.19,18.9,-0.00047,0.0,0.0673]
[1777277375978,68.69,77635.16,18.9,-0.00047,0.0,0.0677]
[1777277381128,68.69,77640.83,18.9,-0.00046,0.0,0.06725]
[1777277384943,68.69,77638.01,18.9,-0.00047,0.0,0.06747]
[1777277390191,68.69,77637.13,18.9,-0.00047,0.0,0.06754]
[1777277395225,68.69,77635.73,18.9,-0.00047,0.0,0.06765]
[1777277400261,68.69,77636.44,18.9,-0.00047,0.0,0.0676]
[1777277402276,68.69,77650.04,18.9,-0.00046,0.0,0.06652]
[1777277407312,68.69,77639.35,18.9,-0.00047,0.0,0.06737]
[1777277412346,68.69,77636.49,18.9,-0.00047,0.0,0.06759]
[1777277417384,68.69,77627.93,18.9,-0.00047,0.0,0.06828]
[1777277422419,68.69,77628.03,18.9,-0.00047,0.0,0.06827]
[1777277427454,68.69,77632.16,18.9,-0.00047,0.0,0.06794]
[1777277432493,68.69,77634.82,18.9,-0.00047,0.0,0.06745]
[1777277437528,68.69,77641.85,18.9,-0.00046,0.0,0.06689]
[1777277442563,68.69,77641.55,18.9,-0.00046,0.0,0.06691]
[1777277447598,68.69,77632.69,18.9,-0.00047,0.0,0.06762]
[1777277452633,68.69,77633.28,18.9,-0.00047,0.0,0.06757]
[1777277457667,68.69,77633.54,18.9,-0.00047,0.0,0.06755]
[1777277462702,68.69,77633.36,18.9,-0.00047,0.0,0.06756]
[1777277467738,68.69,77629.51,18.9,-0.00047,0.0,0.06787]
[1777277472773,68.69,77628.01,18.9,-0.00047,0.0,0.06799]
[1777277477808,68.69,77628.56,18.9,-0.00047,0.0,0.06795]
[1777277482843,68.69,77628.52,18.9,-0.00047,0.0,0.06795]
[1777277487878,68.69,77628.56,18.9,-0.00047,0.0,0.06795]
[1777277492913,68.69,77628.14,18.9,-0.00047,0.0,0.0677]
[1777277499962,68.69,77627.68,18.9,-0.00047,0.0,0.06773]
[1777277504997,68.69,77627.78,18.9,-0.00047,0.0,0.06773]
[1777277510032,68.69,77627.93,18.9,-0.00047,0.0,0.06772]
[1777277515067,68.69,77627.95,18.9,-0.00047,0.0,0.06771]
[1777277520102,68.69,77643.88,18.9,-0.00046,0.0,0.06645]
[1777277525137,68.69,77654.48,18.9,-0.00045,0.0,0.06563]
[1777277530172,68.69,77655.79,18.9,-0.00045,0.0,0.06553]
[1777277535207,68.69,77656.68,18.9,-0.00045,0.0,0.06546]
[1777277540242,68.69,77659.84,18.9,-0.00045,0.0,0.06521]
[1777277545278,68.69,77659.89,18.9,-0.00045,0.0,0.06521]
[1777277546861,68.69,77658.29,18.9,-0.00045,0.0,0.06533]
[1777277552328,68.69,77652.79,18.9,-0.00045,0.0,0.06549]
[1777277557363,68.69,77652.54,18.9,-0.00045,0.0,0.06551]
[1777277562398,68.69,77652.48,18.9,-0.00045,0.0,0.06551]
[1777277568440,68.69,77652.48,18.9,-0.00045,0.0,0.06551]
[1777277573474,68.69,77652.38,18.9,-0.00045,0.0,0.06552]
[1777277578510,68.69,77655.3,18.9,-0.00045,0.0,0.06529]
[1777277583545,68.69,77660.34,18.9,-0.00045,0.0,0.0649]
[1777277588581,68.69,77652.47,18.9,-0.00045,0.0,0.06551]
[1777277593616,68.69,77652.84,18.9,-0.00045,0.0,0.06548]
[1777277598651,68.69,77653.28,18.9,-0.00045,0.0,0.06545]
[1777277603685,68.69,77652.93,18.9,-0.00045,0.0,0.06547]
[1777277606707,68.69,77640.48,18.9,-0.00046,0.0,0.06644]
[1777277608721,68.69,77628.92,18.9,-0.00047,0.0,0.06736]
[1777277613756,68.69,77629.92,18.9,-0.00046,0.0,0.067]
[1777277618792,68.69,77634.09,18.9,-0.00046,0.0,0.06667]
[1777277623827,68.69,77642.8,18.9,-0.00046,0.0,0.06599]
[1777277629869,68.69,77645.45,18.9,-0.00045,0.0,0.06578]
[1777277634904,68.69,77645.51,18.9,-0.00045,0.0,0.06578]
[1777277639939,68.69,77647.67,18.9,-0.00045,0.0,0.06561]
[1777277644978,68.69,77647.71,18.9,-0.00045,0.0,0.06561]
[1777277650013,68.69,77645.27,18.9,-0.00045,0.0,0.0658]
[1777277655048,68.69,77647.12,18.9,-0.00045,0.0,0.06565]
[1777277660083,68.69,77648.96,18.9,-0.00045,0.0,0.06551]
[1777277665118,68.69,77649.07,18.9,-0.00045,0.0,0.0655]
[1777277670153,68.69,77648.79,18.9,-0.00045,0.0,0.06552]
[1777277675188,68.69,77648.66,18.9,-0.00045,0.0,0.06526]
[1777277680223,68.69,77650.23,18.9,-0.00045,0.0,0.06514]
[1777277685257,68.69,77643.11,18.9,-0.00045,0.0,0.06569]
[1777277690293,68.69,77643.71,18.9,-0.00045,0.0,0.06564]
[1777277695328,68.69,77641.69,18.9,-0.00045,0.0,0.0658]
[1777277700363,68.69,77650.35,18.9,-0.00045,0.0,0.06513]
[1777277705400,68.69,77649.5,18.9,-0.00045,0.0,0.06519]
[1777277710434,68.69,77658.07,18.9,-0.00045,0.0,0.06454]
[1777277714468,68.69,77673.21,18.9,-0.00044,0.0,0.06339]
[1777277719503,68.69,77678.19,18.9,-0.00043,0.0,0.06302]
[1777277721336,68.69,77677.89,18.9,-0.00043,0.0,0.06304]
[1777277726553,68.69,77677.95,18.9,-0.00043,0.0,0.06303]
[1777277731588,68.69,77676.11,18.9,-0.00043,0.0,0.06291]
[1777277736623,68.69,77679.77,18.9,-0.00043,0.0,0.06263]
[1777277741680,68.69,77678.93,18.9,-0.00043,0.0,0.0627]
[1777277746715,68.69,77678.48,18.9,-0.00043,0.0,0.06273]
[1777277751749,68.69,77679.21,18.9,-0.00043,0.0,0.06268]
[1777277756785,68.69,77679.03,18.9,-0.00043,0.0,0.06269]
[1777277761820,68.69,77679.31,18.9,-0.00043,0.0,0.06267]
[1777277766856,68.69,77679.09,18.9,-0.00043,0.0,0.06269]
[1777277771891,68.69,77672.5,18.9,-0.00044,0.0,0.06318]
[1777277777933,68.69,77668.61,18.9,-0.00044,0.0,0.06347]
[1777277782968,68.69,77667.84,18.9,-0.00044,0.0,0.06353]
[1777277789012,68.69,77666.53,18.9,-0.00044,0.0,0.06363]
[1777277794047,68.69,77666.82,18.9,-0.00044,0.0,0.06334]
[1777277799082,68.69,77662.57,18.9,-0.00044,0.0,0.06366]
[1777277799945,68.69,77662.57,18.9,-0.00044,0.0,0.06366]
[1777277805124,68.69,77662.72,18.9,-0.00044,0.0,0.06365]
[1777277810158,68.69,77662.36,18.9,-0.00044,0.0,0.06367]
[1777277815194,68.69,77662.16,18.9,-0.00044,0.0,0.06369]
[1777277816466,68.69,77662.16,18.9,-0.00044,0.0,0.06369]
[1777277822247,68.69,77673.29,18.9,-0.00043,0.0,0.06285]
[1777277827282,68.69,77675.94,18.9,-0.00043,0.0,0.06266]
[1777277832317,68.69,77677.43,18.9,-0.00043,0.0,0.06255]
[1777277837352,68.69,77677.58,18.9,-0.00043,0.0,0.06253]
[1777277842387,68.69,77677.1,18.9,-0.00043,0.0,0.06257]
[1777277847422,68.69,77671.85,18.9,-0.00043,0.0,0.06296]
[1777277852457,68.69,77674.39,18.9,-0.00043,0.0,0.06251]
[1777277857492,68.69,77674.19,18.9,-0.00043,0.0,0.06252]
[1777277862526,68.69,77673.67,18.9,-0.00043,0.0,0.06256]
[1777277867562,68.69,77673.94,18.9,-0.00043,0.0,0.06254]
[1777277872597,68.69,77675.15,18.9,-0.00043,0.0,0.06245]
[1777277877631,68.69,77676.65,18.9,-0.00043,0.0,0.06234]
[1777277882670,68.69,77688.29,18.9,-0.00042,0.0,0.06148]
[1777277888712,68.69,77689.39,18.9,-0.00042,0.0,0.0614]
[1777277889719,68.69,77702.46,18.9,-0.00042,0.0,0.06045]
[1777277894755,68.69,77699.91,18.9,-0.00042,0.0,0.06064]
[1777277899790,68.69,77700.06,18.9,-0.00042,0.0,0.06063]
[1777277904829,68.69,77695.55,18.9,-0.00042,0.0,0.06095]
[1777277909862,68.69,77696.37,18.9,-0.00042,0.0,0.06089]
[1777277914899,68.69,77696.73,18.9,-0.00042,0.0,0.06061]
[1777277919935,68.69,77693.21,18.9,-0.00042,0.0,0.06087]
[1777277924969,68.69,77690.81,18.9,-0.00042,0.0,0.06104]
[1777277928997,68.69,77678.66,18.9,-0.00043,0.0,0.06193]
[1777277934033,68.69,77676.97,18.9,-0.00043,0.0,0.06205]
[1777277939067,68.69,77677.43,18.9,-0.00043,0.0,0.06202]
[1777277944103,68.69,77681.54,18.9,-0.00042,0.0,0.06172]
[1777277949138,68.69,77674.74,18.9,-0.00043,0.0,0.06222]
[1777277954173,68.69,77674.12,18.9,-0.00043,0.0,0.06226]
[1777277959208,68.69,77681.48,18.9,-0.00042,0.0,0.06172]
[1777277964242,68.69,77686.83,18.9,-0.00042,0.0,0.06133]
[1777277969278,68.69,77685.89,18.9,-0.00042,0.0,0.0614]
[1777277974312,68.69,77672.94,18.9,-0.00043,0.0,0.06209]
[1777277979348,68.69,77675.29,18.9,-0.00043,0.0,0.06192]
[1777277984382,68.69,77676.04,18.9,-0.00043,0.0,0.06186]
[1777277991432,68.69,77676.02,18.9,-0.00043,0.0,0.06186]
[1777277996467,68.69,77675.32,18.9,-0.00043,0.0,0.06191]
[1777278001503,68.69,77675.6,18.9,-0.00043,0.0,0.06189]
[1777278006538,68.69,77675.51,18.9,-0.00043,0.0,0.0619]
[1777278011573,68.69,77674.78,18.9,-0.00043,0.0,0.06195]
[1777278016608,68.69,77674.39,18.9,-0.00043,0.0,0.06198]
[1777278021642,68.69,77674.02,18.9,-0.00043,0.0,0.06201]
[1777278026678,68.69,77674.12,18.9,-0.00043,0.0,0.062]
[1777278031716,68.69,77673.84,18.9,-0.00043,0.0,0.06176]
[1777278036751,68.69,77674.32,18.9,-0.00043,0.0,0.06173]
[1777278041786,68.69,77674.76,18.9,-0.00042,0.0,0.06169]
[1777278046821,68.69,77684.93,18.9,-0.00042,0.0,0.06095]
[1777278051856,68.69,77683.56,18.9,-0.00042,0.0,0.06105]
[1777278056892,68.69,77681.35,18.9,-0.00042,0.0,0.06121]
[1777278061929,68.69,77671.55,18.9,-0.00043,0.0,0.06193]
[1777278066964,68.69,77674.41,18.9,-0.00043,0.0,0.06172]
[1777278071998,68.69,77675.23,18.9,-0.00042,0.0,0.06166]
[1777278073815,68.69,77675.23,18.9,-0.00042,0.0,0.06166]
[1777278079064,68.69,77670.05,18.9,-0.00043,0.0,0.06204]
[1777278084102,68.69,77667.69,18.9,-0.00043,0.0,0.06221]
[1777278089165,68.69,77669.73,18.9,-0.00043,0.0,0.06206]
[1777278090373,68.69,77669.66,18.9,-0.00043,0.0,0.06207]
[1777278096186,68.69,77669.45,18.9,-0.00043,0.0,0.06182]
[1777278101221,68.69,77668.8,18.9,-0.00043,0.0,0.06187]
[1777278107091,68.69,77669.47,18.9,-0.00043,0.0,0.06182]
[1777278110285,68.69,77657.47,18.9,-0.00043,0.0,0.06271]
[1777278111294,68.69,77643.05,18.9,-0.00044,0.0,0.06379]
[1777278116327,68.69,77639.54,18.9,-0.00044,0.0,0.06406]
[1777278121362,68.69,77629.23,18.9,-0.00045,0.0,0.06485]
[1777278126397,68.69,77626.33,18.9,-0.00045,0.0,0.06507]
[1777278131431,68.69,77626.56,18.9,-0.00045,0.0,0.06506]
[1777278136467,68.69,77626.24,18.9,-0.00045,0.0,0.06508]
[1777278141503,68.69,77625.76,18.9,-0.00045,0.0,0.06512]
[1777278144524,68.69,77636.94,18.9,-0.00044,0.0,0.06426]
[1777278149559,68.69,77647.57,18.9,-0.00044,0.0,0.06345]
[1777278154594,68.69,77653.01,18.9,-0.00043,0.0,0.06278]
[1777278159629,68.69,77653.0,18.9,-0.00043,0.0,0.06278]
[1777278163658,68.69,77639.67,18.9,-0.00044,0.0,0.06378]
[1777278168693,68.69,77643.27,18.9,-0.00044,0.0,0.06351]
[1777278173729,68.69,77627.31,18.9,-0.00045,0.0,0.06472]
[1777278178763,68.69,77626.82,18.9,-0.00045,0.0,0.06476]
[1777278183799,68.69,77627.22,18.9,-0.00045,0.0,0.06473]
[1777278189841,68.69,77630.65,18.9,-0.00045,0.0,0.06447]
[1777278194876,68.69,77629.62,18.9,-0.00045,0.0,0.06455]
[1777278195286,68.69,77629.62,18.9,-0.00045,0.0,0.06455]
[1777278195883,68.69,77617.33,18.9,-0.00045,0.0,0.0655]
[1777278200919,68.69,77618.67,18.9,-0.00045,0.0,0.06539]
[1777278205953,68.69,77622.07,18.9,-0.00045,0.0,0.06513]
[1777278208261,68.69,77621.46,18.9,-0.00045,0.0,0.06518]
[1777278214009,68.69,77618.86,18.9,-0.00045,0.0,0.0651]
[1777278219044,68.69,77622.08,18.9,-0.00045,0.0,0.06485]
[1777278224079,68.69,77623.81,18.9,-0.00045,0.0,0.06472]
[1777278228107,68.69,77639.85,18.9,-0.00044,0.0,0.0635]
[1777278233146,68.69,77634.38,18.9,-0.00044,0.0,0.06391]
[1777278238181,68.69,77632.69,18.9,-0.00044,0.0,0.06404]
[1777278243216,68.69,77634.21,18.9,-0.00044,0.0,0.06393]
[1777278248250,68.69,77644.86,18.9,-0.00044,0.0,0.06312]
[1777278253286,68.69,77641.78,18.9,-0.00044,0.0,0.06335]
[1777278258321,68.69,77639.98,18.9,-0.00044,0.0,0.06349]
[1777278262193,68.69,77639.93,18.9,-0.00044,0.0,0.06349]
[1777278267384,68.69,77638.84,18.9,-0.00044,0.0,0.06358]
[1777278273427,68.69,77638.67,18.9,-0.00044,0.0,0.06332]
[1777278274270,68.69,77638.67,18.9,-0.00044,0.0,0.06332]
[1777278279469,68.69,77638.24,18.9,-0.00044,0.0,0.06335]
[1777278284504,68.69,77628.37,18.9,-0.00044,0.0,0.0641]
[1777278289539,68.69,77628.07,18.9,-0.00044,0.0,0.06412]
[1777278294575,68.69,77628.79,18.9,-0.00044,0.0,0.06407]
[1777278296589,68.69,77648.78,18.9,-0.00043,0.0,0.06256]
[1777278299610,68.69,77665.6,18.9,-0.00042,0.0,0.06132]
[1777278304645,68.69,77662.54,18.9,-0.00042,0.0,0.06155]
[1777278309680,68.69,77657.53,18.9,-0.00043,0.0,0.06191]
[1777278314715,68.69,77648.32,18.9,-0.00043,0.0,0.0626]
[1777278319750,68.69,77647.78,18.9,-0.00043,0.0,0.06264]
[1777278324784,68.69,77651.77,18.9,-0.00043,0.0,0.06234]
[1777278332841,68.69,77651.19,18.9,-0.00043,0.0,0.06212]
[1777278338883,68.69,77648.97,18.9,-0.00043,0.0,0.06229]
[1777278343919,68.69,77648.74,18.9,-0.00043,0.0,0.0623]
[1777278348954,68.69,77648.89,18.9,-0.00043,0.0,0.06229]
[1777278353989,68.69,77643.72,18.9,-0.00043,0.0,0.06268]
[1777278359024,68.69,77642.18,18.9,-0.00043,0.0,0.06279]
[1777278364059,68.69,77638.32,18.9,-0.00044,0.0,0.06308]
[1777278369094,68.69,77630.66,18.9,-0.00044,0.0,0.06366]
[1777278374136,68.69,77626.13,18.9,-0.00044,0.0,0.064]
[1777278379172,68.69,77626.76,18.9,-0.00044,0.0,0.06395]
[1777278384207,68.69,77627.1,18.9,-0.00044,0.0,0.06393]
[1777278389242,68.69,77625.97,18.9,-0.00044,0.0,0.06401]
[1777278394277,68.69,77624.79,18.9,-0.00044,0.0,0.06383]
[1777278399322,68.69,77613.55,18.9,-0.00045,0.0,0.06469]
[1777278404357,68.69,77614.24,18.9,-0.00045,0.0,0.06464]
[1777278409392,68.69,77613.84,18.9,-0.00045,0.0,0.06467]
[1777278414429,68.69,77612.73,18.9,-0.00045,0.0,0.06476]
[1777278419464,68.69,77614.29,18.9,-0.00045,0.0,0.06464]
[1777278424500,68.69,77622.7,18.9,-0.00044,0.0,0.06399]
[1777278427521,68.69,77634.36,18.9,-0.00044,0.0,0.06311]
[1777278430542,68.69,77645.92,18.9,-0.00043,0.0,0.06225]
[1777278435577,68.69,77644.29,18.9,-0.00043,0.0,0.06237]
[1777278440612,68.69,77638.32,18.9,-0.00043,0.0,0.06281]
[1777278445647,68.69,77639.72,18.9,-0.00043,0.0,0.06271]
[1777278450682,68.69,77639.75,18.9,-0.00043,0.0,0.06271]
[1777278455717,68.69,77638.41,18.9,-0.00043,0.0,0.06254]
[1777278460752,68.69,77633.28,18.9,-0.00044,0.0,0.06293]
[1777278463776,68.69,77615.22,18.9,-0.00045,0.0,0.06429]
[1777278468812,68.69,77612.95,18.9,-0.00045,0.0,0.06447]
[1777278473847,68.69,77613.77,18.9,-0.00045,0.0,0.0644]
[1777278478883,68.69,77619.08,18.9,-0.00044,0.0,0.064]
[1777278483918,68.69,77617.01,18.9,-0.00044,0.0,0.06416]
[1777278488953,68.69,77616.74,18.9,-0.00044,0.0,0.06418]
[1777278493988,68.69,77613.62,18.9,-0.00045,0.0,0.06442]
[1777278499023,68.69,77613.02,18.9,-0.00045,0.0,0.06446]
[1777278505065,68.69,77613.59,18.9,-0.00045,0.0,0.06442]
[1777278510100,68.69,77607.77,18.9,-0.00045,0.0,0.06486]
[1777278515138,68.69,77606.68,18.9,-0.00045,0.0,0.06468]
[1777278520173,68.69,77606.37,18.9,-0.00045,0.0,0.0647]
[1777278525208,68.69,77601.63,18.9,-0.00045,0.0,0.06507]
[1777278530243,68.69,77597.49,18.9,-0.00045,0.0,0.06539]
[1777278535279,68.69,77598.13,18.9,-0.00045,0.0,0.06534]
[1777278540314,68.69,77600.55,18.9,-0.00045,0.0,0.06515]
[1777278545349,68.69,77604.74,18.9,-0.00045,0.0,0.06483]
[1777278550384,68.69,77611.52,18.9,-0.00045,0.0,0.0643]
[1777278555419,68.69,77612.87,18.9,-0.00045,0.0,0.0642]
[1777278560454,68.69,77612.79,18.9,-0.00045,0.0,0.06421]
[1777278565489,68.69,77611.5,18.9,-0.00045,0.0,0.06431]
[1777278570524,68.69,77610.55,18.9,-0.00045,0.0,0.06438]
[1777278575560,68.69,77608.18,18.9,-0.00045,0.0,0.06429]
[1777278580596,68.69,77603.34,18.9,-0.00045,0.0,0.06466]
[1777278585633,68.69,77602.68,18.9,-0.00045,0.0,0.06471]
[1777278590666,68.69,77594.96,18.9,-0.00045,0.0,0.06531]
[1777278597714,68.69,77585.86,18.9,-0.00046,0.0,0.06602]
[1777278602750,68.69,77589.2,18.9,-0.00046,0.0,0.06576]
[1777278607786,68.69,77585.0,18.9,-0.00046,0.0,0.06608]
[1777278609800,68.69,77572.19,18.9,-0.00047,0.0,0.0671]
[1777278614836,68.69,77572.8,18.9,-0.00047,0.0,0.06705]
[1777278619870,68.69,77574.93,18.9,-0.00047,0.0,0.06688]
[1777278624905,68.69,77580.96,18.9,-0.00046,0.0,0.0664]
[1777278629941,68.69,77578.26,18.9,-0.00046,0.0,0.06662]
[1777278631954,68.69,77591.97,18.9,-0.00045,0.0,0.06526]
[1777278635986,68.69,77605.47,18.9,-0.00045,0.0,0.06422]
[1777278640016,68.69,77617.88,18.9,-0.00044,0.0,0.06328]
[1777278645050,68.69,77612.36,18.9,-0.00044,0.0,0.0637]
[1777278650086,68.69,77609.54,18.9,-0.00044,0.0,0.06391]
[1777278652712,68.69,77610.33,18.9,-0.00044,0.0,0.06385]
[1777278658143,68.69,77608.44,18.9,-0.00044,0.0,0.064]
[1777278663180,68.69,77606.4,18.9,-0.00045,0.0,0.06415]
[1777278664759,68.69,77606.57,18.9,-0.00045,0.0,0.06414]
[1777278670229,68.69,77592.61,18.9,-0.00045,0.0,0.06521]
[1777278675264,68.69,77597.66,18.9,-0.00045,0.0,0.06482]
[1777278680299,68.69,77591.47,18.9,-0.00045,0.0,0.0653]
[1777278685334,68.69,77589.99,18.9,-0.00045,0.0,0.06542]
[1777278690369,68.69,77586.67,18.9,-0.00046,0.0,0.06568]
[1777278695405,68.69,77584.08,18.9,-0.00046,0.0,0.0656]
[1777278700441,68.69,77583.2,18.9,-0.00046,0.0,0.06567]
[1777278708497,68.69,77582.99,18.9,-0.00046,0.0,0.06569]
[1777278713533,68.69,77583.96,18.9,-0.00046,0.0,0.06561]
[1777278718567,68.69,77581.52,18.9,-0.00046,0.0,0.0658]
[1777278723602,68.69,77584.09,18.9,-0.00046,0.0,0.0656]
[1777278728637,68.69,77585.1,18.9,-0.00046,0.0,0.06552]
[1777278734679,68.69,77590.14,18.9,-0.00045,0.0,0.06513]
[1777278739713,68.69,77590.29,18.9,-0.00045,0.0,0.06512]
[1777278744749,68.69,77604.39,18.9,-0.00044,0.0,0.06403]
[1777278749784,68.69,77604.84,18.9,-0.00044,0.0,0.064]
[1777278754819,68.69,77590.86,18.9,-0.00045,0.0,0.0648]
[1777278759853,68.69,77583.79,18.9,-0.00045,0.0,0.06535]
[1777278764889,68.69,77584.56,18.9,-0.00045,0.0,0.06529]
[1777278769924,68.69,77586.72,18.9,-0.00045,0.0,0.06512]
[1777278774959,68.69,77587.04,18.9,-0.00045,0.0,0.0651]
[1777278779994,68.69,77591.5,18.9,-0.00045,0.0,0.06475]
[1777278785029,68.69,77592.52,18.9,-0.00045,0.0,0.06467]
[1777278790064,68.69,77599.65,18.9,-0.00045,0.0,0.06413]
[1777278795099,68.69,77600.54,18.9,-0.00045,0.0,0.06406]
[1777278800134,68.69,77590.94,18.9,-0.00045,0.0,0.06479]
[1777278805169,68.69,77590.98,18.9,-0.00045,0.0,0.06479]
[1777278811211,68.69,77590.25,18.9,-0.00045,0.0,0.06457]
[1777278816246,68.69,77586.52,18.9,-0.00045,0.0,0.06486]
[1777278820274,68.69,77597.91,18.9,-0.00044,0.0,0.06399]
[1777278825309,68.69,77604.05,18.9,-0.00044,0.0,0.06352]
[1777278830343,68.69,77601.74,18.9,-0.00044,0.0,0.0637]
[1777278835378,68.69,77605.26,18.9,-0.00044,0.0,0.06343]
[1777278840413,68.69,77611.73,18.9,-0.00044,0.0,0.06294]
[1777278845449,68.69,77618.22,18.9,-0.00043,0.0,0.06245]
[1777278850484,68.69,77603.49,18.9,-0.00044,0.0,0.06356]
[1777278855521,68.69,77603.38,18.9,-0.00044,0.0,0.06357]
[1777278860557,68.69,77603.66,18.9,-0.00044,0.0,0.06355]
[1777278867606,68.69,77603.71,18.9,-0.00044,0.0,0.06355]
[1777278872641,68.69,77603.83,18.9,-0.00044,0.0,0.06327]
[1777278877676,68.69,77603.7,18.9,-0.00044,0.0,0.06328]
[1777278882711,68.69,77608.55,18.9,-0.00044,0.0,0.06291]
[1777278887746,68.69,77611.33,18.9,-0.00044,0.0,0.0627]
[1777278892781,68.69,77622.55,18.9,-0.00043,0.0,0.06187]
[1777278897816,68.69,77623.93,18.9,-0.00043,0.0,0.06177]
[1777278902851,68.69,77622.7,18.9,-0.00043,0.0,0.06186]
[1777278907885,68.69,77621.44,18.9,-0.00043,0.0,0.06195]
[1777278912921,68.69,77621.63,18.9,-0.00043,0.0,0.06194]
[1777278917957,68.69,77623.72,18.9,-0.00043,0.0,0.06178]
[1777278921985,68.69,77636.22,18.9,-0.00042,0.0,0.06086]
[1777278927020,68.69,77637.67,18.9,-0.00042,0.0,0.06076]
[1777278932055,68.69,77638.87,18.9,-0.00042,0.0,0.06041]
[1777278939104,68.69,77647.8,18.9,-0.00041,0.0,0.05977]
[1777278944138,68.69,77657.34,18.9,-0.00041,0.0,0.05909]
[1777278949174,68.69,77654.24,18.9,-0.00041,0.0,0.05931]
[1777278954208,68.69,77652.41,18.9,-0.00041,0.0,0.05944]
[1777278959243,68.69,77647.26,18.9,-0.00041,0.0,0.05981]
[1777278964278,68.69,77642.28,18.9,-0.00042,0.0,0.06016]
[1777278969314,68.69,77633.16,18.9,-0.00042,0.0,0.06083]
[1777278974349,68.69,77624.36,18.9,-0.00043,0.0,0.06147]
[1777278980391,68.69,77620.37,18.9,-0.00043,0.0,0.06176]
[1777278985427,68.69,77619.94,18.9,-0.00043,0.0,0.0618]
[1777278990461,68.69,77628.63,18.9,-0.00042,0.0,0.06116]
[1777278995495,68.69,77633.65,18.9,-0.00042,0.0,0.06053]
[1777279000531,68.69,77628.35,18.9,-0.00042,0.0,0.06092]
[1777279005566,68.69,77627.9,18.9,-0.00042,0.0,0.06095]
[1777279010601,68.69,77627.79,18.9,-0.00042,0.0,0.06096]
[1777279015636,68.69,77626.87,18.9,-0.00042,0.0,0.06102]
[1777279020671,68.69,77626.56,18.9,-0.00042,0.0,0.06105]
[1777279027719,68.69,77623.94,18.9,-0.00042,0.0,0.06124]
[1777279032754,68.69,77624.56,18.9,-0.00042,0.0,0.06119]
[1777279037790,68.69,77630.98,18.9,-0.00042,0.0,0.06072]
[1777279042825,68.69,77639.09,18.9,-0.00042,0.0,0.06014]
[1777279047859,68.69,77639.67,18.9,-0.00042,0.0,0.06009]
[1777279052895,68.69,77644.77,18.9,-0.00041,0.0,0.05947]
[1777279057930,68.69,77649.89,18.9,-0.00041,0.0,0.05911]
[1777279062966,68.69,77648.65,18.9,-0.00041,0.0,0.05919]
[1777279067999,68.69,77648.76,18.9,-0.00041,0.0,0.05919]
[1777279073034,68.69,77644.15,18.9,-0.00041,0.0,0.05952]
[1777279078070,68.69,77645.76,18.9,-0.00041,0.0,0.0594]
[1777279083105,68.69,77648.65,18.9,-0.00041,0.0,0.05919]
[1777279088141,68.69,77642.44,18.9,-0.00041,0.0,0.05964]
[1777279093176,68.69,77646.95,18.9,-0.00041,0.0,0.05932]
[1777279098211,68.69,77649.88,18.9,-0.00041,0.0,0.05911]
[1777279103246,68.69,77655.9,18.9,-0.00041,0.0,0.05868]
[1777279108281,68.69,77655.99,18.9,-0.00041,0.0,0.05867]
[1777279113315,68.69,77659.12,18.9,-0.0004,0.0,0.0582]
[1777279118351,68.69,77659.89,18.9,-0.0004,0.0,0.05815]
[1777279125400,68.69,77660.32,18.9,-0.0004,0.0,0.05812]
[1777279128421,68.69,77672.8,18.9,-0.00039,0.0,0.05725]
[1777279133455,68.69,77672.62,18.9,-0.00039,0.0,0.05726]
[1777279140504,68.69,77668.41,18.9,-0.0004,0.0,0.05755]
[1777279145540,68.69,77657.67,18.9,-0.0004,0.0,0.0583]
[1777279150575,68.69,77656.58,18.9,-0.0004,0.0,0.05838]
[1777279155609,68.69,77656.62,18.9,-0.0004,0.0,0.05838]
[1777279159638,68.69,77641.78,18.9,-0.00041,0.0,0.05943]
[1777279164673,68.69,77638.74,18.9,-0.00041,0.0,0.05965]
[1777279169715,68.69,77639.4,18.9,-0.00041,0.0,0.0596]
[1777279174751,68.69,77639.77,18.9,-0.00041,0.0,0.05932]
[1777279179786,68.69,77639.91,18.9,-0.00041,0.0,0.05931]
[1777279184821,68.69,77642.71,18.9,-0.00041,0.0,0.05911]
[1777279189855,68.69,77642.2,18.9,-0.00041,0.0,0.05914]
[1777279198919,68.69,77642.86,18.9,-0.00041,0.0,0.0591]
[1777279204961,68.69,77638.94,18.9,-0.00041,0.0,0.05938]
[1777279209995,68.69,77638.09,18.9,-0.00041,0.0,0.05944]
[1777279217047,68.69,77638.02,18.9,-0.00041,0.0,0.05944]
[1777279226109,68.69,77624.39,18.9,-0.00042,0.0,0.06042]
[1777279233159,68.69,77609.56,18.9,-0.00043,0.0,0.06124]
[1777279238194,68.69,77605.19,18.9,-0.00043,0.0,0.06157]
[1777279244236,68.69,77605.96,18.9,-0.00043,0.0,0.06151]
[1777279249271,68.69,77605.75,18.9,-0.00043,0.0,0.06153]
[1777279254308,68.69,77608.34,18.9,-0.00043,0.0,0.06133]
[1777279259343,68.69,77604.95,18.9,-0.00043,0.0,0.06158]
[1777279264379,68.69,77601.67,18.9,-0.00043,0.0,0.06183]
[1777279269414,68.69,77608.78,18.9,-0.00043,0.0,0.0613]
[1777279274449,68.69,77618.54,18.9,-0.00042,0.0,0.06059]
[1777279279484,68.69,77618.08,18.9,-0.00042,0.0,0.06062]
[1777279285527,68.69,77618.58,18.9,-0.00042,0.0,0.06058]
[1777279290562,68.69,77618.31,18.9,-0.00042,0.0,0.0606]
[1777279294590,68.69,77628.09,18.9,-0.00041,0.0,0.05964]
[1777279299625,68.69,77632.25,18.9,-0.00041,0.0,0.05934]
[1777279304934,68.69,77629.79,18.9,-0.00041,0.0,0.05952]
[1777279310702,68.69,77629.77,18.9,-0.00041,0.0,0.05952]
[1777279317751,68.69,77630.27,18.9,-0.00041,0.0,0.05948]
[1777279322789,68.69,77629.83,18.9,-0.00041,0.0,0.05951]
[1777279327825,68.69,77631.82,18.9,-0.00041,0.0,0.05937]
[1777279332860,68.69,77639.19,18.9,-0.00041,0.0,0.05885]
[1777279337895,68.69,77639.09,18.9,-0.00041,0.0,0.05885]
[1777279342930,68.69,77639.04,18.9,-0.00041,0.0,0.05886]
[1777279348273,68.69,77639.04,18.9,-0.00041,0.0,0.05886]
[1777279355014,68.69,77639.14,18.9,-0.00041,0.0,0.0586]
[1777279363070,68.69,77639.2,18.9,-0.00041,0.0,0.05859]
[1777279368105,68.69,77639.24,18.9,-0.00041,0.0,0.05859]
[1777279373140,68.69,77636.54,18.9,-0.00041,0.0,0.05878]
[1777279378175,68.69,77631.63,18.9,-0.00041,0.0,0.05913]
[1777279383210,68.69,77635.74,18.9,-0.00041,0.0,0.05884]
[1777279388245,68.69,77633.36,18.9,-0.00041,0.0,0.05901]
[1777279393280,68.69,77633.01,18.9,-0.00041,0.0,0.05903]
[1777279398315,68.69,77632.13,18.9,-0.00041,0.0,0.05909]
[1777279403349,68.69,77620.12,18.9,-0.00042,0.0,0.05995]
[1777279408385,68.69,77620.01,18.9,-0.00042,0.0,0.05996]
[1777279413420,68.69,77619.52,18.9,-0.00041,0.0,0.05974]
[1777279418454,68.69,77620.15,18.9,-0.00041,0.0,0.05969]
[1777279423490,68.69,77627.3,18.9,-0.00041,0.0,0.05918]
[1777279428525,68.69,77627.56,18.9,-0.00041,0.0,0.05916]
[1777279433560,68.69,77633.53,18.9,-0.00041,0.0,0.05874]
[1777279438595,68.69,77638.18,18.9,-0.0004,0.0,0.05841]
[1777279443630,68.69,77638.25,18.9,-0.0004,0.0,0.05841]
[1777279448665,68.69,77638.12,18.9,-0.0004,0.0,0.05842]
[1777279453699,68.69,77638.28,18.9,-0.0004,0.0,0.0584]
[1777279458735,68.69,77638.42,18.9,-0.0004,0.0,0.05839]
[1777279463770,68.69,77638.27,18.9,-0.0004,0.0,0.0584]
[1777279468805,68.69,77638.54,18.9,-0.0004,0.0,0.05839]
[1777279474854,68.69,77638.38,18.9,-0.0004,0.0,0.05814]
[1777279479889,68.69,77638.86,18.9,-0.0004,0.0,0.05811]
[1777279484924,68.69,77638.7,18.9,-0.0004,0.0,0.05812]
[1777279489961,68.69,77630.97,18.9,-0.00041,0.0,0.05867]
[1777279494996,68.69,77629.26,18.9,-0.00041,0.0,0.05879]
[1777279500031,68.69,77631.83,18.9,-0.00041,0.0,0.05861]
[1777279505065,68.69,77635.31,18.9,-0.0004,0.0,0.05836]
[1777279510100,68.69,77636.13,18.9,-0.0004,0.0,0.0583]
[1777279515135,68.69,77637.01,18.9,-0.0004,0.0,0.05824]
[1777279521178,68.69,77647.75,18.9,-0.0004,0.0,0.05749]
[1777279526213,68.69,77665.18,18.9,-0.00039,0.0,0.05629]
[1777279530241,68.69,77677.43,18.9,-0.00038,0.0,0.05546]
[1777279535276,68.69,77677.73,18.9,-0.00038,0.0,0.0552]
[1777279539304,68.69,77690.41,18.9,-0.00037,0.0,0.05436]
[1777279544338,68.69,77689.53,18.9,-0.00037,0.0,0.05442]
[1777279546352,68.69,77676.31,18.9,-0.00038,0.0,0.0553]
[1777279551387,68.69,77677.5,18.9,-0.00038,0.0,0.05522]
[1777279556423,68.69,77677.95,18.9,-0.00038,0.0,0.05519]
[1777279561458,68.69,77680.64,18.9,-0.00038,0.0,0.05501]
[1777279565486,68.69,77692.85,18.9,-0.00037,0.0,0.0542]
[1777279570521,68.69,77692.55,18.9,-0.00037,0.0,0.05422]
[1777279575556,68.69,77691.03,18.9,-0.00037,0.0,0.05432]
[1777279580591,68.69,77691.62,18.9,-0.00037,0.0,0.05428]
[1777279585626,68.69,77694.34,18.9,-0.00037,0.0,0.0541]
[1777279590663,68.69,77694.41,18.9,-0.00037,0.0,0.05409]
[1777279595698,68.69,77693.9,18.9,-0.00037,0.0,0.05389]
[1777279600733,68.69,77694.49,18.9,-0.00037,0.0,0.05385]
[1777279605768,68.69,77702.2,18.9,-0.00037,0.0,0.05335]
[1777279610803,68.69,77705.11,18.9,-0.00037,0.0,0.05316]
[1777279615838,68.69,77708.21,18.9,-0.00036,0.0,0.05296]
[1777279620873,68.69,77713.42,18.9,-0.00036,0.0,0.05263]
[1777279622887,68.69,77686.45,18.9,-0.00037,0.0,0.05438]
[1777279623893,68.69,77673.56,18.9,-0.00038,0.0,0.05524]
[1777279628928,68.69,77674.85,18.9,-0.00038,0.0,0.05515]
[1777279633963,68.69,77682.21,18.9,-0.00038,0.0,0.05466]
[1777279638998,68.69,77682.19,18.9,-0.00038,0.0,0.05466]
[1777279644034,68.69,77695.08,18.9,-0.00037,0.0,0.05381]
[1777279647054,68.69,77707.28,18.9,-0.00036,0.0,0.05302]
[1777279652089,68.69,77701.95,18.9,-0.00037,0.0,0.05313]
[1777279657125,68.69,77701.94,18.9,-0.00037,0.0,0.05313]
[1777279662160,68.69,77701.49,18.9,-0.00037,0.0,0.05316]
[1777279667195,68.69,77701.43,18.9,-0.00037,0.0,0.05316]
[1777279672231,68.69,77701.92,18.9,-0.00037,0.0,0.05313]
[1777279677265,68.69,77701.64,18.9,-0.00037,0.0,0.05315]
[1777279682301,68.69,77697.75,18.9,-0.00037,0.0,0.0534]
[1777279687336,68.69,77695.75,18.9,-0.00037,0.0,0.05353]
[1777279693378,68.69,77689.84,18.9,-0.00037,0.0,0.05392]
[1777279698413,68.69,77692.6,18.9,-0.00037,0.0,0.05374]
[1777279703447,68.69,77702.19,18.9,-0.00037,0.0,0.05312]
[1777279708483,68.69,77693.75,18.9,-0.00037,0.0,0.05366]
[1777279713518,68.69,77696.94,18.9,-0.00037,0.0,0.05322]
[1777279718553,68.69,77705.56,18.9,-0.00036,0.0,0.05266]
[1777279723588,68.69,77709.75,18.9,-0.00036,0.0,0.0524]
[1777279728622,68.69,77712.36,18.9,-0.00036,0.0,0.05223]
[1777279733657,68.69,77712.17,18.9,-0.00036,0.0,0.05224]
[1777279738693,68.69,77711.76,18.9,-0.00036,0.0,0.05227]
[1777279743728,68.69,77712.77,18.9,-0.00036,0.0,0.0522]
[1777279747757,68.69,77724.06,18.9,-0.00035,0.0,0.05149]
[1777279752797,68.69,77731.68,18.9,-0.00035,0.0,0.05101]
[1777279757832,68.69,77732.31,18.9,-0.00035,0.0,0.05097]
[1777279762867,68.69,77732.72,18.9,-0.00035,0.0,0.05095]
[1777279767902,68.69,77733.21,18.9,-0.00035,0.0,0.05092]
[1777279772937,68.69,77733.54,18.9,-0.00035,0.0,0.05067]
[1777279777972,68.69,77733.94,18.9,-0.00035,0.0,0.05065]
[1777279783007,68.69,77734.23,18.9,-0.00035,0.0,0.05063]
[1777279788043,68.69,77734.62,18.9,-0.00035,0.0,0.0506]
[1777279793078,68.69,77734.32,18.9,-0.00035,0.0,0.05062]
[1777279798118,68.69,77736.62,18.9,-0.00035,0.0,0.05048]
[1777279803154,68.69,77726.11,18.9,-0.00035,0.0,0.05113]
[1777279808189,68.69,77720.03,18.9,-0.00035,0.0,0.05151]
[1777279813224,68.69,77728.1,18.9,-0.00035,0.0,0.05101]
[1777279818258,68.69,77728.11,18.9,-0.00035,0.0,0.05101]
[1777279823294,68.69,77726.05,18.9,-0.00035,0.0,0.05114]
[1777279828328,68.69,77725.85,18.9,-0.00035,0.0,0.05115]
[1777279833365,68.69,77730.44,18.9,-0.00035,0.0,0.05064]
[1777279839408,68.69,77734.92,18.9,-0.00035,0.0,0.05036]
[1777279843436,68.69,77746.63,18.9,-0.00034,0.0,0.04964]
[1777279848475,68.69,77741.97,18.9,-0.00034,0.0,0.04993]
[1777279853510,68.69,77741.95,18.9,-0.00034,0.0,0.04993]
[1777279858545,68.69,77742.35,18.9,-0.00034,0.0,0.0499]
[1777279863580,68.69,77737.27,18.9,-0.00034,0.0,0.05022]
[1777279868615,68.69,77740.6,18.9,-0.00034,0.0,0.05001]
[1777279873650,68.69,77742.31,18.9,-0.00034,0.0,0.04991]
[1777279878685,68.69,77746.81,18.9,-0.00034,0.0,0.04963]
[1777279883720,68.69,77751.7,18.9,-0.00034,0.0,0.04934]
[1777279888755,68.69,77754.11,18.9,-0.00034,0.0,0.04919]
[1777279893790,68.69,77754.77,18.9,-0.00033,0.0,0.04893]
[1777279895810,68.69,77785.33,18.9,-0.00032,0.0,0.04713]
[1777279898825,68.69,77773.46,18.9,-0.00033,0.0,0.04782]
[1777279903860,68.69,77772.34,18.9,-0.00033,0.0,0.04789]
[1777279908895,68.69,77773.85,18.9,-0.00033,0.0,0.0478]
[1777279913931,68.69,77777.84,18.9,-0.00032,0.0,0.04756]
[1777279918966,68.69,77777.68,18.9,-0.00032,0.0,0.04757]
[1777279924001,68.69,77781.22,18.9,-0.00032,0.0,0.04737]
[1777279929037,68.69,77781.74,18.9,-0.00032,0.0,0.04734]
[1777279934071,68.69,77787.72,18.9,-0.00032,0.0,0.04699]
[1777279939106,68.69,77788.89,18.9,-0.00032,0.0,0.04692]
[1777279944141,68.69,77792.47,18.9,-0.00032,0.0,0.04672]
[1777279949176,68.69,77799.94,18.9,-0.00032,0.0,0.04629]
[1777279954210,68.69,77806.28,18.9,-0.00031,0.0,0.04572]
[1777279959246,68.69,77803.25,18.9,-0.00031,0.0,0.04589]
[1777279964281,68.69,77798.04,18.9,-0.00031,0.0,0.04619]
[1777279969316,68.69,77793.38,18.9,-0.00032,0.0,0.04645]
[1777279974353,68.69,77793.53,18.9,-0.00032,0.0,0.04644]
[1777279979387,68.69,77786.66,18.9,-0.00032,0.0,0.04684]
[1777279984423,68.69,77784.99,18.9,-0.00032,0.0,0.04694]
[1777279989458,68.69,77785.13,18.9,-0.00032,0.0,0.04693]
[1777279994492,68.69,77788.54,18.9,-0.00032,0.0,0.04673]
[1777279999527,68.69,77788.17,18.9,-0.00032,0.0,0.04675]
[1777280004563,68.69,77790.13,18.9,-0.00032,0.0,0.04664]
[1777280009597,68.69,77796.06,18.9,-0.00032,0.0,0.0463]
[1777280014633,68.69,77789.75,18.9,-0.00032,0.0,0.04645]
[1777280019668,68.69,77796.91,18.9,-0.00031,0.0,0.04604]
[1777280024703,68.69,77797.78,18.9,-0.00031,0.0,0.04599]
[1777280029742,68.69,77790.99,18.9,-0.00032,0.0,0.04638]
[1777280034777,68.69,77790.88,18.9,-0.00032,0.0,0.04639]
[1777280039812,68.69,77791.08,18.9,-0.00032,0.0,0.04637]
[1777280044854,68.69,77785.24,18.9,-0.00032,0.0,0.04671]
[1777280049889,68.69,77785.31,18.9,-0.00032,0.0,0.04671]
[1777280054923,68.69,77785.25,18.9,-0.00032,0.0,0.04671]
[1777280060965,68.69,77784.59,18.9,-0.00032,0.0,0.04675]
[1777280066001,68.69,77785.21,18.9,-0.00032,0.0,0.04671]
[1777280074058,68.69,77785.78,18.9,-0.00032,0.0,0.04647]
[1777280079093,68.69,77786.09,18.9,-0.00032,0.0,0.04645]
[1777280084127,68.69,77777.46,18.9,-0.00032,0.0,0.04695]
[1777280089164,68.69,77772.76,18.9,-0.00032,0.0,0.04722]
[1777280094199,68.69,77770.3,18.9,-0.00032,0.0,0.04736]
[1777280099629,68.69,77768.25,18.9,-0.00032,0.0,0.04748]
[1777280106283,68.69,77768.78,18.9,-0.00032,0.0,0.04745]
[1777280111318,68.69,77769.59,18.9,-0.00032,0.0,0.0474]
[1777280117360,68.69,77770.33,18.9,-0.00032,0.0,0.04736]
[1777280122394,68.69,77770.99,18.9,-0.00032,0.0,0.04732]
[1777280127430,68.69,77771.22,18.9,-0.00032,0.0,0.04731]
[1777280132465,68.69,77771.32,18.9,-0.00032,0.0,0.04709]
[1777280137500,68.69,77770.34,18.9,-0.00032,0.0,0.04715]
[1777280143542,68.69,77770.48,18.9,-0.00032,0.0,0.04714]
[1777280148577,68.69,77769.52,18.9,-0.00032,0.0,0.04719]
[1777280154619,68.69,77769.44,18.9,-0.00032,0.0,0.0472]
[1777280159654,68.69,77769.84,18.9,-0.00032,0.0,0.04718]
[1777280165697,68.69,77770.64,18.9,-0.00032,0.0,0.04713]
[1777280170732,68.69,77770.87,18.9,-0.00032,0.0,0.04712]
[1777280175767,68.69,77772.75,18.9,-0.00032,0.0,0.04701]
[1777280180802,68.69,77779.67,18.9,-0.00032,0.0,0.04661]
[1777280185838,68.69,77789.41,18.9,-0.00031,0.0,0.04605]
[1777280190872,68.69,77788.83,18.9,-0.00031,0.0,0.04608]
[1777280195908,68.69,77790.14,18.9,-0.00031,0.0,0.0458]
[1777280200943,68.69,77797.08,18.9,-0.00031,0.0,0.04541]
[1777280205978,68.69,77798.54,18.9,-0.00031,0.0,0.04533]
[1777280211023,68.69,77800.07,18.9,-0.00031,0.0,0.04524]
[1777280216054,68.69,77805.53,18.9,-0.00031,0.0,0.04494]
[1777280221089,68.69,77803.84,18.9,-0.00031,0.0,0.04503]
[1777280226124,68.69,77802.78,18.9,-0.00031,0.0,0.04509]
[1777280231159,68.69,77801.28,18.9,-0.00031,0.0,0.04517]
[1777280236194,68.69,77802.15,18.9,-0.00031,0.0,0.04513]
[1777280241228,68.69,77811.9,18.9,-0.0003,0.0,0.04458]
[1777280246264,68.69,77811.1,18.9,-0.0003,0.0,0.04463]
[1777280251299,68.69,77811.73,18.9,-0.0003,0.0,0.04439]
[1777280256334,68.69,77808.25,18.9,-0.0003,0.0,0.04458]
[1777280261370,68.69,77810.14,18.9,-0.0003,0.0,0.04448]
[1777280266404,68.69,77812.59,18.9,-0.0003,0.0,0.04434]
[1777280271438,68.69,77813.1,18.9,-0.0003,0.0,0.04432]
[1777280276474,68.69,77812.31,18.9,-0.0003,0.0,0.04436]
[1777280281509,68.69,77812.92,18.9,-0.0003,0.0,0.04433]
[1777280284535,68.69,77798.61,18.9,-0.00031,0.0,0.04512]
[1777280289570,68.69,77799.98,18.9,-0.00031,0.0,0.04504]
[1777280294605,68.69,77799.71,18.9,-0.00031,0.0,0.04506]
[1777280299641,68.69,77808.94,18.9,-0.0003,0.0,0.04454]
[1777280304676,68.69,77810.59,18.9,-0.0003,0.0,0.04445]
[1777280309711,68.69,77814.28,18.9,-0.0003,0.0,0.04425]
[1777280314746,68.69,77813.75,18.9,-0.0003,0.0,0.04408]
[1777280319781,68.69,77813.86,18.9,-0.0003,0.0,0.04407]
[1777280324979,68.69,77816.44,18.9,-0.0003,0.0,0.04393]
[1777280326830,68.69,77803.86,18.9,-0.0003,0.0,0.04462]
[1777280331865,68.69,77800.86,18.9,-0.0003,0.0,0.04479]
[1777280336899,68.69,77810.41,18.9,-0.0003,0.0,0.04426]
[1777280341935,68.69,77812.12,18.9,-0.0003,0.0,0.04417]
[1777280346970,68.69,77812.9,18.9,-0.0003,0.0,0.04412]
[1777280352005,68.69,77813.66,18.9,-0.0003,0.0,0.04408]
[1777280357040,68.69,77816.78,18.9,-0.0003,0.0,0.04391]
[1777280362075,68.69,77817.78,18.9,-0.0003,0.0,0.04386]
[1777280367109,68.69,77817.06,18.9,-0.0003,0.0,0.0439]
[1777280372145,68.69,77817.1,18.9,-0.0003,0.0,0.04369]
[1777280377181,68.69,77817.93,18.9,-0.0003,0.0,0.04365]
[1777280382215,68.69,77817.23,18.9,-0.0003,0.0,0.04369]
[1777280387250,68.69,77817.77,18.9,-0.0003,0.0,0.04366]
[1777280392286,68.69,77818.02,18.9,-0.0003,0.0,0.04364]
[1777280395217,68.69,77818.91,18.9,-0.0003,0.0,0.0436]
[1777280400342,68.69,77813.84,18.9,-0.0003,0.0,0.04387]
[1777280405377,68.69,77811.91,18.9,-0.0003,0.0,0.04398]
[1777280410412,68.69,77806.81,18.9,-0.0003,0.0,0.04426]
[1777280411373,68.69,77806.81,18.9,-0.0003,0.0,0.04426]
[1777280416454,68.69,77797.62,18.9,-0.0003,0.0,0.04476]
[1777280419039,68.69,77797.97,18.9,-0.0003,0.0,0.04474]
[1777280424509,68.69,77806.47,18.9,-0.0003,0.0,0.04427]
[1777280430552,68.69,77804.42,18.9,-0.0003,0.0,0.04439]
[1777280435590,68.69,77805.11,18.9,-0.0003,0.0,0.04415]
[1777280440624,68.69,77805.55,18.9,-0.0003,0.0,0.04412]
[1777280445659,68.69,77804.26,18.9,-0.0003,0.0,0.04419]
[1777280450695,68.69,77806.97,18.9,-0.0003,0.0,0.04404]
[1777280455730,68.69,77805.3,18.9,-0.0003,0.0,0.04414]
[1777280460765,68.69,77805.26,18.9,-0.0003,0.0,0.04414]
[1777280465800,68.69,77810.14,18.9,-0.0003,0.0,0.04387]
[1777280470835,68.69,77810.95,18.9,-0.0003,0.0,0.04383]
[1777280475870,68.69,77811.37,18.9,-0.0003,0.0,0.0438]
[1777280480905,68.69,77810.91,18.9,-0.0003,0.0,0.04383]
[1777280485939,68.69,77812.32,18.9,-0.0003,0.0,0.04375]
[1777280490975,68.69,77811.39,18.9,-0.0003,0.0,0.0438]
[1777280496131,68.69,77809.64,18.9,-0.0003,0.0,0.0437]
[1777280502052,68.69,77809.49,18.9,-0.0003,0.0,0.04371]
[1777280508093,68.69,77809.07,18.9,-0.0003,0.0,0.04373]
[1777280513128,68.69,77810.93,18.9,-0.0003,0.0,0.04363]
[1777280518164,68.69,77812.34,18.9,-0.0003,0.0,0.04355]
[1777280523199,68.69,77814.16,18.9,-0.0003,0.0,0.04345]
[1777280528234,68.69,77815.15,18.9,-0.0003,0.0,0.0434]
[1777280533270,68.69,77820.49,18.9,-0.00029,0.0,0.04311]
[1777280538305,68.69,77820.98,18.9,-0.00029,0.0,0.04309]
[1777280543339,68.69,77834.11,18.9,-0.00029,0.0,0.04239]
[1777280548375,68.69,77830.12,18.9,-0.00029,0.0,0.0426]
[1777280553410,68.69,77828.79,18.9,-0.00029,0.0,0.04247]
[1777280558445,68.69,77829.15,18.9,-0.00029,0.0,0.04245]
[1777280563479,68.69,77829.29,18.9,-0.00029,0.0,0.04245]
[1777280568514,68.69,77827.9,18.9,-0.00029,0.0,0.04252]
[1777280570529,68.69,77816.73,18.9,-0.00029,0.0,0.04311]
[1777280575564,68.69,77813.73,18.9,-0.00029,0.0,0.04328]
[1777280580599,68.69,77814.79,18.9,-0.00029,0.0,0.04322]
[1777280585635,68.69,77815.02,18.9,-0.00029,0.0,0.04321]
[1777280590670,68.69,77813.4,18.9,-0.00029,0.0,0.04329]
[1777280595704,68.69,77814.62,18.9,-0.00029,0.0,0.04323]
[1777280600740,68.69,77815.52,18.9,-0.00029,0.0,0.04318]
[1777280605777,68.69,77816.16,18.9,-0.00029,0.0,0.04315]
[1777280610813,68.69,77817.37,18.9,-0.00029,0.0,0.04308]
[1777280615847,68.69,77817.65,18.9,-0.00029,0.0,0.04287]
[1777280620884,68.69,77822.39,18.9,-0.00029,0.0,0.04261]
[1777280625817,68.69,77823.18,18.9,-0.00029,0.0,0.04257]
[1777280630954,68.69,77827.28,18.9,-0.00029,0.0,0.04236]
[1777280635989,68.69,77827.39,18.9,-0.00029,0.0,0.04235]
[1777280641025,68.69,77828.79,18.9,-0.00029,0.0,0.04228]
[1777280646060,68.69,77826.67,18.9,-0.00029,0.0,0.04239]
[1777280651095,68.69,77821.82,18.9,-0.00029,0.0,0.04264]
[1777280656133,68.69,77820.11,18.9,-0.00029,0.0,0.04274]
[1777280661166,68.69,77820.75,18.9,-0.00029,0.0,0.0427]
[1777280666200,68.69,77822.87,18.9,-0.00029,0.0,0.04259]
[1777280671236,68.69,77822.54,18.9,-0.00029,0.0,0.04241]
[1777280676270,68.69,77823.2,18.9,-0.00029,0.0,0.04238]
[1777280681305,68.69,77825.08,18.9,-0.00029,0.0,0.04228]
[1777280686341,68.69,77822.06,18.9,-0.00029,0.0,0.04244]
[1777280691376,68.69,77822.66,18.9,-0.00029,0.0,0.0424]
[1777280696411,68.69,77825.25,18.9,-0.00029,0.0,0.04227]
[1777280701446,68.69,77826.73,18.9,-0.00029,0.0,0.04219]
[1777280707488,68.69,77827.5,18.9,-0.00029,0.0,0.04215]
[1777280712524,68.69,77826.97,18.9,-0.00029,0.0,0.04218]
[1777280717559,68.69,77827.19,18.9,-0.00029,0.0,0.04216]
[1777280722594,68.69,77822.5,18.9,-0.00029,0.0,0.04241]
[1777280727629,68.69,77820.69,18.9,-0.00029,0.0,0.04251]
[1777280732665,68.69,77821.53,18.9,-0.00029,0.0,0.04227]
[1777280737699,68.69,77821.21,18.9,-0.00029,0.0,0.04228]
[1777280743143,68.69,77820.25,18.9,-0.00029,0.0,0.04233]
[1777280751112,68.69,77820.17,18.9,-0.00029,0.0,0.04234]
[1777280757839,68.69,77820.13,18.9,-0.00029,0.0,0.04234]
[1777280763885,68.69,77819.75,18.9,-0.00029,0.0,0.04236]
[1777280768920,68.69,77819.83,18.9,-0.00029,0.0,0.04236]
[1777280774962,68.69,77819.77,18.9,-0.00029,0.0,0.04236]
[1777280781004,68.69,77820.13,18.9,-0.00029,0.0,0.04234]
[1777280786038,68.69,77820.32,18.9,-0.00029,0.0,0.04233]
[1777280791074,68.69,77820.39,18.9,-0.00029,0.0,0.04213]
[1777280796109,68.69,77816.34,18.9,-0.00029,0.0,0.04235]
[1777280801144,68.69,77814.8,18.9,-0.00029,0.0,0.04243]
[1777280806178,68.69,77815.16,18.9,-0.00029,0.0,0.04241]
[1777280811213,68.69,77820.45,18.9,-0.00029,0.0,0.04213]
[1777280816249,68.69,77826.77,18.9,-0.00028,0.0,0.0418]
[1777280821284,68.69,77826.85,18.9,-0.00028,0.0,0.04179]
[1777280827325,68.69,77826.29,18.9,-0.00028,0.0,0.04182]
[1777280832361,68.69,77821.4,18.9,-0.00029,0.0,0.04208]
[1777280837396,68.69,77816.81,18.9,-0.00029,0.0,0.04232]
[1777280842431,68.69,77819.54,18.9,-0.00029,0.0,0.04218]
[1777280847466,68.69,77825.8,18.9,-0.00028,0.0,0.04185]
[1777280852502,68.69,77828.61,18.9,-0.00028,0.0,0.04151]
[1777280857536,68.69,77830.6,18.9,-0.00028,0.0,0.0414]
[1777280862572,68.69,77832.22,18.9,-0.00028,0.0,0.04132]
[1777280867607,68.69,77832.48,18.9,-0.00028,0.0,0.04131]
[1777280872641,68.69,77832.93,18.9,-0.00028,0.0,0.04128]
[1777280875663,68.69,77852.11,18.9,-0.00027,0.0,0.04031]
[1777280880697,68.69,77855.53,18.9,-0.00027,0.0,0.04013]
[1777280885735,68.69,77859.94,18.9,-0.00027,0.0,0.03991]
[1777280890770,68.69,77851.82,18.9,-0.00027,0.0,0.04032]
[1777280895805,68.69,77842.27,18.9,-0.00028,0.0,0.04081]
[1777280900840,68.69,77836.43,18.9,-0.00028,0.0,0.0411]
[1777280905874,68.69,77834.96,18.9,-0.00028,0.0,0.04118]
[1777280911917,68.69,77836.93,18.9,-0.00028,0.0,0.04089]
[1777280916952,68.69,77845.63,18.9,-0.00027,0.0,0.04044]
[1777280921986,68.69,77844.7,18.9,-0.00027,0.0,0.04049]
[1777280927021,68.69,77845.65,18.9,-0.00027,0.0,0.04044]
[1777280932056,68.69,77845.46,18.9,-0.00027,0.0,0.04045]
[1777280937092,68.69,77845.56,18.9,-0.00027,0.0,0.04045]
[1777280942127,68.69,77845.69,18.9,-0.00027,0.0,0.04044]
[1777280947162,68.69,77845.56,18.9,-0.00027,0.0,0.04045]
[1777280952197,68.69,77841.53,18.9,-0.00028,0.0,0.04065]
[1777280957232,68.69,77833.48,18.9,-0.00028,0.0,0.04106]
[1777280962268,68.69,77833.02,18.9,-0.00028,0.0,0.04109]
[1777280966296,68.69,77821.33,18.9,-0.00028,0.0,0.04169]
[1777280970324,68.69,77809.18,18.9,-0.00029,0.0,0.04233]
[1777280975359,68.69,77808.22,18.9,-0.00029,0.0,0.04218]
[1777280980393,68.69,77808.07,18.9,-0.00029,0.0,0.04219]
[1777280985428,68.69,77807.9,18.9,-0.00029,0.0,0.0422]
[1777280990463,68.69,77809.05,18.9,-0.00029,0.0,0.04214]
[1777280995498,68.69,77805.67,18.9,-0.00029,0.0,0.04232]
[1777281000534,68.69,77803.6,18.9,-0.00029,0.0,0.04243]
[1777281005568,68.69,77795.53,18.9,-0.00029,0.0,0.04286]
[1777281010604,68.69,77794.39,18.9,-0.00029,0.0,0.04292]
[1777281015638,68.69,77793.87,18.9,-0.00029,0.0,0.04295]
[1777281020673,68.69,77794.53,18.9,-0.00029,0.0,0.04291]
[1777281025709,68.69,77800.42,18.9,-0.00029,0.0,0.0426]
[1777281030744,68.69,77800.42,18.9,-0.00029,0.0,0.0426]
[1777281035779,68.69,77803.93,18.9,-0.00029,0.0,0.04221]
[1777281040814,68.69,77804.18,18.9,-0.00029,0.0,0.0422]
[1777281045849,68.69,77810.89,18.9,-0.00028,0.0,0.04185]
[1777281050884,68.69,77813.15,18.9,-0.00028,0.0,0.04173]
[1777281053260,68.69,77814.22,18.9,-0.00028,0.0,0.04168]
[1777281058940,68.69,77813.91,18.9,-0.00028,0.0,0.04169]
[1777281063974,68.69,77807.14,18.9,-0.00029,0.0,0.04205]
[1777281069009,68.69,77805.72,18.9,-0.00029,0.0,0.04212]
[1777281074044,68.69,77806.0,18.9,-0.00029,0.0,0.04211]
[1777281079080,68.69,77804.71,18.9,-0.00029,0.0,0.04217]
[1777281084114,68.69,77813.5,18.9,-0.00028,0.0,0.04171]
[1777281089150,68.69,77816.46,18.9,-0.00028,0.0,0.04156]
[1777281094184,68.69,77817.34,18.9,-0.00028,0.0,0.04132]
[1777281099220,68.69,77817.09,18.9,-0.00028,0.0,0.04133]
[1777281104257,68.69,77817.33,18.9,-0.00028,0.0,0.04132]
[1777281109292,68.69,77819.17,18.9,-0.00028,0.0,0.04123]
[1777281114329,68.69,77819.36,18.9,-0.00028,0.0,0.04122]
[1777281119363,68.69,77819.2,18.9,-0.00028,0.0,0.04122]
[1777281124400,68.69,77818.68,18.9,-0.00028,0.0,0.04125]
[1777281129435,68.69,77818.01,18.9,-0.00028,0.0,0.04128]
[1777281134471,68.69,77819.5,18.9,-0.00028,0.0,0.04121]
[1777281139505,68.69,77818.26,18.9,-0.00028,0.0,0.04127]
[1777281144539,68.69,77819.83,18.9,-0.00028,0.0,0.04119]
[1777281149575,68.69,77819.69,18.9,-0.00028,0.0,0.0412]
[1777281151591,68.69,77828.23,18.9,-0.00028,0.0,0.04057]
[1777281156626,68.69,77829.06,18.9,-0.00028,0.0,0.04053]
[1777281161665,68.69,77831.2,18.9,-0.00027,0.0,0.04042]
[1777281166700,68.69,77835.1,18.9,-0.00027,0.0,0.04022]
[1777281171735,68.69,77837.77,18.9,-0.00027,0.0,0.04009]
[1777281176770,68.69,77833.15,18.9,-0.00027,0.0,0.04032]
[1777281181804,68.69,77834.05,18.9,-0.00027,0.0,0.04027]
[1777281186840,68.69,77833.85,18.9,-0.00027,0.0,0.04028]
[1777281191874,68.69,77834.24,18.9,-0.00027,0.0,0.04026]
[1777281196909,68.69,77835.11,18.9,-0.00027,0.0,0.04022]
[1777281201944,68.69,77835.71,18.9,-0.00027,0.0,0.04019]
[1777281206980,68.69,77842.15,18.9,-0.00027,0.0,0.03987]
[1777281208994,68.69,77830.74,18.9,-0.00027,0.0,0.04044]
[1777281214030,68.69,77821.43,18.9,-0.00028,0.0,0.04073]
[1777281219066,68.69,77824.09,18.9,-0.00028,0.0,0.04059]
[1777281224101,68.69,77814.34,18.9,-0.00028,0.0,0.04109]
[1777281229136,68.69,77813.97,18.9,-0.00028,0.0,0.04111]
[1777281234170,68.69,77816.67,18.9,-0.00028,0.0,0.04097]
[1777281239205,68.69,77824.03,18.9,-0.00028,0.0,0.04059]
[1777281244241,68.69,77821.41,18.9,-0.00028,0.0,0.04073]
[1777281249276,68.69,77819.08,18.9,-0.00028,0.0,0.04085]
[1777281254310,68.69,77819.67,18.9,-0.00028,0.0,0.04082]
[1777281259346,68.69,77821.09,18.9,-0.00028,0.0,0.04074]
[1777281267402,68.69,77820.78,18.9,-0.00028,0.0,0.04076]
[1777281272437,68.69,77819.62,18.9,-0.00028,0.0,0.04063]
[1777281277472,68.69,77819.66,18.9,-0.00028,0.0,0.04063]
[1777281282507,68.69,77819.73,18.9,-0.00028,0.0,0.04062]
[1777281287542,68.69,77843.97,18.9,-0.00027,0.0,0.0394]
[1777281291570,68.69,77856.01,18.9,-0.00026,0.0,0.03881]
[1777281296605,68.69,77856.46,18.9,-0.00026,0.0,0.03879]
[1777281301639,68.69,77856.14,18.9,-0.00026,0.0,0.0388]
[1777281308690,68.69,77855.99,18.9,-0.00026,0.0,0.03881]
[1777281313725,68.69,77856.93,18.9,-0.00026,0.0,0.03877]
[1777281318760,68.69,77856.15,18.9,-0.00026,0.0,0.0388]
[1777281323795,68.69,77856.98,18.9,-0.00026,0.0,0.03876]
[1777281328830,68.69,77853.49,18.9,-0.00026,0.0,0.03893]
[1777281333866,68.69,77849.91,18.9,-0.00026,0.0,0.03893]
[1777281338900,68.69,77850.4,18.9,-0.00026,0.0,0.0389]
[1777281342929,68.69,77836.39,18.9,-0.00027,0.0,0.03959]
[1777281347964,68.69,77833.38,18.9,-0.00027,0.0,0.03974]
[1777281352999,68.69,77835.03,18.9,-0.00027,0.0,0.03966]
[1777281358033,68.69,77840.46,18.9,-0.00027,0.0,0.03939]
[1777281363069,68.69,77836.16,18.9,-0.00027,0.0,0.0396]
[1777281368104,68.69,77832.86,18.9,-0.00027,0.0,0.03977]
[1777281373139,68.69,77831.02,18.9,-0.00027,0.0,0.03986]
[1777281378174,68.69,77831.47,18.9,-0.00027,0.0,0.03984]
[1777281383209,68.69,77828.88,18.9,-0.00027,0.0,0.03997]
[1777281388244,68.69,77829.18,18.9,-0.00027,0.0,0.03995]
[1777281393279,68.69,77829.76,18.9,-0.00027,0.0,0.03974]
[1777281401334,68.69,77829.18,18.9,-0.00027,0.0,0.03977]
[1777281407377,68.69,77829.19,18.9,-0.00027,0.0,0.03977]
[1777281412412,68.69,77826.51,18.9,-0.00027,0.0,0.0399]
[1777281417447,68.69,77826.46,18.9,-0.00027,0.0,0.0399]
[1777281423488,68.69,77820.76,18.9,-0.00027,0.0,0.04019]
[1777281424496,68.69,77807.75,18.9,-0.00028,0.0,0.04085]
[1777281429531,68.69,77799.14,18.9,-0.00028,0.0,0.0413]
[1777281434566,68.69,77799.22,18.9,-0.00028,0.0,0.04129]
[1777281439600,68.69,77798.42,18.9,-0.00028,0.0,0.04133]
[1777281444635,68.69,77798.66,18.9,-0.00028,0.0,0.04132]
[1777281449671,68.69,77799.32,18.9,-0.00028,0.0,0.04129]
[1777281454706,68.69,77798.1,18.9,-0.00028,0.0,0.04116]
[1777281459741,68.69,77783.85,18.9,-0.00029,0.0,0.0419]
[1777281462763,68.69,77800.18,18.9,-0.00028,0.0,0.04105]
[1777281466818,68.69,77811.97,18.9,-0.00028,0.0,0.04045]
[1777281471854,68.69,77796.19,18.9,-0.00028,0.0,0.04125]
[1777281476889,68.69,77789.09,18.9,-0.00028,0.0,0.04162]
[1777281481924,68.69,77789.6,18.9,-0.00028,0.0,0.0416]
[1777281486959,68.69,77790.63,18.9,-0.00028,0.0,0.04154]
[1777281491993,68.69,77790.65,18.9,-0.00028,0.0,0.04154]
[1777281497028,68.69,77795.62,18.9,-0.00028,0.0,0.04128]
[1777281502064,68.69,77798.21,18.9,-0.00028,0.0,0.04115]
[1777281507098,68.69,77799.54,18.9,-0.00028,0.0,0.04108]
[1777281512134,68.69,77798.45,18.9,-0.00028,0.0,0.04095]
[1777281517169,68.69,77789.91,18.9,-0.00028,0.0,0.04139]
[1777281522204,68.69,77788.6,18.9,-0.00028,0.0,0.04145]
[1777281527238,68.69,77788.78,18.9,-0.00028,0.0,0.04145]
[1777281532274,68.69,77787.78,18.9,-0.00028,0.0,0.0415]
[1777281537309,68.69,77786.93,18.9,-0.00028,0.0,0.04154]
[1777281542344,68.69,77781.03,18.9,-0.00029,0.0,0.04185]
[1777281547640,68.69,77780.91,18.9,-0.00029,0.0,0.04186]
[1777281553421,68.69,77781.23,18.9,-0.00029,0.0,0.04184]
[1777281559462,68.69,77780.31,18.9,-0.00029,0.0,0.04189]
[1777281564498,68.69,77778.85,18.9,-0.00029,0.0,0.04197]
[1777281569532,68.69,77769.11,18.9,-0.00029,0.0,0.04248]
[1777281574568,68.69,77769.54,18.9,-0.00029,0.0,0.04226]
[1777281579602,68.69,77769.87,18.9,-0.00029,0.0,0.04224]
[1777281584637,68.69,77773.39,18.9,-0.00029,0.0,0.04206]
[1777281589673,68.69,77773.23,18.9,-0.00029,0.0,0.04206]
[1777281594707,68.69,77773.43,18.9,-0.00029,0.0,0.04205]
[1777281599743,68.69,77768.78,18.9,-0.00029,0.0,0.0423]
[1777281604778,68.69,77765.33,18.9,-0.00029,0.0,0.04248]
[1777281607800,68.69,77754.13,18.9,-0.0003,0.0,0.04308]
[1777281612835,68.69,77751.05,18.9,-0.0003,0.0,0.04325]
[1777281614849,68.69,77764.49,18.9,-0.00029,0.0,0.04253]
[1777281619884,68.69,77765.45,18.9,-0.00029,0.0,0.04248]
[1777281626933,68.69,77765.02,18.9,-0.00029,0.0,0.0425]
[1777281631970,68.69,77763.39,18.9,-0.00029,0.0,0.04239]
[1777281638011,68.69,77763.72,18.9,-0.00029,0.0,0.04237]
[1777281643046,68.69,77776.59,18.9,-0.00028,0.0,0.04169]
[1777281648082,68.69,77778.37,18.9,-0.00028,0.0,0.0416]
[1777281653117,68.69,77780.61,18.9,-0.00028,0.0,0.04148]
[1777281658152,68.69,77776.98,18.9,-0.00028,0.0,0.04167]
[1777281663187,68.69,77778.21,18.9,-0.00028,0.0,0.04161]
[1777281668221,68.69,77777.73,18.9,-0.00028,0.0,0.04163]
[1777281675271,68.69,77771.2,18.9,-0.00029,0.0,0.04197]
[1777281682320,68.69,77766.71,18.9,-0.00029,0.0,0.04221]
[1777281687355,68.69,77759.29,18.9,-0.00029,0.0,0.04261]
[1777281692390,68.69,77761.9,18.9,-0.00029,0.0,0.04227]
[1777281697425,68.69,77768.97,18.9,-0.00029,0.0,0.0419]
[1777281702460,68.69,77769.95,18.9,-0.00029,0.0,0.04184]
[1777281707495,68.69,77770.48,18.9,-0.00029,0.0,0.04182]
[1777281713537,68.69,77770.34,18.9,-0.00029,0.0,0.04182]
[1777281719578,68.69,77770.5,18.9,-0.00029,0.0,0.04182]
[1777281724616,68.69,77770.26,18.9,-0.00029,0.0,0.04183]
[1777281730657,68.69,77771.52,18.9,-0.00029,0.0,0.04176]
[1777281735692,68.69,77772.48,18.9,-0.00029,0.0,0.04171]
[1777281740726,68.69,77769.39,18.9,-0.00029,0.0,0.04187]
[1777281745763,68.69,77767.45,18.9,-0.00029,0.0,0.04198]
[1777281750798,68.69,77768.81,18.9,-0.00029,0.0,0.0419]
[1777281758853,68.69,77768.62,18.9,-0.00029,0.0,0.04172]
[1777281762882,68.69,77747.39,18.9,-0.00029,0.0,0.04284]
[1777281764896,68.69,77736.37,18.9,-0.0003,0.0,0.04344]
[1777281769931,68.69,77736.22,18.9,-0.0003,0.0,0.04345]
[1777281774967,68.69,77736.02,18.9,-0.0003,0.0,0.04346]
[1777281780006,68.69,77736.51,18.9,-0.0003,0.0,0.04343]
[1777281785038,68.69,77732.1,18.9,-0.0003,0.0,0.04367]
[1777281790074,68.69,77732.4,18.9,-0.0003,0.0,0.04366]
[1777281795109,68.69,77736.2,18.9,-0.0003,0.0,0.04345]
[1777281800144,68.69,77734.11,18.9,-0.0003,0.0,0.04356]
[1777281805179,68.69,77729.94,18.9,-0.0003,0.0,0.04379]
[1777281810214,68.69,77731.72,18.9,-0.0003,0.0,0.04369]
[1777281815249,68.69,77730.93,18.9,-0.0003,0.0,0.04353]
[1777281820284,68.69,77730.53,18.9,-0.0003,0.0,0.04356]
[1777281825318,68.69,77730.47,18.9,-0.0003,0.0,0.04356]
[1777281831361,68.69,77729.06,18.9,-0.0003,0.0,0.04364]
[1777281836396,68.69,77729.31,18.9,-0.0003,0.0,0.04362]
[1777281841430,68.69,77729.02,18.9,-0.0003,0.0,0.04364]
[1777281846466,68.69,77721.84,18.9,-0.0003,0.0,0.04403]
[1777281851501,68.69,77722.32,18.9,-0.0003,0.0,0.04401]
[1777281856536,68.69,77720.49,18.9,-0.0003,0.0,0.04411]
[1777281862578,68.69,77719.46,18.9,-0.0003,0.0,0.04416]
[1777281869626,68.69,77717.52,18.9,-0.0003,0.0,0.04427]
[1777281874661,68.69,77719.23,18.9,-0.0003,0.0,0.04397]
[1777281879697,68.69,77717.42,18.9,-0.0003,0.0,0.04407]
[1777281884732,68.69,77717.3,18.9,-0.0003,0.0,0.04408]
[1777281889767,68.69,77716.05,18.9,-0.0003,0.0,0.04415]
[1777281896816,68.69,77715.56,18.9,-0.0003,0.0,0.04417]
[1777281901850,68.69,77713.9,18.9,-0.0003,0.0,0.04426]
[1777281906885,68.69,77713.42,18.9,-0.0003,0.0,0.04429]
[1777281911921,68.69,77711.07,18.9,-0.00031,0.0,0.04442]
[1777281919977,68.69,77711.47,18.9,-0.00031,0.0,0.0444]
[1777281925012,68.69,77718.4,18.9,-0.0003,0.0,0.04402]
[1777281927026,68.69,77734.52,18.9,-0.0003,0.0,0.04314]
[1777281932061,68.69,77733.92,18.9,-0.0003,0.0,0.04297]
[1777281937096,68.69,77728.64,18.9,-0.0003,0.0,0.04325]
[1777281942131,68.69,77726.43,18.9,-0.0003,0.0,0.04337]
[1777281947168,68.69,77729.39,18.9,-0.0003,0.0,0.04321]
[1777281952203,68.69,77731.0,18.9,-0.0003,0.0,0.04312]
[1777281957237,68.69,77729.51,18.9,-0.0003,0.0,0.04321]
[1777281962273,68.69,77729.8,18.9,-0.0003,0.0,0.04319]
[1777281965302,68.69,77715.5,18.9,-0.0003,0.0,0.04397]
[1777281970329,68.69,77723.97,18.9,-0.0003,0.0,0.04351]
[1777281975364,68.69,77721.9,18.9,-0.0003,0.0,0.04362]
[1777281980399,68.69,77721.72,18.9,-0.0003,0.0,0.04363]
[1777281985434,68.69,77723.02,18.9,-0.0003,0.0,0.04356]
[1777281990469,68.69,77723.94,18.9,-0.0003,0.0,0.04351]
[1777281995504,68.69,77723.81,18.9,-0.0003,0.0,0.04331]
[1777282000539,68.69,77723.59,18.9,-0.0003,0.0,0.04332]
[1777282005574,68.69,77723.97,18.9,-0.0003,0.0,0.0433]
[1777282010609,68.69,77722.59,18.9,-0.0003,0.0,0.04338]
[1777282015643,68.69,77723.04,18.9,-0.0003,0.0,0.04335]
[1777282020679,68.69,77723.64,18.9,-0.0003,0.0,0.04332]
[1777282025714,68.69,77732.48,18.9,-0.00029,0.0,0.04284]
[1777282030751,68.69,77734.26,18.9,-0.00029,0.0,0.04275]
[1777282035786,68.69,77744.16,18.9,-0.00029,0.0,0.04222]
[1777282040821,68.69,77749.53,18.9,-0.00029,0.0,0.04193]
[1777282045855,68.69,77740.36,18.9,-0.00029,0.0,0.04242]
[1777282050891,68.69,77741.71,18.9,-0.00029,0.0,0.04235]
[1777282055926,68.69,77742.86,18.9,-0.00029,0.0,0.04209]
[1777282060961,68.69,77745.43,18.9,-0.00029,0.0,0.04195]
[1777282065996,68.69,77745.11,18.9,-0.00029,0.0,0.04197]
[1777282071032,68.69,77746.07,18.9,-0.00029,0.0,0.04192]
[1777282076067,68.69,77745.87,18.9,-0.00029,0.0,0.04193]
[1777282080096,68.69,77757.57,18.9,-0.00028,0.0,0.04132]
[1777282083117,68.69,77775.32,18.9,-0.00028,0.0,0.0404]
[1777282088152,68.69,77773.49,18.9,-0.00028,0.0,0.0405]
[1777282093192,68.69,77766.05,18.9,-0.00028,0.0,0.04088]
[1777282098227,68.69,77765.85,18.9,-0.00028,0.0,0.04089]
[1777282103262,68.69,77771.48,18.9,-0.00028,0.0,0.0406]
[1777282108297,68.69,77776.9,18.9,-0.00028,0.0,0.04032]
[1777282113332,68.69,77779.9,18.9,-0.00027,0.0,0.03998]
[1777282118368,68.69,77780.26,18.9,-0.00027,0.0,0.03996]
[1777282123402,68.69,77789.71,18.9,-0.00027,0.0,0.03949]
[1777282128438,68.69,77782.92,18.9,-0.00027,0.0,0.03983]
[1777282133474,68.69,77782.09,18.9,-0.00027,0.0,0.03987]
[1777282138978,68.69,77781.93,18.9,-0.00027,0.0,0.03988]
[1777282144551,68.69,77776.71,18.9,-0.00027,0.0,0.04014]
[1777282149585,68.69,77776.05,18.9,-0.00027,0.0,0.04017]
[1777282154621,68.69,77779.66,18.9,-0.00027,0.0,0.03999]
[1777282159656,68.69,77777.15,18.9,-0.00027,0.0,0.04012]
[1777282164691,68.69,77776.82,18.9,-0.00027,0.0,0.04014]
[1777282170733,68.69,77777.96,18.9,-0.00027,0.0,0.04008]
[1777282175769,68.69,77778.5,18.9,-0.00027,0.0,0.03986]
[1777282180805,68.69,77779.08,18.9,-0.00027,0.0,0.03983]
[1777282185840,68.69,77778.62,18.9,-0.00027,0.0,0.03985]
[1777282190875,68.69,77777.81,18.9,-0.00027,0.0,0.0399]
[1777282195910,68.69,77779.1,18.9,-0.00027,0.0,0.03983]
[1777282200945,68.69,77779.33,18.9,-0.00027,0.0,0.03982]
[1777282206987,68.69,77778.85,18.9,-0.00027,0.0,0.03984]
[1777282212024,68.69,77778.01,18.9,-0.00027,0.0,0.03989]
[1777282217057,68.69,77774.74,18.9,-0.00027,0.0,0.04005]
[1777282222092,68.69,77773.67,18.9,-0.00027,0.0,0.0401]
[1777282227127,68.69,77773.67,18.9,-0.00027,0.0,0.0401]
[1777282232163,68.69,77765.24,18.9,-0.00028,0.0,0.04034]
[1777282237198,68.69,77762.27,18.9,-0.00028,0.0,0.04049]
[1777282242234,68.69,77766.78,18.9,-0.00028,0.0,0.04026]
[1777282247269,68.69,77764.09,18.9,-0.00028,0.0,0.0404]
[1777282255326,68.69,77764.47,18.9,-0.00028,0.0,0.04038]
[1777282260361,68.69,77764.5,18.9,-0.00028,0.0,0.04038]
[1777282265397,68.69,77764.51,18.9,-0.00028,0.0,0.04038]
[1777282270432,68.69,77764.2,18.9,-0.00028,0.0,0.0404]
[1777282275467,68.69,77764.2,18.9,-0.00028,0.0,0.0404]
[1777282282516,68.69,77764.25,18.9,-0.00028,0.0,0.04039]
[1777282287551,68.69,77769.87,18.9,-0.00027,0.0,0.04011]
[1777282289565,68.69,77782.9,18.9,-0.00027,0.0,0.03945]
[1777282294600,68.69,77782.31,18.9,-0.00027,0.0,0.03929]
[1777282299635,68.69,77783.05,18.9,-0.00027,0.0,0.03926]
[1777282302656,68.69,77799.4,18.9,-0.00026,0.0,0.03845]
[1777282307691,68.69,77804.49,18.9,-0.00026,0.0,0.0382]
[1777282312726,68.69,77802.85,18.9,-0.00026,0.0,0.03828]
[1777282317761,68.69,77803.35,18.9,-0.00026,0.0,0.03826]
[1777282322795,68.69,77805.13,18.9,-0.00026,0.0,0.03817]
[1777282327831,68.69,77806.62,18.9,-0.00026,0.0,0.0381]
[1777282332866,68.69,77804.9,18.9,-0.00026,0.0,0.03818]
[1777282337901,68.69,77800.7,18.9,-0.00026,0.0,0.03839]
[1777282342936,68.69,77803.75,18.9,-0.00026,0.0,0.03824]
[1777282347970,68.69,77804.77,18.9,-0.00026,0.0,0.03819]
[1777282353006,68.69,77811.17,18.9,-0.00026,0.0,0.0377]
[1777282358041,68.69,77816.59,18.9,-0.00025,0.0,0.03744]
[1777282363076,68.69,77818.5,18.9,-0.00025,0.0,0.03735]
[1777282368110,68.69,77817.03,18.9,-0.00025,0.0,0.03742]
[1777282373146,68.69,77812.48,18.9,-0.00026,0.0,0.03764]
[1777282378181,68.69,77804.84,18.9,-0.00026,0.0,0.038]
[1777282383216,68.69,77805.9,18.9,-0.00026,0.0,0.03795]
[1777282388251,68.69,77808.01,18.9,-0.00026,0.0,0.03785]
[1777282393286,68.69,77807.39,18.9,-0.00026,0.0,0.03788]
[1777282394612,68.69,77807.39,18.9,-0.00026,0.0,0.03788]
[1777282394357,68.69,77823.32,18.9,-0.00025,0.0,0.03712]
[1777282395305,68.69,77899.4,18.9,-0.00023,0.0,0.03368]
[1777282396314,68.69,77944.95,18.9,-0.00021,0.0,0.03177]
[1777282401354,68.69,77936.8,18.9,-0.00022,0.0,0.03211]
[1777282406390,68.69,77939.88,18.9,-0.00021,0.0,0.03198]
[1777282411424,68.69,77938.63,18.9,-0.00021,0.0,0.03187]
[1777282415300,68.69,77938.97,18.9,-0.00021,0.0,0.03186]
[1777282420487,68.69,77935.24,18.9,-0.00022,0.0,0.03201]
[1777282425527,68.69,77938.0,18.9,-0.00021,0.0,0.0319]
[1777282430558,68.69,77944.57,18.9,-0.00021,0.0,0.03163]
[1777282435600,68.69,77947.2,18.9,-0.00021,0.0,0.03152]
[1777282440628,68.69,77948.44,18.9,-0.00021,0.0,0.03147]
[1777282445663,68.69,77941.48,18.9,-0.00021,0.0,0.03176]
[1777282450698,68.69,77941.05,18.9,-0.00021,0.0,0.03177]
[1777282455733,68.69,77939.62,18.9,-0.00021,0.0,0.03183]
[1777282460768,68.69,77938.06,18.9,-0.00021,0.0,0.0319]
[1777282465802,68.69,77937.93,18.9,-0.00021,0.0,0.0319]
[1777282470837,68.69,77936.13,18.9,-0.00021,0.0,0.03198]
[1777282475872,68.69,77935.2,18.9,-0.00021,0.0,0.03186]
[1777282480908,68.69,77936.02,18.9,-0.00021,0.0,0.03182]
[1777282485944,68.69,77935.12,18.9,-0.00021,0.0,0.03186]
[1777282490979,68.69,77934.94,18.9,-0.00021,0.0,0.03187]
[1777282496015,68.69,77931.68,18.9,-0.00022,0.0,0.032]
[1777282501049,68.69,77929.07,18.9,-0.00022,0.0,0.03211]
[1777282506084,68.69,77922.76,18.9,-0.00022,0.0,0.03237]
[1777282508099,68.69,77908.61,18.9,-0.00022,0.0,0.03296]
[1777282513135,68.69,77903.1,18.9,-0.00022,0.0,0.0332]
[1777282517164,68.69,77918.37,18.9,-0.00022,0.0,0.03255]
[1777282522262,68.69,77911.04,18.9,-0.00022,0.0,0.03286]
[1777282525926,68.69,77899.24,18.9,-0.00023,0.0,0.03336]
[1777282534283,68.69,77898.21,18.9,-0.00022,0.0,0.03324]
[1777282539318,68.69,77894.26,18.9,-0.00023,0.0,0.03341]
[1777282544352,68.69,77892.68,18.9,-0.00023,0.0,0.03348]
[1777282549388,68.69,77892.3,18.9,-0.00023,0.0,0.0335]
[1777282554422,68.69,77892.47,18.9,-0.00023,0.0,0.03349]
[1777282560465,68.69,77891.1,18.9,-0.00023,0.0,0.03355]
[1777282565500,68.69,77887.19,18.9,-0.00023,0.0,0.03372]
[1777282570535,68.69,77891.39,18.9,-0.00023,0.0,0.03354]
[1777282575570,68.69,77892.2,18.9,-0.00023,0.0,0.0335]
[1777282577588,68.69,77909.71,18.9,-0.00022,0.0,0.03276]
[1777282582623,68.69,77911.43,18.9,-0.00022,0.0,0.03268]
[1777282587676,68.69,77906.95,18.9,-0.00022,0.0,0.03287]
[1777282592711,68.69,77906.46,18.9,-0.00022,0.0,0.03273]
[1777282597746,68.69,77901.84,18.9,-0.00022,0.0,0.03293]
[1777282602781,68.69,77897.6,18.9,-0.00022,0.0,0.03311]
[1777282607815,68.69,77904.8,18.9,-0.00022,0.0,0.0328]
[1777282612871,68.69,77905.41,18.9,-0.00022,0.0,0.03278]
[1777282617906,68.69,77905.29,18.9,-0.00022,0.0,0.03278]
[1777282622921,68.69,77901.96,18.9,-0.00022,0.0,0.03292]
[1777282623532,68.69,77933.72,18.9,-0.00021,0.0,0.0316]
[1777282623950,68.69,77946.5,18.9,-0.00021,0.0,0.03109]
[1777282628985,68.69,77944.71,18.9,-0.00021,0.0,0.03116]
[1777282634020,68.69,77945.89,18.9,-0.00021,0.0,0.03111]
[1777282639064,68.69,77950.51,18.9,-0.00021,0.0,0.03093]
[1777282644097,68.69,77944.91,18.9,-0.00021,0.0,0.03115]
[1777282649133,68.69,77945.65,18.9,-0.00021,0.0,0.03112]
[1777282654167,68.69,77944.99,18.9,-0.00021,0.0,0.03099]
[1777282659203,68.69,77946.13,18.9,-0.00021,0.0,0.03095]
[1777282664237,68.69,77949.06,18.9,-0.00021,0.0,0.03083]
[1777282667259,68.69,77936.95,18.9,-0.00021,0.0,0.03132]
[1777282672294,68.69,77936.23,18.9,-0.00021,0.0,0.03134]
[1777282677330,68.69,77934.44,18.9,-0.00021,0.0,0.03142]
[1777282682364,68.69,77936.63,18.9,-0.00021,0.0,0.03133]
[1777282685417,68.69,77917.6,18.9,-0.00022,0.0,0.03211]
[1777282686574,68.69,77902.55,18.9,-0.00022,0.0,0.03274]
[1777282688407,68.69,77891.04,18.9,-0.00022,0.0,0.03322]
[1777282693442,68.69,77889.96,18.9,-0.00022,0.0,0.03327]
[1777282698476,68.69,77892.21,18.9,-0.00022,0.0,0.03317]
[1777282703513,68.69,77892.56,18.9,-0.00022,0.0,0.03316]
[1777282708549,68.69,77900.08,18.9,-0.00022,0.0,0.03284]
[1777282713584,68.69,77904.86,18.9,-0.00022,0.0,0.03248]
[1777282718619,68.69,77903.37,18.9,-0.00022,0.0,0.03254]
[1777282722751,68.69,77914.61,18.9,-0.00022,0.0,0.03207]
[1777282728688,68.69,77925.04,18.9,-0.00021,0.0,0.03164]
[1777282733724,68.69,77922.49,18.9,-0.00021,0.0,0.03175]
[1777282738759,68.69,77918.44,18.9,-0.00022,0.0,0.03191]
[1777282743794,68.69,77917.33,18.9,-0.00022,0.0,0.03196]
[1777282748830,68.69,77914.78,18.9,-0.00022,0.0,0.03207]
[1777282753864,68.69,77912.3,18.9,-0.00022,0.0,0.03217]
[1777282755878,68.69,77899.48,18.9,-0.00022,0.0,0.0327]
[1777282760913,68.69,77898.92,18.9,-0.00022,0.0,0.03273]
[1777282765949,68.69,77901.67,18.9,-0.00022,0.0,0.03261]
[1777282770986,68.69,77898.15,18.9,-0.00022,0.0,0.03276]
[1777282776022,68.69,77896.97,18.9,-0.00022,0.0,0.03265]
[1777282781058,68.69,77893.7,18.9,-0.00022,0.0,0.03279]
[1777282785089,68.69,77905.53,18.9,-0.00022,0.0,0.03229]
[1777282790517,68.69,77906.47,18.9,-0.00022,0.0,0.03225]
[1777282796166,68.69,77906.36,18.9,-0.00022,0.0,0.03226]
[1777282801201,68.69,77906.43,18.9,-0.00022,0.0,0.03225]
[1777282806236,68.69,77902.61,18.9,-0.00022,0.0,0.03241]
[1777282811271,68.69,77900.56,18.9,-0.00022,0.0,0.0325]
[1777282816306,68.69,77898.6,18.9,-0.00022,0.0,0.03258]
[1777282821341,68.69,77900.72,18.9,-0.00022,0.0,0.03249]
[1777282826376,68.69,77899.35,18.9,-0.00022,0.0,0.03255]
[1777282831411,68.69,77903.37,18.9,-0.00022,0.0,0.03222]
[1777282836446,68.69,77911.89,18.9,-0.00021,0.0,0.03187]
[1777282837453,68.69,77937.5,18.9,-0.00021,0.0,0.03083]
[1777282838459,68.69,77949.77,18.9,-0.0002,0.0,0.03034]
[1777282843494,68.69,77950.01,18.9,-0.0002,0.0,0.03034]
[1777282848530,68.69,77951.42,18.9,-0.0002,0.0,0.03028]
[1777282853565,68.69,77949.51,18.9,-0.0002,0.0,0.03035]
[1777282858600,68.69,77949.39,18.9,-0.0002,0.0,0.03036]
[1777282863635,68.69,77949.78,18.9,-0.0002,0.0,0.03034]
[1777282868670,68.69,77947.05,18.9,-0.0002,0.0,0.03045]
[1777282873705,68.69,77947.6,18.9,-0.0002,0.0,0.03043]
[1777282878740,68.69,77944.56,18.9,-0.00021,0.0,0.03055]
[1777282883775,68.69,77946.06,18.9,-0.0002,0.0,0.03049]
[1777282888810,68.69,77946.09,18.9,-0.0002,0.0,0.03049]
[1777282894852,68.69,77944.32,18.9,-0.0002,0.0,0.03041]
[1777282899888,68.69,77945.48,18.9,-0.0002,0.0,0.03036]
[1777282904923,68.69,77944.46,18.9,-0.0002,0.0,0.0304]
[1777282909958,68.69,77944.85,18.9,-0.0002,0.0,0.03039]
[1777282914993,68.69,77943.9,18.9,-0.0002,0.0,0.03042]
[1777282921038,68.69,77947.49,18.9,-0.0002,0.0,0.03028]
[1777282926069,68.69,77948.43,18.9,-0.0002,0.0,0.03025]
[1777282931107,68.69,77945.19,18.9,-0.0002,0.0,0.03037]
[1777282936142,68.69,77944.98,18.9,-0.0002,0.0,0.03038]
[1777282942185,68.69,77943.71,18.9,-0.0002,0.0,0.03043]
[1777282947220,68.69,77944.89,18.9,-0.0002,0.0,0.03038]
[1777282952255,68.69,77950.46,18.9,-0.0002,0.0,0.03002]
[1777282957290,68.69,77951.09,18.9,-0.0002,0.0,0.02999]
[1777282962351,68.69,77952.29,18.9,-0.0002,0.0,0.02994]
[1777282967386,68.69,77952.72,18.9,-0.0002,0.0,0.02993]
[1777282970407,68.69,77964.34,18.9,-0.0002,0.0,0.02948]
[1777282975443,68.69,77965.14,18.9,-0.0002,0.0,0.02945]
[1777282980575,68.69,77969.55,18.9,-0.0002,0.0,0.02928]
[1777282986519,68.69,77969.48,18.9,-0.0002,0.0,0.02928]
[1777282991899,68.69,77969.46,18.9,-0.0002,0.0,0.02928]
[1777282997597,68.69,77956.85,18.9,-0.0002,0.0,0.02977]
[1777283002631,68.69,77951.37,18.9,-0.0002,0.0,0.02998]
[1777283007667,68.69,77951.42,18.9,-0.0002,0.0,0.02998]
[1777283012702,68.69,77949.38,18.9,-0.0002,0.0,0.02991]
[1777283017737,68.69,77948.67,18.9,-0.0002,0.0,0.02993]
[1777283022772,68.69,77948.47,18.9,-0.0002,0.0,0.02994]
[1777283027807,68.69,77947.19,18.9,-0.0002,0.0,0.02999]
[1777283032842,68.69,77947.81,18.9,-0.0002,0.0,0.02997]
[1777283037876,68.69,77948.18,18.9,-0.0002,0.0,0.02995]
[1777283042911,68.69,77947.72,18.9,-0.0002,0.0,0.02997]
[1777283047947,68.69,77948.13,18.9,-0.0002,0.0,0.02996]
[1777283052983,68.69,77948.05,18.9,-0.0002,0.0,0.02996]
[1777283058018,68.69,77947.97,18.9,-0.0002,0.0,0.02996]
[1777283063055,68.69,77949.5,18.9,-0.0002,0.0,0.0299]
[1777283068089,68.69,77952.59,18.9,-0.0002,0.0,0.02978]
[1777283073125,68.69,77953.57,18.9,-0.0002,0.0,0.0296]
[1777283078159,68.69,77952.8,18.9,-0.0002,0.0,0.02963]
[1777283083194,68.69,77952.89,18.9,-0.0002,0.0,0.02962]
[1777283088229,68.69,77953.01,18.9,-0.0002,0.0,0.02962]
[1777283093265,68.69,77951.73,18.9,-0.0002,0.0,0.02967]
[1777283098299,68.69,77951.98,18.9,-0.0002,0.0,0.02966]
[1777283103335,68.69,77951.81,18.9,-0.0002,0.0,0.02966]
[1777283108370,68.69,77950.36,18.9,-0.0002,0.0,0.02972]
[1777283113406,68.69,77949.99,18.9,-0.0002,0.0,0.02973]
[1777283118440,68.69,77949.91,18.9,-0.0002,0.0,0.02974]
[1777283123476,68.69,77950.29,18.9,-0.0002,0.0,0.02972]
[1777283128511,68.69,77951.34,18.9,-0.0002,0.0,0.02968]
[1777283133546,68.69,77950.93,18.9,-0.0002,0.0,0.02955]
[1777283139587,68.69,77950.51,18.9,-0.0002,0.0,0.02956]
[1777283145643,68.69,77950.92,18.9,-0.0002,0.0,0.02955]
[1777283150677,68.69,77950.04,18.9,-0.0002,0.0,0.02958]
[1777283155713,68.69,77949.14,18.9,-0.0002,0.0,0.02962]
[1777283160748,68.69,77952.5,18.9,-0.0002,0.0,0.02949]
[1777283167796,68.69,77952.95,18.9,-0.0002,0.0,0.02947]
[1777283172832,68.69,77952.86,18.9,-0.0002,0.0,0.02947]
[1777283177867,68.69,77950.85,18.9,-0.0002,0.0,0.02955]
[1777283182902,68.69,77951.16,18.9,-0.0002,0.0,0.02954]
[1777283187937,68.69,77952.15,18.9,-0.0002,0.0,0.0295]
[1777283192971,68.69,77952.03,18.9,-0.0002,0.0,0.02936]
[1777283198007,68.69,77953.12,18.9,-0.0002,0.0,0.02932]
[1777283203042,68.69,77954.49,18.9,-0.0002,0.0,0.02926]
[1777283208077,68.69,77966.36,18.9,-0.00019,0.0,0.02882]
[1777283213111,68.69,77968.66,18.9,-0.00019,0.0,0.02873]
[1777283218147,68.69,77966.25,18.9,-0.00019,0.0,0.02882]
[1777283222176,68.69,77953.01,18.9,-0.0002,0.0,0.02932]
[1777283227213,68.69,77954.13,18.9,-0.0002,0.0,0.02928]
[1777283232248,68.69,77954.23,18.9,-0.0002,0.0,0.02927]
[1777283237283,68.69,77954.15,18.9,-0.0002,0.0,0.02928]
[1777283242317,68.69,77953.88,18.9,-0.0002,0.0,0.02929]
[1777283247353,68.69,77953.6,18.9,-0.0002,0.0,0.0293]
[1777283252388,68.69,77954.86,18.9,-0.0002,0.0,0.0291]
[1777283257422,68.69,77955.31,18.9,-0.0002,0.0,0.02909]
[1777283261450,68.69,77942.8,18.9,-0.0002,0.0,0.02956]
[1777283266486,68.69,77942.44,18.9,-0.0002,0.0,0.02958]
[1777283271521,68.69,77940.64,18.9,-0.0002,0.0,0.02965]
[1777283276557,68.69,77935.66,18.9,-0.0002,0.0,0.02984]
[1777283278571,68.69,77918.9,18.9,-0.00021,0.0,0.0305]
[1777283283606,68.69,77906.69,18.9,-0.00021,0.0,0.03098]
[1777283288640,68.69,77902.13,18.9,-0.00021,0.0,0.03117]
[1777283293676,68.69,77911.22,18.9,-0.00021,0.0,0.0308]
[1777283298712,68.69,77911.53,18.9,-0.00021,0.0,0.03079]
[1777283303748,68.69,77915.81,18.9,-0.00021,0.0,0.03062]
[1777283308783,68.69,77915.48,18.9,-0.00021,0.0,0.03063]
[1777283313818,68.69,77921.82,18.9,-0.0002,0.0,0.03023]
[1777283318853,68.69,77922.14,18.9,-0.0002,0.0,0.03022]
[1777283323888,68.69,77920.81,18.9,-0.0002,0.0,0.03027]
[1777283328922,68.69,77928.91,18.9,-0.0002,0.0,0.02995]
[1777283333958,68.69,77929.78,18.9,-0.0002,0.0,0.02992]
[1777283338992,68.69,77925.01,18.9,-0.0002,0.0,0.0301]
[1777283344028,68.69,77921.59,18.9,-0.0002,0.0,0.03024]
[1777283349062,68.69,77918.2,18.9,-0.0002,0.0,0.03037]
[1777283354097,68.69,77916.82,18.9,-0.00021,0.0,0.03043]
[1777283359133,68.69,77916.93,18.9,-0.00021,0.0,0.03042]
[1777283364167,68.69,77917.62,18.9,-0.0002,0.0,0.03039]
[1777283369202,68.69,77915.22,18.9,-0.00021,0.0,0.03049]
[1777283374238,68.69,77909.7,18.9,-0.00021,0.0,0.03056]
[1777283379274,68.69,77909.05,18.9,-0.00021,0.0,0.03058]
[1777283384309,68.69,77904.43,18.9,-0.00021,0.0,0.03076]
[1777283389344,68.69,77904.77,18.9,-0.00021,0.0,0.03075]
[1777283394379,68.69,77904.84,18.9,-0.00021,0.0,0.03075]
[1777283399415,68.69,77907.72,18.9,-0.00021,0.0,0.03063]
[1777283404449,68.69,77908.44,18.9,-0.00021,0.0,0.03061]
[1777283409484,68.69,77909.09,18.9,-0.00021,0.0,0.03058]
[1777283414521,68.69,77908.19,18.9,-0.00021,0.0,0.03062]
[1777283419557,68.69,77906.67,18.9,-0.00021,0.0,0.03068]
[1777283424591,68.69,77906.67,18.9,-0.00021,0.0,0.03068]
[1777283429627,68.69,77906.45,18.9,-0.00021,0.0,0.03068]
[1777283434662,68.69,77906.5,18.9,-0.00021,0.0,0.03053]
[1777283440705,68.69,77906.1,18.9,-0.00021,0.0,0.03054]
[1777283445740,68.69,77906.46,18.9,-0.00021,0.0,0.03053]
[1777283450775,68.69,77912.39,18.9,-0.0002,0.0,0.0303]
[1777283455809,68.69,77908.3,18.9,-0.00021,0.0,0.03046]
[1777283460845,68.69,77907.07,18.9,-0.00021,0.0,0.03051]
[1777283465883,68.69,77906.46,18.9,-0.00021,0.0,0.03053]
[1777283470917,68.69,77907.07,18.9,-0.00021,0.0,0.03051]
[1777283472672,68.69,77906.55,18.9,-0.00021,0.0,0.03053]
[1777283477967,68.69,77906.68,18.9,-0.00021,0.0,0.03052]
[1777283483001,68.69,77907.83,18.9,-0.00021,0.0,0.03048]
[1777283485386,68.69,77908.14,18.9,-0.00021,0.0,0.03046]
[1777283491059,68.69,77907.32,18.9,-0.0002,0.0,0.03034]
[1777283496094,68.69,77907.4,18.9,-0.0002,0.0,0.03034]
[1777283501128,68.69,77908.27,18.9,-0.0002,0.0,0.03031]
[1777283508505,68.69,77907.53,18.9,-0.0002,0.0,0.03033]
[1777283518248,68.69,77905.67,18.9,-0.00021,0.0,0.03041]
[1777283523283,68.69,77907.0,18.9,-0.0002,0.0,0.03036]
[1777283528317,68.69,77907.65,18.9,-0.0002,0.0,0.03033]
[1777283533352,68.69,77905.95,18.9,-0.00021,0.0,0.0304]
[1777283538388,68.69,77906.78,18.9,-0.0002,0.0,0.03036]
[1777283539394,68.69,77921.24,18.9,-0.0002,0.0,0.0298]
[1777283544430,68.69,77926.8,18.9,-0.0002,0.0,0.02958]
[1777283549464,68.69,77938.24,18.9,-0.0002,0.0,0.02915]
[1777283553493,68.69,77947.71,18.9,-0.00019,0.0,0.02864]
[1777283558528,68.69,77947.15,18.9,-0.00019,0.0,0.02866]
[1777283563563,68.69,77943.13,18.9,-0.00019,0.0,0.02881]
[1777283568598,68.69,77936.71,18.9,-0.0002,0.0,0.02906]
[1777283573633,68.69,77938.92,18.9,-0.00019,0.0,0.02897]
[1777283578668,68.69,77939.18,18.9,-0.00019,0.0,0.02896]
[1777283583703,68.69,77938.8,18.9,-0.00019,0.0,0.02898]
[1777283588738,68.69,77949.49,18.9,-0.00019,0.0,0.02857]
[1777283593773,68.69,77952.9,18.9,-0.00019,0.0,0.02845]
[1777283598807,68.69,77959.53,18.9,-0.00019,0.0,0.0282]
[1777283603843,68.69,77961.55,18.9,-0.00019,0.0,0.02813]
[1777283608879,68.69,77962.38,18.9,-0.00019,0.0,0.0281]
[1777283613914,68.69,77962.69,18.9,-0.00019,0.0,0.02794]
[1777283618948,68.69,77962.11,18.9,-0.00019,0.0,0.02796]
[1777283623984,68.69,77963.26,18.9,-0.00019,0.0,0.02792]
[1777283629018,68.69,77965.08,18.9,-0.00019,0.0,0.02786]
[1777283634057,68.69,77963.97,18.9,-0.00019,0.0,0.0279]
[1777283639092,68.69,77962.82,18.9,-0.00019,0.0,0.02794]
[1777283644127,68.69,77962.8,18.9,-0.00019,0.0,0.02794]
[1777283649162,68.69,77961.9,18.9,-0.00019,0.0,0.02797]
[1777283654197,68.69,77962.01,18.9,-0.00019,0.0,0.02797]
[1777283659233,68.69,77958.13,18.9,-0.00019,0.0,0.02811]
[1777283664269,68.69,77958.41,18.9,-0.00019,0.0,0.0281]
[1777283669304,68.69,77965.52,18.9,-0.00019,0.0,0.02784]
[1777283675346,68.69,77965.73,18.9,-0.00019,0.0,0.02769]
[1777283680382,68.69,77970.03,18.9,-0.00018,0.0,0.02753]
[1777283685416,68.69,77970.57,18.9,-0.00018,0.0,0.02751]
[1777283690452,68.69,77969.87,18.9,-0.00018,0.0,0.02754]
[1777283695487,68.69,77973.65,18.9,-0.00018,0.0,0.0274]
[1777283699514,68.69,77984.68,18.9,-0.00018,0.0,0.02701]
[1777283704551,68.69,77976.36,18.9,-0.00018,0.0,0.02731]
[1777283709586,68.69,77977.27,18.9,-0.00018,0.0,0.02727]
[1777283714621,68.69,77976.91,18.9,-0.00018,0.0,0.02729]
[1777283719656,68.69,77977.3,18.9,-0.00018,0.0,0.02727]
[1777283724691,68.69,77973.63,18.9,-0.00018,0.0,0.0274]
[1777283729726,68.69,77967.22,18.9,-0.00019,0.0,0.02764]
[1777283734761,68.69,77967.14,18.9,-0.00018,0.0,0.0275]
[1777283739798,68.69,77966.27,18.9,-0.00018,0.0,0.02753]
[1777283744831,68.69,77967.06,18.9,-0.00018,0.0,0.0275]
[1777283749865,68.69,77967.76,18.9,-0.00018,0.0,0.02748]
[1777283754901,68.69,77968.21,18.9,-0.00018,0.0,0.02746]
[1777283759936,68.69,77970.88,18.9,-0.00018,0.0,0.02736]
[1777283764971,68.69,77970.73,18.9,-0.00018,0.0,0.02737]
[1777283770008,68.69,77971.0,18.9,-0.00018,0.0,0.02736]
[1777283775041,68.69,77974.41,18.9,-0.00018,0.0,0.02724]
[1777283780076,68.69,77975.62,18.9,-0.00018,0.0,0.02719]
[1777283785111,68.69,77974.1,18.9,-0.00018,0.0,0.02725]
[1777283790146,68.69,77969.9,18.9,-0.00018,0.0,0.0274]
[1777283795181,68.69,77969.1,18.9,-0.00018,0.0,0.02729]
[1777283800216,68.69,77968.54,18.9,-0.00018,0.0,0.02731]
[1777283806257,68.69,77963.37,18.9,-0.00018,0.0,0.02749]
[1777283811293,68.69,77963.58,18.9,-0.00018,0.0,0.02749]
[1777283816328,68.69,77963.75,18.9,-0.00018,0.0,0.02748]
[1777283821362,68.69,77963.77,18.9,-0.00018,0.0,0.02748]
[1777283826398,68.69,77961.21,18.9,-0.00019,0.0,0.02757]
[1777283831433,68.69,77961.05,18.9,-0.00019,0.0,0.02758]
[1777283836467,68.69,77961.44,18.9,-0.00019,0.0,0.02756]
[1777283841503,68.69,77961.42,18.9,-0.00019,0.0,0.02756]
[1777283846538,68.69,77962.13,18.9,-0.00018,0.0,0.02754]
[1777283851573,68.69,77962.34,18.9,-0.00018,0.0,0.02739]
[1777283856608,68.69,77961.78,18.9,-0.00018,0.0,0.02741]
[1777283860636,68.69,77946.97,18.9,-0.00019,0.0,0.02795]
[1777283865671,68.69,77941.97,18.9,-0.00019,0.0,0.02813]
[1777283870706,68.69,77941.52,18.9,-0.00019,0.0,0.02815]
[1777283875740,68.69,77938.07,18.9,-0.00019,0.0,0.02828]
[1777283880776,68.69,77936.79,18.9,-0.00019,0.0,0.02832]
[1777283885811,68.69,77933.63,18.9,-0.00019,0.0,0.02844]
[1777283890845,68.69,77932.18,18.9,-0.00019,0.0,0.02849]
[1777283895881,68.69,77922.29,18.9,-0.00019,0.0,0.02887]
[1777283900916,68.69,77927.25,18.9,-0.00019,0.0,0.02868]
[1777283905950,68.69,77928.5,18.9,-0.00019,0.0,0.02863]
[1777283911993,68.69,77928.37,18.9,-0.00019,0.0,0.02849]
[1777283917028,68.69,77929.44,18.9,-0.00019,0.0,0.02845]
[1777283922063,68.69,77928.78,18.9,-0.00019,0.0,0.02848]
[1777283927099,68.69,77932.1,18.9,-0.00019,0.0,0.02835]
[1777283932133,68.69,77933.85,18.9,-0.00019,0.0,0.02829]
[1777283937169,68.69,77931.55,18.9,-0.00019,0.0,0.02837]
[1777283942205,68.69,77925.43,18.9,-0.00019,0.0,0.0286]
[1777283947239,68.69,77924.16,18.9,-0.00019,0.0,0.02865]
[1777283952274,68.69,77924.94,18.9,-0.00019,0.0,0.02862]
[1777283957310,68.69,77923.41,18.9,-0.00019,0.0,0.02868]
[1777283962344,68.69,77919.29,18.9,-0.00019,0.0,0.02883]
[1777283967379,68.69,77918.47,18.9,-0.00019,0.0,0.02886]
[1777283972415,68.69,77917.26,18.9,-0.00019,0.0,0.02876]
[1777283978457,68.69,77916.82,18.9,-0.00019,0.0,0.02878]
[1777283983493,68.69,77911.92,18.9,-0.0002,0.0,0.02896]
[1777283988528,68.69,77910.22,18.9,-0.0002,0.0,0.02903]
[1777283993562,68.69,77910.21,18.9,-0.0002,0.0,0.02903]
[1777283998597,68.69,77906.84,18.9,-0.0002,0.0,0.02916]
[1777284003633,68.69,77899.27,18.9,-0.0002,0.0,0.02945]
[1777284008667,68.69,77900.27,18.9,-0.0002,0.0,0.02941]
[1777284013703,68.69,77901.55,18.9,-0.0002,0.0,0.02936]
[1777284018738,68.69,77901.25,18.9,-0.0002,0.0,0.02937]
[1777284023773,68.69,77902.22,18.9,-0.0002,0.0,0.02933]
[1777284028808,68.69,77901.67,18.9,-0.0002,0.0,0.02936]
[1777284033843,68.69,77901.87,18.9,-0.0002,0.0,0.0292]
[1777284038878,68.69,77901.89,18.9,-0.0002,0.0,0.0292]
[1777284044920,68.69,77900.78,18.9,-0.0002,0.0,0.02924]
[1777284049954,68.69,77908.3,18.9,-0.0002,0.0,0.02895]
[1777284054990,68.69,77907.51,18.9,-0.0002,0.0,0.02898]
[1777284060026,68.69,77906.74,18.9,-0.0002,0.0,0.02901]
[1777284065061,68.69,77907.54,18.9,-0.0002,0.0,0.02898]
[1777284070098,68.69,77906.05,18.9,-0.0002,0.0,0.02904]
[1777284075132,68.69,77907.2,18.9,-0.0002,0.0,0.029]
[1777284080169,68.69,77917.84,18.9,-0.00019,0.0,0.02859]
[1777284085204,68.69,77925.99,18.9,-0.00019,0.0,0.02829]
[1777284090239,68.69,77927.28,18.9,-0.00019,0.0,0.02824]
[1777284095275,68.69,77926.23,18.9,-0.00019,0.0,0.02814]
[1777284100310,68.69,77926.23,18.9,-0.00019,0.0,0.02814]
[1777284105345,68.69,77924.31,18.9,-0.00019,0.0,0.02821]
[1777284110380,68.69,77925.45,18.9,-0.00019,0.0,0.02817]
[1777284115416,68.69,77928.95,18.9,-0.00019,0.0,0.02804]
[1777284120451,68.69,77929.51,18.9,-0.00019,0.0,0.02802]
[1777284125486,68.69,77933.51,18.9,-0.00019,0.0,0.02787]
[1777284130521,68.69,77934.39,18.9,-0.00019,0.0,0.02784]
[1777284135556,68.69,77943.79,18.9,-0.00018,0.0,0.02749]
[1777284140591,68.69,77944.76,18.9,-0.00018,0.0,0.02746]
[1777284145626,68.69,77944.79,18.9,-0.00018,0.0,0.02746]
[1777284150661,68.69,77944.77,18.9,-0.00018,0.0,0.02746]
[1777284155695,68.69,77943.1,18.9,-0.00018,0.0,0.02738]
[1777284158717,68.69,77931.67,18.9,-0.00019,0.0,0.02779]
[1777284160731,68.69,77920.68,18.9,-0.00019,0.0,0.0282]
[1777284165765,68.69,77918.51,18.9,-0.00019,0.0,0.02828]
[1777284170801,68.69,77904.97,18.9,-0.00019,0.0,0.02879]
[1777284175836,68.69,77901.3,18.9,-0.0002,0.0,0.02892]
[1777284181878,68.69,77900.36,18.9,-0.0002,0.0,0.02896]
[1777284186914,68.69,77893.96,18.9,-0.0002,0.0,0.0292]
[1777284191949,68.69,77890.93,18.9,-0.0002,0.0,0.02932]
[1777284196984,68.69,77890.15,18.9,-0.0002,0.0,0.02935]
[1777284202020,68.69,77883.28,18.9,-0.0002,0.0,0.02961]
[1777284207056,68.69,77883.05,18.9,-0.0002,0.0,0.02962]
[1777284212090,68.69,77882.85,18.9,-0.0002,0.0,0.02948]
[1777284217127,68.69,77882.25,18.9,-0.0002,0.0,0.0295]
[1777284222162,68.69,77879.62,18.9,-0.0002,0.0,0.02961]
[1777284227197,68.69,77879.49,18.9,-0.0002,0.0,0.02961]
[1777284232231,68.69,77879.64,18.9,-0.0002,0.0,0.02961]
[1777284237267,68.69,77873.56,18.9,-0.0002,0.0,0.02984]
[1777284242302,68.69,77870.35,18.9,-0.0002,0.0,0.02997]
[1777284247337,68.69,77866.96,18.9,-0.0002,0.0,0.0301]
[1777284252371,68.69,77866.05,18.9,-0.0002,0.0,0.03014]
[1777284257407,68.69,77863.74,18.9,-0.00021,0.0,0.03023]
[1777284262442,68.69,77870.31,18.9,-0.0002,0.0,0.02997]
[1777284267476,68.69,77867.56,18.9,-0.0002,0.0,0.03008]
[1777284272512,68.69,77861.61,18.9,-0.0002,0.0,0.03016]
[1777284274526,68.69,77872.94,18.9,-0.0002,0.0,0.02971]
[1777284279561,68.69,77874.8,18.9,-0.0002,0.0,0.02964]
[1777284285603,68.69,77873.97,18.9,-0.0002,0.0,0.02967]
[1777284290638,68.69,77872.18,18.9,-0.0002,0.0,0.02974]
[1777284296679,68.69,77870.2,18.9,-0.0002,0.0,0.02982]
[1777284301715,68.69,77855.46,18.9,-0.00021,0.0,0.0304]
[1777284306750,68.69,77852.56,18.9,-0.00021,0.0,0.03052]
[1777284311788,68.69,77857.89,18.9,-0.00021,0.0,0.03031]
[1777284316823,68.69,77857.35,18.9,-0.00021,0.0,0.03033]
[1777284321860,68.69,77838.92,18.9,-0.00021,0.0,0.03107]
[1777284326894,68.69,77827.69,18.9,-0.00021,0.0,0.03152]
[1777284331930,68.69,77826.93,18.9,-0.00021,0.0,0.0314]
[1777284336966,68.69,77816.1,18.9,-0.00022,0.0,0.03184]
[1777284343007,68.69,77814.73,18.9,-0.00022,0.0,0.0319]
[1777284348043,68.69,77818.77,18.9,-0.00022,0.0,0.03173]
[1777284353078,68.69,77821.3,18.9,-0.00022,0.0,0.03163]
[1777284358114,68.69,77815.57,18.9,-0.00022,0.0,0.03187]
[1777284363148,68.69,77810.69,18.9,-0.00022,0.0,0.03207]
[1777284368184,68.69,77810.59,18.9,-0.00022,0.0,0.03207]
[1777284373219,68.69,77810.82,18.9,-0.00022,0.0,0.03206]
[1777284378253,68.69,77810.33,18.9,-0.00022,0.0,0.03208]
[1777284383289,68.69,77810.4,18.9,-0.00022,0.0,0.03208]
[1777284385303,68.69,77821.24,18.9,-0.00022,0.0,0.03163]
[1777284387317,68.69,77835.93,18.9,-0.00021,0.0,0.03103]
[1777284392352,68.69,77835.07,18.9,-0.00021,0.0,0.03091]
[1777284398394,68.69,77832.86,18.9,-0.00021,0.0,0.031]
[1777284403429,68.69,77833.17,18.9,-0.00021,0.0,0.03098]
[1777284408464,68.69,77824.0,18.9,-0.00021,0.0,0.03136]
[1777284413498,68.69,77825.73,18.9,-0.00021,0.0,0.03129]
[1777284418534,68.69,77825.34,18.9,-0.00021,0.0,0.0313]
[1777284423569,68.69,77824.87,18.9,-0.00021,0.0,0.03132]
[1777284428603,68.69,77823.79,18.9,-0.00021,0.0,0.03137]
[1777284433639,68.69,77824.13,18.9,-0.00021,0.0,0.03135]
[1777284438675,68.69,77825.33,18.9,-0.00021,0.0,0.0313]
[1777284443709,68.69,77832.26,18.9,-0.00021,0.0,0.03102]
[1777284448744,68.69,77826.85,18.9,-0.00021,0.0,0.03124]
[1777284453780,68.69,77826.81,18.9,-0.00021,0.0,0.03109]
[1777284458816,68.69,77820.99,18.9,-0.00021,0.0,0.03132]
[1777284463850,68.69,77826.4,18.9,-0.00021,0.0,0.0311]
[1777284468886,68.69,77823.84,18.9,-0.00021,0.0,0.03121]
[1777284473922,68.69,77821.87,18.9,-0.00021,0.0,0.03129]
[1777284478957,68.69,77820.27,18.9,-0.00021,0.0,0.03135]
[1777284483992,68.69,77820.09,18.9,-0.00021,0.0,0.03136]
[1777284489026,68.69,77818.91,18.9,-0.00021,0.0,0.03141]
[1777284494062,68.69,77818.74,18.9,-0.00021,0.0,0.03141]
[1777284499097,68.69,77815.44,18.9,-0.00022,0.0,0.03155]
[1777284504132,68.69,77815.25,18.9,-0.00022,0.0,0.03156]
[1777284509166,68.69,77814.74,18.9,-0.00022,0.0,0.03158]
[1777284514202,68.69,77813.91,18.9,-0.00021,0.0,0.03145]
[1777284519237,68.69,77814.12,18.9,-0.00021,0.0,0.03145]
[1777284524271,68.69,77815.44,18.9,-0.00021,0.0,0.03139]
[1777284530313,68.69,77815.17,18.9,-0.00021,0.0,0.0314]
[1777284535348,68.69,77815.18,18.9,-0.00021,0.0,0.0314]
[1777284540384,68.69,77815.71,18.9,-0.00021,0.0,0.03138]
[1777284544412,68.69,77834.01,18.9,-0.00021,0.0,0.03064]
[1777284549446,68.69,77841.91,18.9,-0.00021,0.0,0.03032]
[1777284554482,68.69,77833.98,18.9,-0.00021,0.0,0.03064]
[1777284559516,68.69,77833.22,18.9,-0.00021,0.0,0.03067]
[1777284564552,68.69,77833.87,18.9,-0.00021,0.0,0.03064]
[1777284569586,68.69,77833.71,18.9,-0.00021,0.0,0.03065]
[1777284574622,68.69,77838.49,18.9,-0.00021,0.0,0.0303]
[1777284579658,68.69,77830.53,18.9,-0.00021,0.0,0.03062]
[1777284584692,68.69,77829.45,18.9,-0.00021,0.0,0.03066]
[1777284589727,68.69,77829.77,18.9,-0.00021,0.0,0.03065]
[1777284594762,68.69,77833.55,18.9,-0.00021,0.0,0.0305]
[1777284599797,68.69,77836.57,18.9,-0.00021,0.0,0.03038]
[1777284604832,68.69,77836.47,18.9,-0.00021,0.0,0.03038]
[1777284609867,68.69,77836.93,18.9,-0.00021,0.0,0.03037]
[1777284614901,68.69,77839.14,18.9,-0.00021,0.0,0.03028]
[1777284619937,68.69,77839.94,18.9,-0.00021,0.0,0.03025]
[1777284624973,68.69,77839.85,18.9,-0.00021,0.0,0.03025]
[1777284630008,68.69,77842.91,18.9,-0.0002,0.0,0.03013]
[1777284635043,68.69,77843.57,18.9,-0.0002,0.0,0.02995]
[1777284640081,68.69,77839.56,18.9,-0.0002,0.0,0.03011]
[1777284645116,68.69,77840.36,18.9,-0.0002,0.0,0.03008]
[1777284650151,68.69,77839.87,18.9,-0.0002,0.0,0.0301]
[1777284655186,68.69,77839.72,18.9,-0.0002,0.0,0.0301]
[1777284660220,68.69,77839.71,18.9,-0.0002,0.0,0.0301]
[1777284665255,68.69,77839.89,18.9,-0.0002,0.0,0.03009]
[1777284670291,68.69,77840.81,18.9,-0.0002,0.0,0.03006]
[1777284676333,68.69,77841.11,18.9,-0.0002,0.0,0.03005]
[1777284681367,68.69,77841.24,18.9,-0.0002,0.0,0.03004]
[1777284686402,68.69,77840.52,18.9,-0.0002,0.0,0.03007]
[1777284691438,68.69,77837.28,18.9,-0.0002,0.0,0.03004]
[1777284696743,68.69,77837.42,18.9,-0.0002,0.0,0.03004]
[1777284702515,68.69,77837.01,18.9,-0.0002,0.0,0.03005]
[1777284707549,68.69,77836.95,18.9,-0.0002,0.0,0.03006]
[1777284712585,68.69,77838.66,18.9,-0.0002,0.0,0.02999]
[1777284717620,68.69,77839.24,18.9,-0.0002,0.0,0.02997]
[1777284722655,68.69,77838.46,18.9,-0.0002,0.0,0.03]
[1777284727690,68.69,77838.5,18.9,-0.0002,0.0,0.03]
[1777284732725,68.69,77836.87,18.9,-0.0002,0.0,0.03006]
[1777284738767,68.69,77837.73,18.9,-0.0002,0.0,0.03003]
[1777284743802,68.69,77837.23,18.9,-0.0002,0.0,0.03005]
[1777284748837,68.69,77835.95,18.9,-0.0002,0.0,0.0301]
[1777284753872,68.69,77835.22,18.9,-0.0002,0.0,0.02997]
[1777284758910,68.69,77834.29,18.9,-0.0002,0.0,0.03001]
[1777284765959,68.69,77834.88,18.9,-0.0002,0.0,0.02998]
[1777284770994,68.69,77834.81,18.9,-0.0002,0.0,0.02999]
[1777284776030,68.69,77838.44,18.9,-0.0002,0.0,0.02985]
[1777284781065,68.69,77837.5,18.9,-0.0002,0.0,0.02988]
[1777284786100,68.69,77841.19,18.9,-0.0002,0.0,0.02974]
[1777284791138,68.69,77847.09,18.9,-0.0002,0.0,0.02951]
[1777284796173,68.69,77846.26,18.9,-0.0002,0.0,0.02954]
[1777284801208,68.69,77847.62,18.9,-0.0002,0.0,0.02949]
[1777284806243,68.69,77847.88,18.9,-0.0002,0.0,0.02948]
[1777284811281,68.69,77842.07,18.9,-0.0002,0.0,0.02955]
[1777284816316,68.69,77837.66,18.9,-0.0002,0.0,0.02972]
[1777284821351,68.69,77833.53,18.9,-0.0002,0.0,0.02988]
[1777284826400,68.69,77823.98,18.9,-0.00021,0.0,0.03026]
[1777284831433,68.69,77826.14,18.9,-0.00021,0.0,0.03018]
[1777284836469,68.69,77827.88,18.9,-0.00021,0.0,0.03011]
[1777284841504,68.69,77827.22,18.9,-0.00021,0.0,0.03013]
[1777284846539,68.69,77826.61,18.9,-0.00021,0.0,0.03016]
[1777284851574,68.69,77823.08,18.9,-0.00021,0.0,0.0303]
[1777284856608,68.69,77827.66,18.9,-0.00021,0.0,0.03012]
[1777284861644,68.69,77827.94,18.9,-0.00021,0.0,0.03011]
[1777284866678,68.69,77828.29,18.9,-0.00021,0.0,0.03009]
[1777284871714,68.69,77829.16,18.9,-0.0002,0.0,0.0299]
[1777284876749,68.69,77826.27,18.9,-0.0002,0.0,0.03002]
[1777284881785,68.69,77825.27,18.9,-0.0002,0.0,0.03006]
[1777284886820,68.69,77826.08,18.9,-0.0002,0.0,0.03002]
[1777284891855,68.69,77825.17,18.9,-0.0002,0.0,0.03006]
[1777284896889,68.69,77826.0,18.9,-0.0002,0.0,0.03003]
[1777284901926,68.69,77826.72,18.9,-0.0002,0.0,0.03]
[1777284907968,68.69,77826.84,18.9,-0.0002,0.0,0.02999]
[1777284913002,68.69,77826.83,18.9,-0.0002,0.0,0.03]
[1777284919045,68.69,77829.12,18.9,-0.0002,0.0,0.0299]
[1777284924080,68.69,77829.1,18.9,-0.0002,0.0,0.02991]
[1777284929115,68.69,77835.21,18.9,-0.0002,0.0,0.02967]
[1777284933143,68.69,77842.28,18.9,-0.0002,0.0,0.02924]
[1777284938178,68.69,77840.86,18.9,-0.0002,0.0,0.0293]
[1777284943213,68.69,77841.02,18.9,-0.0002,0.0,0.02929]
[1777284948248,68.69,77840.74,18.9,-0.0002,0.0,0.0293]
[1777284953285,68.69,77839.94,18.9,-0.0002,0.0,0.02933]
[1777284958320,68.69,77839.42,18.9,-0.0002,0.0,0.02935]
[1777284963355,68.69,77838.28,18.9,-0.0002,0.0,0.0294]
[1777284970404,68.69,77838.42,18.9,-0.0002,0.0,0.02939]
[1777284975439,68.69,77838.94,18.9,-0.0002,0.0,0.02937]
[1777284980473,68.69,77840.09,18.9,-0.0002,0.0,0.02933]
[1777284985509,68.69,77840.13,18.9,-0.0002,0.0,0.02932]
[1777284990543,68.69,77839.5,18.9,-0.0002,0.0,0.02935]
[1777284995579,68.69,77839.3,18.9,-0.0002,0.0,0.02921]
[1777284996586,68.69,77826.4,18.9,-0.0002,0.0,0.02971]
[1777285001621,68.69,77818.74,18.9,-0.0002,0.0,0.03001]
[1777285006656,68.69,77815.69,18.9,-0.00021,0.0,0.03013]
[1777285011691,68.69,77812.92,18.9,-0.00021,0.0,0.03024]
[1777285017733,68.69,77814.44,18.9,-0.00021,0.0,0.03018]
[1777285022767,68.69,77810.43,18.9,-0.00021,0.0,0.03034]
[1777285027802,68.69,77810.03,18.9,-0.00021,0.0,0.03035]
[1777285032838,68.69,77811.76,18.9,-0.00021,0.0,0.03028]
[1777285036866,68.69,77823.41,18.9,-0.0002,0.0,0.02982]
[1777285041900,68.69,77827.1,18.9,-0.0002,0.0,0.02968]
[1777285046936,68.69,77825.98,18.9,-0.0002,0.0,0.02972]
[1777285051971,68.69,77826.21,18.9,-0.0002,0.0,0.02956]
[1777285057006,68.69,77827.65,18.9,-0.0002,0.0,0.0295]
[1777285063048,68.69,77828.36,18.9,-0.0002,0.0,0.02948]
[1777285068083,68.69,77829.57,18.9,-0.0002,0.0,0.02943]
[1777285073118,68.69,77829.96,18.9,-0.0002,0.0,0.02942]
[1777285078154,68.69,77828.88,18.9,-0.0002,0.0,0.02946]
[1777285083189,68.69,77827.41,18.9,-0.0002,0.0,0.02951]
[1777285088224,68.69,77826.84,18.9,-0.0002,0.0,0.02954]
[1777285093258,68.69,77828.98,18.9,-0.0002,0.0,0.02945]
[1777285098294,68.69,77830.1,18.9,-0.0002,0.0,0.02941]
[1777285103328,68.69,77829.56,18.9,-0.0002,0.0,0.02943]
[1777285108364,68.69,77829.57,18.9,-0.0002,0.0,0.02943]
[1777285113399,68.69,77828.93,18.9,-0.0002,0.0,0.0293]
[1777285118434,68.69,77821.04,18.9,-0.0002,0.0,0.02961]
[1777285123469,68.69,77823.85,18.9,-0.0002,0.0,0.0295]
[1777285128503,68.69,77823.67,18.9,-0.0002,0.0,0.02951]
[1777285134170,68.69,77824.28,18.9,-0.0002,0.0,0.02948]
[1777285143609,68.69,77826.66,18.9,-0.0002,0.0,0.02939]
[1777285148644,68.69,77827.03,18.9,-0.0002,0.0,0.02938]
[1777285157707,68.69,77826.96,18.9,-0.0002,0.0,0.02938]
[1777285162742,68.69,77833.72,18.9,-0.0002,0.0,0.02912]
[1777285167777,68.69,77833.63,18.9,-0.0002,0.0,0.02912]
[1777285172811,68.69,77834.79,18.9,-0.0002,0.0,0.02893]
[1777285178854,68.69,77838.78,18.9,-0.0002,0.0,0.02878]
[1777285183889,68.69,77839.21,18.9,-0.0002,0.0,0.02876]
[1777285189931,68.69,77841.06,18.9,-0.0002,0.0,0.02869]
[1777285195973,68.69,77841.49,18.9,-0.0002,0.0,0.02867]
[1777285201007,68.69,77841.4,18.9,-0.0002,0.0,0.02868]
[1777285206042,68.69,77841.24,18.9,-0.0002,0.0,0.02868]
[1777285213091,68.69,77840.88,18.9,-0.0002,0.0,0.0287]
[1777285218127,68.69,77840.92,18.9,-0.0002,0.0,0.0287]
[1777285225176,68.69,77840.18,18.9,-0.0002,0.0,0.02872]
[1777285230211,68.69,77834.41,18.9,-0.0002,0.0,0.02894]
[1777285236253,68.69,77833.98,18.9,-0.0002,0.0,0.02881]
[1777285241293,68.69,77835.99,18.9,-0.0002,0.0,0.02873]
[1777285246327,68.69,77835.4,18.9,-0.0002,0.0,0.02876]
[1777285252371,68.69,77834.92,18.9,-0.0002,0.0,0.02877]
[1777285257404,68.69,77834.95,18.9,-0.0002,0.0,0.02877]
[1777285262439,68.69,77834.63,18.9,-0.0002,0.0,0.02879]
[1777285267474,68.69,77837.43,18.9,-0.0002,0.0,0.02868]
[1777285272510,68.69,77836.52,18.9,-0.0002,0.0,0.02871]
[1777285277545,68.69,77834.72,18.9,-0.0002,0.0,0.02878]
[1777285282580,68.69,77832.1,18.9,-0.0002,0.0,0.02888]
[1777285287615,68.69,77832.75,18.9,-0.0002,0.0,0.02886]
[1777285292649,68.69,77832.5,18.9,-0.0002,0.0,0.02872]
[1777285297685,68.69,77832.53,18.9,-0.0002,0.0,0.02872]
[1777285302720,68.69,77832.73,18.9,-0.0002,0.0,0.02871]
[1777285307755,68.69,77832.66,18.9,-0.0002,0.0,0.02871]
[1777285313797,68.69,77832.41,18.9,-0.0002,0.0,0.02872]
[1777285321853,68.69,77832.62,18.9,-0.0002,0.0,0.02871]
[1777285326888,68.69,77828.87,18.9,-0.0002,0.0,0.02886]
[1777285332930,68.69,77828.77,18.9,-0.0002,0.0,0.02886]
[1777285337965,68.69,77828.8,18.9,-0.0002,0.0,0.02886]
[1777285343000,68.69,77828.62,18.9,-0.0002,0.0,0.02886]
[1777285349041,68.69,77828.62,18.9,-0.0002,0.0,0.02886]
[1777285354077,68.69,77828.62,18.9,-0.0002,0.0,0.02872]
[1777285359112,68.69,77828.71,18.9,-0.0002,0.0,0.02871]
[1777285364425,68.69,77828.79,18.9,-0.0002,0.0,0.02871]
[1777285373215,68.69,77831.58,18.9,-0.00019,0.0,0.0286]
[1777285380260,68.69,77832.14,18.9,-0.00019,0.0,0.02858]
[1777285385295,68.69,77832.24,18.9,-0.00019,0.0,0.02858]
[1777285390330,68.69,77839.24,18.9,-0.00019,0.0,0.02831]
[1777285395367,68.69,77839.9,18.9,-0.00019,0.0,0.02829]
[1777285401409,68.69,77839.63,18.9,-0.00019,0.0,0.0283]
[1777285407451,68.69,77839.46,18.9,-0.00019,0.0,0.02831]
[1777285412485,68.69,77839.42,18.9,-0.00019,0.0,0.02816]
[1777285417521,68.69,77839.56,18.9,-0.00019,0.0,0.02816]
[1777285422556,68.69,77839.49,18.9,-0.00019,0.0,0.02816]
[1777285428597,68.69,77839.55,18.9,-0.00019,0.0,0.02816]
[1777285433633,68.69,77839.86,18.9,-0.00019,0.0,0.02814]
[1777285438667,68.69,77839.8,18.9,-0.00019,0.0,0.02815]
[1777285443703,68.69,77839.6,18.9,-0.00019,0.0,0.02815]
[1777285448738,68.69,77832.23,18.9,-0.00019,0.0,0.02843]
[1777285453773,68.69,77826.2,18.9,-0.0002,0.0,0.02866]
[1777285458808,68.69,77819.82,18.9,-0.0002,0.0,0.0289]
[1777285463842,68.69,77813.86,18.9,-0.0002,0.0,0.02913]
[1777285468878,68.69,77813.98,18.9,-0.0002,0.0,0.02913]
[1777285474920,68.69,77813.72,18.9,-0.0002,0.0,0.02898]
[1777285480962,68.69,77813.47,18.9,-0.0002,0.0,0.02899]
[1777285485996,68.69,77807.45,18.9,-0.0002,0.0,0.02923]
[1777285491032,68.69,77805.33,18.9,-0.0002,0.0,0.02931]
[1777285496067,68.69,77805.49,18.9,-0.0002,0.0,0.0293]
[1777285501102,68.69,77808.76,18.9,-0.0002,0.0,0.02918]
[1777285506137,68.69,77809.03,18.9,-0.0002,0.0,0.02917]
[1777285512178,68.69,77809.12,18.9,-0.0002,0.0,0.02916]
[1777285519228,68.69,77808.73,18.9,-0.0002,0.0,0.02918]
[1777285524263,68.69,77808.42,18.9,-0.0002,0.0,0.02919]
[1777285533325,68.69,77808.45,18.9,-0.0002,0.0,0.02904]
[1777285541382,68.69,77807.85,18.9,-0.0002,0.0,0.02906]
[1777285546417,68.69,77807.91,18.9,-0.0002,0.0,0.02906]
[1777285551452,68.69,77807.71,18.9,-0.0002,0.0,0.02907]
[1777285556487,68.69,77807.6,18.9,-0.0002,0.0,0.02907]
[1777285561521,68.69,77805.74,18.9,-0.0002,0.0,0.02914]
[1777285566557,68.69,77805.19,18.9,-0.0002,0.0,0.02916]
[1777285571592,68.69,77804.87,18.9,-0.0002,0.0,0.02917]
[1777285576626,68.69,77805.05,18.9,-0.0002,0.0,0.02917]
[1777285583675,68.69,77804.76,18.9,-0.0002,0.0,0.02918]
[1777285588712,68.69,77805.35,18.9,-0.0002,0.0,0.02916]
[1777285595764,68.69,77804.92,18.9,-0.0002,0.0,0.02902]
[1777285602711,68.69,77804.93,18.9,-0.0002,0.0,0.02902]
[1777285607848,68.69,77804.74,18.9,-0.0002,0.0,0.02903]
[1777285613256,68.69,77804.74,18.9,-0.0002,0.0,0.02903]
[1777285618928,68.69,77804.78,18.9,-0.0002,0.0,0.02903]
[1777285623963,68.69,77804.85,18.9,-0.0002,0.0,0.02902]
[1777285628998,68.69,77804.85,18.9,-0.0002,0.0,0.02902]
[1777285634033,68.69,77804.87,18.9,-0.0002,0.0,0.02902]
[1777285644102,68.69,77804.87,18.9,-0.0002,0.0,0.02902]
[1777285651152,68.69,77804.9,18.9,-0.0002,0.0,0.02887]
[1777285656189,68.69,77804.78,18.9,-0.0002,0.0,0.02888]
[1777285661224,68.69,77805.27,18.9,-0.0002,0.0,0.02886]
[1777285666259,68.69,77812.79,18.9,-0.0002,0.0,0.02857]
[1777285671294,68.69,77812.62,18.9,-0.0002,0.0,0.02858]
[1777285676329,68.69,77811.91,18.9,-0.0002,0.0,0.0286]
[1777285681363,68.69,77811.94,18.9,-0.0002,0.0,0.0286]
[1777285687406,68.69,77807.74,18.9,-0.0002,0.0,0.02876]
[1777285695462,68.69,77807.7,18.9,-0.0002,0.0,0.02876]
[1777285704524,68.69,77807.77,18.9,-0.0002,0.0,0.02876]
[1777285714594,68.69,77807.74,18.9,-0.0002,0.0,0.02861]
[1777285719629,68.69,77807.74,18.9,-0.0002,0.0,0.02861]
[1777285724665,68.69,77807.64,18.9,-0.0002,0.0,0.02862]
[1777285729700,68.69,77807.57,18.9,-0.0002,0.0,0.02862]
[1777285734735,68.69,77807.86,18.9,-0.0002,0.0,0.02861]
[1777285739770,68.69,77808.03,18.9,-0.0002,0.0,0.0286]
[1777285744805,68.69,77799.64,18.9,-0.0002,0.0,0.02892]
[1777285752861,68.69,77799.5,18.9,-0.0002,0.0,0.02893]
[1777285757897,68.69,77799.5,18.9,-0.0002,0.0,0.02893]
[1777285762931,68.69,77801.61,18.9,-0.0002,0.0,0.02885]
[1777285767966,68.69,77802.37,18.9,-0.0002,0.0,0.02882]
[1777285775016,68.69,77803.36,18.9,-0.0002,0.0,0.02863]
[1777285780051,68.69,77802.84,18.9,-0.0002,0.0,0.02865]
[1777285785087,68.69,77803.76,18.9,-0.0002,0.0,0.02862]
[1777285790122,68.69,77812.04,18.9,-0.00019,0.0,0.0283]
[1777285795157,68.69,77815.33,18.9,-0.00019,0.0,0.02818]
[1777285800192,68.69,77816.95,18.9,-0.00019,0.0,0.02812]
[1777285806235,68.69,77816.74,18.9,-0.00019,0.0,0.02813]
[1777285811269,68.69,77813.42,18.9,-0.00019,0.0,0.02825]
[1777285813284,68.69,77828.64,18.9,-0.00019,0.0,0.02769]
[1777285818320,68.69,77832.26,18.9,-0.00019,0.0,0.02755]
[1777285823355,68.69,77842.88,18.9,-0.00018,0.0,0.02717]
[1777285828390,68.69,77845.57,18.9,-0.00018,0.0,0.02707]
[1777285833425,68.69,77839.61,18.9,-0.00018,0.0,0.02714]
[1777285838461,68.69,77836.41,18.9,-0.00019,0.0,0.02726]
[1777285843495,68.69,77828.01,18.9,-0.00019,0.0,0.02756]
[1777285848532,68.69,77832.35,18.9,-0.00019,0.0,0.02741]
[1777285853567,68.69,77831.75,18.9,-0.00019,0.0,0.02743]
[1777285858602,68.69,77831.89,18.9,-0.00019,0.0,0.02742]
[1777285863637,68.69,77837.3,18.9,-0.00019,0.0,0.02723]
[1777285868672,68.69,77838.94,18.9,-0.00019,0.0,0.02717]
[1777285873707,68.69,77840.18,18.9,-0.00018,0.0,0.02712]
[1777285878742,68.69,77840.31,18.9,-0.00018,0.0,0.02712]
[1777285883779,68.69,77841.76,18.9,-0.00018,0.0,0.02706]
[1777285888812,68.69,77840.45,18.9,-0.00018,0.0,0.02711]
[1777285893846,68.69,77836.68,18.9,-0.00018,0.0,0.0271]
[1777285898882,68.69,77836.97,18.9,-0.00018,0.0,0.02709]
[1777285903916,68.69,77837.02,18.9,-0.00018,0.0,0.02709]
[1777285908952,68.69,77836.93,18.9,-0.00018,0.0,0.0271]
[1777285913986,68.69,77836.86,18.9,-0.00018,0.0,0.0271]
[1777285919022,68.69,77833.44,18.9,-0.00019,0.0,0.02722]
[1777285924057,68.69,77833.07,18.9,-0.00019,0.0,0.02724]
[1777285929092,68.69,77835.55,18.9,-0.00018,0.0,0.02715]
[1777285934126,68.69,77836.0,18.9,-0.00018,0.0,0.02713]
[1777285939161,68.69,77846.46,18.9,-0.00018,0.0,0.02675]
[1777285944197,68.69,77838.98,18.9,-0.00018,0.0,0.02702]
[1777285949240,68.69,77839.05,18.9,-0.00018,0.0,0.02702]
[1777285954274,68.69,77838.12,18.9,-0.00018,0.0,0.02691]
[1777285959309,68.69,77840.12,18.9,-0.00018,0.0,0.02684]
[1777285964344,68.69,77830.38,18.9,-0.00019,0.0,0.02719]
[1777285965351,68.69,77815.44,18.9,-0.00019,0.0,0.02774]
[1777285970389,68.69,77810.51,18.9,-0.00019,0.0,0.02792]
[1777285975424,68.69,77809.95,18.9,-0.00019,0.0,0.02794]
[1777285980460,68.69,77809.14,18.9,-0.00019,0.0,0.02797]
[1777285985495,68.69,77806.85,18.9,-0.00019,0.0,0.02806]
[1777285990530,68.69,77809.82,18.9,-0.00019,0.0,0.02794]
[1777285995566,68.69,77809.67,18.9,-0.00019,0.0,0.02795]
[1777286000601,68.69,77812.23,18.9,-0.00019,0.0,0.02786]
[1777286005635,68.69,77813.2,18.9,-0.00019,0.0,0.02782]
[1777286010671,68.69,77816.11,18.9,-0.00019,0.0,0.02771]
[1777286015706,68.69,77816.79,18.9,-0.00019,0.0,0.02754]
[1777286020741,68.69,77815.14,18.9,-0.00019,0.0,0.0276]
[1777286025776,68.69,77815.67,18.9,-0.00019,0.0,0.02758]
[1777286030811,68.69,77816.41,18.9,-0.00019,0.0,0.02756]
[1777286035846,68.69,77820.03,18.9,-0.00019,0.0,0.02742]
[1777286040882,68.69,77821.18,18.9,-0.00019,0.0,0.02738]
[1777286047930,68.69,77822.05,18.9,-0.00019,0.0,0.02735]
[1777286052965,68.69,77822.94,18.9,-0.00019,0.0,0.02732]
[1777286058000,68.69,77822.61,18.9,-0.00019,0.0,0.02733]
[1777286063035,68.69,77831.15,18.9,-0.00018,0.0,0.02702]
[1777286068071,68.69,77835.67,18.9,-0.00018,0.0,0.02686]
[1777286073105,68.69,77835.7,18.9,-0.00018,0.0,0.02671]
[1777286078141,68.69,77835.66,18.9,-0.00018,0.0,0.02672]
[1777286083176,68.69,77835.62,18.9,-0.00018,0.0,0.02672]
[1777286088211,68.69,77836.16,18.9,-0.00018,0.0,0.0267]
[1777286093347,68.69,77836.54,18.9,-0.00018,0.0,0.02668]
[1777286099287,68.69,77836.4,18.9,-0.00018,0.0,0.02669]
[1777286104323,68.69,77836.58,18.9,-0.00018,0.0,0.02668]
[1777286109358,68.69,77836.83,18.9,-0.00018,0.0,0.02667]
[1777286114394,68.69,77837.45,18.9,-0.00018,0.0,0.02665]
[1777286119429,68.69,77838.13,18.9,-0.00018,0.0,0.02663]
[1777286124464,68.69,77837.63,18.9,-0.00018,0.0,0.02665]
[1777286129499,68.69,77844.65,18.9,-0.00018,0.0,0.0264]
[1777286134535,68.69,77845.67,18.9,-0.00018,0.0,0.02622]
[1777286139573,68.69,77846.75,18.9,-0.00018,0.0,0.02618]
[1777286144608,68.69,77847.75,18.9,-0.00018,0.0,0.02615]
[1777286149643,68.69,77852.08,18.9,-0.00018,0.0,0.026]
[1777286154678,68.69,77853.12,18.9,-0.00018,0.0,0.02596]
[1777286159713,68.69,77849.73,18.9,-0.00018,0.0,0.02608]
[1777286164747,68.69,77849.86,18.9,-0.00018,0.0,0.02607]
[1777286169782,68.69,77849.64,18.9,-0.00018,0.0,0.02608]
[1777286174818,68.69,77849.78,18.9,-0.00018,0.0,0.02608]
[1777286179852,68.69,77849.94,18.9,-0.00018,0.0,0.02607]
[1777286184888,68.69,77850.68,18.9,-0.00018,0.0,0.02605]
[1777286189923,68.69,77850.22,18.9,-0.00018,0.0,0.02606]
[1777286194957,68.69,77851.27,18.9,-0.00018,0.0,0.02589]
[1777286199993,68.69,77851.57,18.9,-0.00018,0.0,0.02588]
[1777286205027,68.69,77850.57,18.9,-0.00018,0.0,0.02591]
[1777286210063,68.69,77851.49,18.9,-0.00018,0.0,0.02588]
[1777286215098,68.69,77851.15,18.9,-0.00018,0.0,0.02589]
[1777286220133,68.69,77854.52,18.9,-0.00018,0.0,0.02578]
[1777286225168,68.69,77854.56,18.9,-0.00018,0.0,0.02577]
[1777286230202,68.69,77854.6,18.9,-0.00018,0.0,0.02577]
[1777286235239,68.69,77854.21,18.9,-0.00018,0.0,0.02579]
[1777286240273,68.69,77853.8,18.9,-0.00018,0.0,0.0258]
[1777286245309,68.69,77867.69,18.9,-0.00017,0.0,0.02532]
[1777286250344,68.69,77873.43,18.9,-0.00017,0.0,0.02513]
[1777286254372,68.69,77881.17,18.9,-0.00017,0.0,0.02474]
[1777286259406,68.69,77880.13,18.9,-0.00017,0.0,0.02477]
[1777286264445,68.69,77873.69,18.9,-0.00017,0.0,0.02499]
[1777286269480,68.69,77873.93,18.9,-0.00017,0.0,0.02498]
[1777286274515,68.69,77874.14,18.9,-0.00017,0.0,0.02497]
[1777286279550,68.69,77876.12,18.9,-0.00017,0.0,0.02491]
[1777286284585,68.69,77875.8,18.9,-0.00017,0.0,0.02492]
[1777286289620,68.69,77881.2,18.9,-0.00017,0.0,0.02474]
[1777286294655,68.69,77883.23,18.9,-0.00017,0.0,0.02467]
[1777286299689,68.69,77884.3,18.9,-0.00017,0.0,0.02463]
[1777286306740,68.69,77884.6,18.9,-0.00017,0.0,0.02462]
[1777286311775,68.69,77884.66,18.9,-0.00017,0.0,0.02449]
[1777286316809,68.69,77884.53,18.9,-0.00017,0.0,0.02449]
[1777286321846,68.69,77885.03,18.9,-0.00017,0.0,0.02448]
[1777286326880,68.69,77889.03,18.9,-0.00017,0.0,0.02435]
[1777286331915,68.69,77887.53,18.9,-0.00017,0.0,0.02439]
[1777286336950,68.69,77887.49,18.9,-0.00017,0.0,0.0244]
[1777286341986,68.69,77887.19,18.9,-0.00017,0.0,0.02441]
[1777286347021,68.69,77887.08,18.9,-0.00017,0.0,0.02441]
[1777286352056,68.69,77887.26,18.9,-0.00017,0.0,0.0244]
[1777286359105,68.69,77887.31,18.9,-0.00017,0.0,0.0244]
[1777286364139,68.69,77887.35,18.9,-0.00017,0.0,0.0244]
[1777286369175,68.69,77887.39,18.9,-0.00017,0.0,0.0244]
[1777286374209,68.69,77887.77,18.9,-0.00016,0.0,0.02426]
[1777286379244,68.69,77887.92,18.9,-0.00016,0.0,0.02425]
[1777286384279,68.69,77887.54,18.9,-0.00016,0.0,0.02426]
[1777286392336,68.69,77887.73,18.9,-0.00016,0.0,0.02426]
[1777286397371,68.69,77887.75,18.9,-0.00016,0.0,0.02426]
[1777286402405,68.69,77887.95,18.9,-0.00016,0.0,0.02425]
[1777286407441,68.69,77888.65,18.9,-0.00016,0.0,0.02423]
[1777286412476,68.69,77888.44,18.9,-0.00016,0.0,0.02423]
[1777286417511,68.69,77889.26,18.9,-0.00016,0.0,0.02421]
[1777286422546,68.69,77892.64,18.9,-0.00016,0.0,0.0241]
[1777286427581,68.69,77892.72,18.9,-0.00016,0.0,0.02409]
[1777286433623,68.69,77892.98,18.9,-0.00016,0.0,0.02396]
[1777286438658,68.69,77892.61,18.9,-0.00016,0.0,0.02397]
[1777286443693,68.69,77892.71,18.9,-0.00016,0.0,0.02397]
[1777286448728,68.69,77893.82,18.9,-0.00016,0.0,0.02393]
[1777286454770,68.69,77898.34,18.9,-0.00016,0.0,0.02378]
[1777286456784,68.69,77914.27,18.9,-0.00016,0.0,0.02328]
[1777286461819,68.69,77919.82,18.9,-0.00016,0.0,0.0231]
[1777286466856,68.69,77922.48,18.9,-0.00016,0.0,0.02302]
[1777286470884,68.69,77935.02,18.9,-0.00015,0.0,0.02263]
[1777286475921,68.69,77921.16,18.9,-0.00016,0.0,0.02306]
[1777286480956,68.69,77923.08,18.9,-0.00016,0.0,0.023]
[1777286485991,68.69,77925.6,18.9,-0.00015,0.0,0.02292]
[1777286491028,68.69,77924.58,18.9,-0.00015,0.0,0.02283]
[1777286496063,68.69,77925.0,18.9,-0.00015,0.0,0.02282]
[1777286501097,68.69,77922.16,18.9,-0.00015,0.0,0.02291]
[1777286506133,68.69,77921.39,18.9,-0.00015,0.0,0.02293]
[1777286511168,68.69,77921.61,18.9,-0.00015,0.0,0.02292]
[1777286516203,68.69,77922.05,18.9,-0.00015,0.0,0.02291]
[1777286521238,68.69,77914.54,18.9,-0.00016,0.0,0.02314]
[1777286526273,68.69,77908.31,18.9,-0.00016,0.0,0.02334]
[1777286531308,68.69,77905.95,18.9,-0.00016,0.0,0.02341]
[1777286536343,68.69,77898.23,18.9,-0.00016,0.0,0.02366]
[1777286541378,68.69,77892.63,18.9,-0.00016,0.0,0.02384]
[1777286546413,68.69,77891.72,18.9,-0.00016,0.0,0.02387]
[1777286551448,68.69,77890.67,18.9,-0.00016,0.0,0.02377]
[1777286556483,68.69,77890.38,18.9,-0.00016,0.0,0.02378]
[1777286561518,68.69,77890.31,18.9,-0.00016,0.0,0.02379]
[1777286566552,68.69,77890.87,18.9,-0.00016,0.0,0.02377]
[1777286571588,68.69,77890.41,18.9,-0.00016,0.0,0.02378]
[1777286576622,68.69,77890.32,18.9,-0.00016,0.0,0.02378]
[1777286581657,68.69,77891.16,18.9,-0.00016,0.0,0.02376]
[1777286586693,68.69,77890.81,18.9,-0.00016,0.0,0.02377]
[1777286591728,68.69,77890.88,18.9,-0.00016,0.0,0.02377]
[1777286596763,68.69,77891.48,18.9,-0.00016,0.0,0.02375]
[1777286601799,68.69,77897.61,18.9,-0.00016,0.0,0.02355]
[1777286606834,68.69,77889.32,18.9,-0.00016,0.0,0.02382]
[1777286611872,68.69,77884.47,18.9,-0.00016,0.0,0.02384]
[1777286616906,68.69,77884.91,18.9,-0.00016,0.0,0.02383]
[1777286621942,68.69,77885.3,18.9,-0.00016,0.0,0.02382]
[1777286626976,68.69,77885.72,18.9,-0.00016,0.0,0.0238]
[1777286632016,68.69,77886.38,18.9,-0.00016,0.0,0.02378]
[1777286637051,68.69,77886.36,18.9,-0.00016,0.0,0.02378]
[1777286642088,68.69,77886.35,18.9,-0.00016,0.0,0.02378]
[1777286648128,68.69,77886.69,18.9,-0.00016,0.0,0.02377]
[1777286654169,68.69,77887.0,18.9,-0.00016,0.0,0.02376]
[1777286659205,68.69,77886.85,18.9,-0.00016,0.0,0.02377]
[1777286664239,68.69,77886.71,18.9,-0.00016,0.0,0.02377]
[1777286670282,68.69,77886.69,18.9,-0.00016,0.0,0.02377]
[1777286676324,68.69,77886.89,18.9,-0.00016,0.0,0.02364]
[1777286681358,68.69,77890.94,18.9,-0.00016,0.0,0.02351]
[1777286686394,68.69,77896.42,18.9,-0.00016,0.0,0.02334]
[1777286691429,68.69,77896.34,18.9,-0.00016,0.0,0.02334]
[1777286695456,68.69,77885.26,18.9,-0.00016,0.0,0.02369]
[1777286700492,68.69,77886.0,18.9,-0.00016,0.0,0.02367]
[1777286705527,68.69,77885.93,18.9,-0.00016,0.0,0.02367]
[1777286710562,68.69,77885.45,18.9,-0.00016,0.0,0.02368]
[1777286718618,68.69,77885.35,18.9,-0.00016,0.0,0.02369]
[1777286725667,68.69,77885.88,18.9,-0.00016,0.0,0.02367]
[1777286730702,68.69,77886.25,18.9,-0.00016,0.0,0.02366]
[1777286736744,68.69,77886.41,18.9,-0.00016,0.0,0.02353]
[1777286741779,68.69,77887.53,18.9,-0.00016,0.0,0.02349]
[1777286746814,68.69,77888.35,18.9,-0.00016,0.0,0.02346]
[1777286751849,68.69,77888.54,18.9,-0.00016,0.0,0.02346]
[1777286755879,68.69,77875.7,18.9,-0.00016,0.0,0.02387]
[1777286760914,68.69,77873.14,18.9,-0.00016,0.0,0.02395]
[1777286765950,68.69,77874.23,18.9,-0.00016,0.0,0.02392]
[1777286770987,68.69,77874.23,18.9,-0.00016,0.0,0.02392]
[1777286776020,68.69,77874.94,18.9,-0.00016,0.0,0.02389]
[1777286781056,68.69,77874.11,18.9,-0.00016,0.0,0.02392]
[1777286786091,68.69,77874.13,18.9,-0.00016,0.0,0.02392]
[1777286791126,68.69,77875.1,18.9,-0.00016,0.0,0.02376]
[1777286797168,68.69,77875.08,18.9,-0.00016,0.0,0.02376]
[1777286802203,68.69,77875.91,18.9,-0.00016,0.0,0.02373]
[1777286807239,68.69,77875.65,18.9,-0.00016,0.0,0.02374]
[1777286812425,68.69,77875.66,18.9,-0.00016,0.0,0.02374]
[1777286818315,68.69,77876.28,18.9,-0.00016,0.0,0.02372]
[1777286823351,68.69,77862.43,18.9,-0.00016,0.0,0.02417]
[1777286828386,68.69,77858.85,18.9,-0.00017,0.0,0.02429]
[1777286833420,68.69,77859.64,18.9,-0.00017,0.0,0.02426]
[1777286838455,68.69,77860.46,18.9,-0.00016,0.0,0.02423]
[1777286844498,68.69,77860.78,18.9,-0.00016,0.0,0.02422]
[1777286851547,68.69,77862.11,18.9,-0.00016,0.0,0.02405]
[1777286856581,68.69,77862.02,18.9,-0.00016,0.0,0.02405]
[1777286861617,68.69,77862.85,18.9,-0.00016,0.0,0.02403]
[1777286866652,68.69,77863.0,18.9,-0.00016,0.0,0.02402]
[1777286872693,68.69,77862.76,18.9,-0.00016,0.0,0.02403]
[1777286880749,68.69,77862.96,18.9,-0.00016,0.0,0.02402]
[1777286885785,68.69,77862.31,18.9,-0.00016,0.0,0.02404]
[1777286890820,68.69,77872.01,18.9,-0.00016,0.0,0.02373]
[1777286895855,68.69,77875.69,18.9,-0.00016,0.0,0.02361]
[1777286900890,68.69,77879.85,18.9,-0.00016,0.0,0.02348]
[1777286905925,68.69,77880.03,18.9,-0.00016,0.0,0.02347]
[1777286910960,68.69,77879.93,18.9,-0.00016,0.0,0.02348]
[1777286915994,68.69,77880.38,18.9,-0.00016,0.0,0.02333]
[1777286921030,68.69,77881.18,18.9,-0.00016,0.0,0.02331]
[1777286926065,68.69,77881.88,18.9,-0.00016,0.0,0.02329]
[1777286931948,68.69,77882.09,18.9,-0.00016,0.0,0.02328]
[1777286937143,68.69,77881.6,18.9,-0.00016,0.0,0.0233]
[1777286942178,68.69,77881.2,18.9,-0.00016,0.0,0.02331]
[1777286947220,68.69,77879.63,18.9,-0.00016,0.0,0.02336]
[1777286952257,68.69,77878.87,18.9,-0.00016,0.0,0.02338]
[1777286957292,68.69,77878.95,18.9,-0.00016,0.0,0.02338]
[1777286962327,68.69,77878.94,18.9,-0.00016,0.0,0.02338]
[1777286965307,68.69,77879.12,18.9,-0.00016,0.0,0.02337]
[1777286970383,68.69,77878.33,18.9,-0.00016,0.0,0.0234]
[1777286975420,68.69,77878.44,18.9,-0.00016,0.0,0.02327]
[1777286980455,68.69,77878.42,18.9,-0.00016,0.0,0.02327]
[1777286985490,68.69,77878.69,18.9,-0.00016,0.0,0.02326]
[1777286991532,68.69,77867.57,18.9,-0.00016,0.0,0.02361]
[1777286996567,68.69,77861.59,18.9,-0.00016,0.0,0.02381]
[1777287001602,68.69,77860.24,18.9,-0.00016,0.0,0.02385]
[1777287006637,68.69,77861.75,18.9,-0.00016,0.0,0.0238]
[1777287011672,68.69,77863.3,18.9,-0.00016,0.0,0.02375]
[1777287016706,68.69,77864.39,18.9,-0.00016,0.0,0.02372]
[1777287021741,68.69,77872.48,18.9,-0.00016,0.0,0.02346]
[1777287026777,68.69,77880.76,18.9,-0.00016,0.0,0.0232]
[1777287032818,68.69,77879.43,18.9,-0.00016,0.0,0.02311]
[1777287038861,68.69,77879.04,18.9,-0.00016,0.0,0.02312]
[1777287043896,68.69,77872.87,18.9,-0.00016,0.0,0.02332]
[1777287048930,68.69,77872.07,18.9,-0.00016,0.0,0.02334]
[1777287053965,68.69,77875.67,18.9,-0.00016,0.0,0.02323]
[1777287059001,68.69,77875.77,18.9,-0.00016,0.0,0.02323]
[1777287064037,68.69,77875.52,18.9,-0.00016,0.0,0.02323]
[1777287069073,68.69,77875.14,18.9,-0.00016,0.0,0.02325]
[1777287074107,68.69,77875.4,18.9,-0.00016,0.0,0.02324]
[1777287079142,68.69,77875.29,18.9,-0.00016,0.0,0.02324]
[1777287083170,68.69,77887.21,18.9,-0.00016,0.0,0.02287]
[1777287088205,68.69,77886.71,18.9,-0.00016,0.0,0.02288]
[1777287093244,68.69,77887.55,18.9,-0.00015,0.0,0.02273]
[1777287099287,68.69,77887.57,18.9,-0.00015,0.0,0.02273]
[1777287104321,68.69,77896.49,18.9,-0.00015,0.0,0.02246]
[1777287112377,68.69,77905.48,18.9,-0.00015,0.0,0.02218]
[1777287117412,68.69,77908.57,18.9,-0.00015,0.0,0.02209]
[1777287122447,68.69,77908.43,18.9,-0.00015,0.0,0.0221]
[1777287127483,68.69,77907.75,18.9,-0.00015,0.0,0.02212]
[1777287132518,68.69,77908.57,18.9,-0.00015,0.0,0.02209]
[1777287137553,68.69,77907.82,18.9,-0.00015,0.0,0.02211]
[1777287142588,68.69,77899.36,18.9,-0.00015,0.0,0.02237]
[1777287147622,68.69,77899.22,18.9,-0.00015,0.0,0.02237]
[1777287152658,68.69,77900.23,18.9,-0.00015,0.0,0.02222]
[1777287157693,68.69,77899.53,18.9,-0.00015,0.0,0.02224]
[1777287162728,68.69,77901.76,18.9,-0.00015,0.0,0.02217]
[1777287167762,68.69,77899.49,18.9,-0.00015,0.0,0.02224]
[1777287172798,68.69,77898.61,18.9,-0.00015,0.0,0.02227]
[1777287177833,68.69,77891.74,18.9,-0.00015,0.0,0.02248]
[1777287182868,68.69,77889.75,18.9,-0.00015,0.0,0.02254]
[1777287187902,68.69,77889.31,18.9,-0.00015,0.0,0.02255]
[1777287192938,68.69,77881.7,18.9,-0.00015,0.0,0.02279]
[1777287197973,68.69,77878.86,18.9,-0.00016,0.0,0.02288]
[1777287203008,68.69,77878.1,18.9,-0.00016,0.0,0.0229]
[1777287207036,68.69,77865.97,18.9,-0.00016,0.0,0.02328]
[1777287212070,68.69,77865.47,18.9,-0.00016,0.0,0.02317]
[1777287217106,68.69,77862.06,18.9,-0.00016,0.0,0.02328]
[1777287222142,68.69,77860.63,18.9,-0.00016,0.0,0.02332]
[1777287227178,68.69,77863.18,18.9,-0.00016,0.0,0.02324]
[1777287232213,68.69,77863.22,18.9,-0.00016,0.0,0.02324]
[1777287237247,68.69,77862.42,18.9,-0.00016,0.0,0.02327]
[1777287242283,68.69,77862.32,18.9,-0.00016,0.0,0.02327]
[1777287247318,68.69,77861.3,18.9,-0.00016,0.0,0.0233]
[1777287253361,68.69,77862.06,18.9,-0.00016,0.0,0.02328]
[1777287258398,68.69,77862.78,18.9,-0.00016,0.0,0.02326]
[1777287263433,68.69,77865.28,18.9,-0.00016,0.0,0.02318]
[1777287268467,68.69,77863.87,18.9,-0.00016,0.0,0.02322]
[1777287273503,68.69,77864.42,18.9,-0.00016,0.0,0.02308]
[1777287280553,68.69,77864.83,18.9,-0.00016,0.0,0.02306]
[1777287285589,68.69,77864.67,18.9,-0.00016,0.0,0.02307]
[1777287290624,68.69,77864.86,18.9,-0.00016,0.0,0.02306]
[1777287295659,68.69,77866.48,18.9,-0.00016,0.0,0.02301]
[1777287300694,68.69,77866.11,18.9,-0.00016,0.0,0.02302]
[1777287305729,68.69,77864.73,18.9,-0.00016,0.0,0.02307]
[1777287310766,68.69,77863.21,18.9,-0.00016,0.0,0.02311]
[1777287315801,68.69,77864.55,18.9,-0.00016,0.0,0.02307]
[1777287320836,68.69,77864.59,18.9,-0.00016,0.0,0.02307]
[1777287331912,68.69,77864.63,18.9,-0.00016,0.0,0.02294]
[1777287338963,68.69,77866.58,18.9,-0.00016,0.0,0.02288]
[1777287343997,68.69,77869.38,18.9,-0.00015,0.0,0.0228]
[1777287349032,68.69,77869.22,18.9,-0.00016,0.0,0.0228]
[1777287354068,68.69,77869.28,18.9,-0.00015,0.0,0.0228]
[1777287359102,68.69,77868.17,18.9,-0.00016,0.0,0.02283]
[1777287364137,68.69,77862.87,18.9,-0.00016,0.0,0.023]
[1777287369172,68.69,77862.05,18.9,-0.00016,0.0,0.02302]
[1777287376222,68.69,77862.08,18.9,-0.00016,0.0,0.02302]
[1777287381257,68.69,77866.59,18.9,-0.00016,0.0,0.02288]
[1777287386292,68.69,77872.09,18.9,-0.00015,0.0,0.02271]
[1777287391326,68.69,77872.87,18.9,-0.00015,0.0,0.02256]
[1777287396362,68.69,77871.66,18.9,-0.00015,0.0,0.0226]
[1777287402404,68.69,77872.62,18.9,-0.00015,0.0,0.02257]
[1777287407439,68.69,77872.49,18.9,-0.00015,0.0,0.02258]
[1777287412474,68.69,77872.69,18.9,-0.00015,0.0,0.02257]
[1777287417509,68.69,77872.59,18.9,-0.00015,0.0,0.02257]
[1777287422544,68.69,77872.52,18.9,-0.00015,0.0,0.02257]
[1777287427579,68.69,77872.3,18.9,-0.00015,0.0,0.02258]
[1777287432614,68.69,77873.19,18.9,-0.00015,0.0,0.02255]
[1777287437649,68.69,77872.98,18.9,-0.00015,0.0,0.02256]
[1777287443690,68.69,77872.78,18.9,-0.00015,0.0,0.02257]
[1777287448725,68.69,77873.07,18.9,-0.00015,0.0,0.02256]
[1777287453763,68.69,77872.87,18.9,-0.00015,0.0,0.02244]
[1777287458798,68.69,77874.06,18.9,-0.00015,0.0,0.0224]
[1777287463833,68.69,77868.95,18.9,-0.00015,0.0,0.02256]
[1777287468868,68.69,77868.93,18.9,-0.00015,0.0,0.02256]
[1777287473903,68.69,77868.89,18.9,-0.00015,0.0,0.02256]
[1777287478941,68.69,77870.4,18.9,-0.00015,0.0,0.02252]
[1777287483976,68.69,77870.42,18.9,-0.00015,0.0,0.02251]
[1777287489011,68.69,77870.21,18.9,-0.00015,0.0,0.02252]
[1777287494045,68.69,77870.88,18.9,-0.00015,0.0,0.0225]
[1777287499081,68.69,77872.78,18.9,-0.00015,0.0,0.02244]
[1777287504116,68.69,77873.45,18.9,-0.00015,0.0,0.02242]
[1777287509150,68.69,77873.64,18.9,-0.00015,0.0,0.02242]
[1777287517962,68.69,77873.93,18.9,-0.00015,0.0,0.02228]
[1777287523249,68.69,77873.8,18.9,-0.00015,0.0,0.02229]
[1777287528284,68.69,77874.18,18.9,-0.00015,0.0,0.02228]
[1777287534326,68.69,77874.1,18.9,-0.00015,0.0,0.02228]
[1777287539361,68.69,77871.27,18.9,-0.00015,0.0,0.02236]
[1777287545404,68.69,77871.65,18.9,-0.00015,0.0,0.02235]
[1777287550439,68.69,77871.33,18.9,-0.00015,0.0,0.02236]
[1777287555474,68.69,77870.78,18.9,-0.00015,0.0,0.02238]
[1777287560508,68.69,77870.52,18.9,-0.00015,0.0,0.02239]
[1777287566551,68.69,77871.57,18.9,-0.00015,0.0,0.02236]
[1777287571586,68.69,77871.73,18.9,-0.00015,0.0,0.02223]
[1777287576620,68.69,77872.04,18.9,-0.00015,0.0,0.02222]
[1777287579838,68.69,77872.43,18.9,-0.00015,0.0,0.02221]
[1777287585683,68.69,77872.41,18.9,-0.00015,0.0,0.02221]
[1777287590719,68.69,77872.43,18.9,-0.00015,0.0,0.02221]
[1777287595754,68.69,77865.4,18.9,-0.00015,0.0,0.02242]
[1777287600789,68.69,77862.13,18.9,-0.00015,0.0,0.02252]
[1777287604817,68.69,77850.56,18.9,-0.00016,0.0,0.02288]
[1777287609852,68.69,77845.76,18.9,-0.00016,0.0,0.02303]
[1777287615557,68.69,77845.78,18.9,-0.00016,0.0,0.02303]
[1777287620930,68.69,77847.55,18.9,-0.00016,0.0,0.02297]
[1777287625965,68.69,77848.15,18.9,-0.00016,0.0,0.02296]
[1777287631000,68.69,77847.67,18.9,-0.00016,0.0,0.02284]
[1777287636034,68.69,77848.0,18.9,-0.00016,0.0,0.02283]
[1777287641070,68.69,77849.79,18.9,-0.00016,0.0,0.02278]
[1777287646106,68.69,77852.24,18.9,-0.00015,0.0,0.0227]
[1777287651141,68.69,77856.69,18.9,-0.00015,0.0,0.02256]
[1777287656176,68.69,77863.99,18.9,-0.00015,0.0,0.02234]
[1777287661210,68.69,77865.77,18.9,-0.00015,0.0,0.02229]
[1777287666245,68.69,77866.57,18.9,-0.00015,0.0,0.02226]
[1777287671281,68.69,77867.01,18.9,-0.00015,0.0,0.02225]
[1777287673659,68.69,77867.01,18.9,-0.00015,0.0,0.02225]
[1777287679336,68.69,77856.45,18.9,-0.00015,0.0,0.02257]
[1777287684371,68.69,77856.55,18.9,-0.00015,0.0,0.02257]
[1777287689407,68.69,77857.34,18.9,-0.00015,0.0,0.02254]
[1777287694442,68.69,77857.06,18.9,-0.00015,0.0,0.02243]
[1777287705518,68.69,77856.51,18.9,-0.00015,0.0,0.02245]
[1777287719617,68.69,77857.4,18.9,-0.00015,0.0,0.02242]
[1777287727796,68.69,77857.3,18.9,-0.00015,0.0,0.02242]
[1777287733715,68.69,77857.3,18.9,-0.00015,0.0,0.02242]
[1777287738750,68.69,77859.59,18.9,-0.00015,0.0,0.02235]
[1777287740763,68.69,77874.06,18.9,-0.00015,0.0,0.02191]
[1777287745798,68.69,77873.15,18.9,-0.00015,0.0,0.02194]
[1777287751841,68.69,77875.85,18.9,-0.00015,0.0,0.02174]
[1777287758889,68.69,77877.86,18.9,-0.00015,0.0,0.02168]
[1777287763925,68.69,77880.31,18.9,-0.00015,0.0,0.02161]
[1777287768962,68.69,77879.47,18.9,-0.00015,0.0,0.02163]
[1777287770973,68.69,77890.24,18.9,-0.00014,0.0,0.02131]
[1777287776009,68.69,77893.5,18.9,-0.00014,0.0,0.02122]
[1777287781043,68.69,77894.15,18.9,-0.00014,0.0,0.0212]
[1777287786079,68.69,77886.51,18.9,-0.00015,0.0,0.02142]
[1777287791114,68.69,77878.03,18.9,-0.00015,0.0,0.02167]
[1777287796150,68.69,77876.81,18.9,-0.00015,0.0,0.02171]
[1777287801185,68.69,77876.06,18.9,-0.00015,0.0,0.02173]
[1777287806221,68.69,77876.85,18.9,-0.00015,0.0,0.02171]
[1777287811256,68.69,77878.67,18.9,-0.00015,0.0,0.02153]
[1777287816291,68.69,77877.92,18.9,-0.00015,0.0,0.02156]
[1777287821326,68.69,77877.07,18.9,-0.00015,0.0,0.02158]
[1777287826361,68.69,77876.51,18.9,-0.00015,0.0,0.0216]
[1777287831396,68.69,77877.59,18.9,-0.00015,0.0,0.02157]
[1777287836431,68.69,77876.53,18.9,-0.00015,0.0,0.0216]
[1777287838444,68.69,77863.74,18.9,-0.00015,0.0,0.02198]
[1777287842473,68.69,77848.85,18.9,-0.00015,0.0,0.02243]
[1777287849522,68.69,77846.02,18.9,-0.00015,0.0,0.02252]
[1777287854557,68.69,77839.16,18.9,-0.00016,0.0,0.02273]
[1777287859591,68.69,77839.25,18.9,-0.00016,0.0,0.02273]
[1777287864627,68.69,77831.62,18.9,-0.00016,0.0,0.02297]
[1777287869661,68.69,77830.37,18.9,-0.00016,0.0,0.02301]
[1777287874696,68.69,77824.42,18.9,-0.00016,0.0,0.02307]
[1777287879732,68.69,77817.74,18.9,-0.00016,0.0,0.02328]
[1777287884767,68.69,77818.05,18.9,-0.00016,0.0,0.02327]
[1777287889802,68.69,77816.15,18.9,-0.00016,0.0,0.02333]
[1777287894836,68.69,77813.17,18.9,-0.00016,0.0,0.02342]
[1777287899872,68.69,77813.27,18.9,-0.00016,0.0,0.02342]
[1777287904907,68.69,77805.08,18.9,-0.00016,0.0,0.02368]
[1777287909942,68.69,77805.29,18.9,-0.00016,0.0,0.02368]
[1777287914977,68.69,77804.54,18.9,-0.00016,0.0,0.0237]
[1777287920019,68.69,77804.09,18.9,-0.00016,0.0,0.02372]
[1777287920714,68.69,77804.09,18.9,-0.00016,0.0,0.02372]
[1777287926062,68.69,77803.81,18.9,-0.00016,0.0,0.02372]
[1777287931097,68.69,77803.97,18.9,-0.00016,0.0,0.02359]
[1777287936133,68.69,77806.64,18.9,-0.00016,0.0,0.0235]
[1777287941168,68.69,77807.19,18.9,-0.00016,0.0,0.02349]
[1777287943988,68.69,77807.66,18.9,-0.00016,0.0,0.02347]
[1777287949224,68.69,77807.2,18.9,-0.00016,0.0,0.02349]
[1777287954259,68.69,77810.08,18.9,-0.00016,0.0,0.02339]
[1777287959294,68.69,77821.09,18.9,-0.00016,0.0,0.02304]
[1777287964328,68.69,77822.9,18.9,-0.00016,0.0,0.02299]
[1777287966343,68.69,77835.71,18.9,-0.00015,0.0,0.02259]
[1777287971378,68.69,77836.95,18.9,-0.00015,0.0,0.02255]
[1777287976413,68.69,77836.94,18.9,-0.00015,0.0,0.02255]
[1777287981449,68.69,77836.99,18.9,-0.00015,0.0,0.02255]
[1777287986486,68.69,77836.06,18.9,-0.00015,0.0,0.02258]
[1777287992528,68.69,77835.65,18.9,-0.00015,0.0,0.02246]
[1777287997563,68.69,77836.07,18.9,-0.00015,0.0,0.02245]
[1777288002598,68.69,77836.11,18.9,-0.00015,0.0,0.02245]
[1777288007941,68.69,77835.52,18.9,-0.00015,0.0,0.02247]
[1777288013675,68.69,77813.29,18.9,-0.00016,0.0,0.02316]
[1777288018711,68.69,77804.83,18.9,-0.00016,0.0,0.02343]
[1777288023748,68.69,77798.9,18.9,-0.00016,0.0,0.02362]
[1777288028783,68.69,77799.27,18.9,-0.00016,0.0,0.02361]
[1777288033818,68.69,77797.22,18.9,-0.00016,0.0,0.02368]
[1777288038853,68.69,77796.47,18.9,-0.00016,0.0,0.0237]
[1777288043887,68.69,77795.75,18.9,-0.00016,0.0,0.02372]
[1777288048923,68.69,77798.22,18.9,-0.00016,0.0,0.02364]
[1777288053958,68.69,77798.6,18.9,-0.00016,0.0,0.0235]
[1777288060000,68.69,77797.18,18.9,-0.00016,0.0,0.02355]
[1777288065035,68.69,77793.51,18.9,-0.00016,0.0,0.02367]
[1777288070070,68.69,77793.29,18.9,-0.00016,0.0,0.02367]
[1777288080015,68.69,77794.52,18.9,-0.00016,0.0,0.02363]
[1777288085175,68.69,77794.19,18.9,-0.00016,0.0,0.02364]
[1777288090209,68.69,77794.03,18.9,-0.00016,0.0,0.02365]
[1777288096252,68.69,77794.02,18.9,-0.00016,0.0,0.02365]
[1777288101287,68.69,77792.53,18.9,-0.00016,0.0,0.0237]
[1777288106322,68.69,77794.15,18.9,-0.00016,0.0,0.02365]
[1777288111356,68.69,77794.08,18.9,-0.00016,0.0,0.02352]
[1777288116392,68.69,77788.72,18.9,-0.00016,0.0,0.02369]
[1777288121426,68.69,77789.99,18.9,-0.00016,0.0,0.02365]
[1777288126925,68.69,77788.47,18.9,-0.00016,0.0,0.0237]
[1777288133511,68.69,77787.42,18.9,-0.00016,0.0,0.02373]
[1777288138545,68.69,77776.66,18.9,-0.00017,0.0,0.02408]
[1777288143581,68.69,77774.12,18.9,-0.00017,0.0,0.02417]
[1777288148621,68.69,77776.17,18.9,-0.00017,0.0,0.0241]
[1777288153658,68.69,77776.47,18.9,-0.00017,0.0,0.02409]
[1777288158693,68.69,77774.89,18.9,-0.00017,0.0,0.02414]
[1777288163728,68.69,77774.53,18.9,-0.00017,0.0,0.02415]
[1777288168763,68.69,77774.56,18.9,-0.00017,0.0,0.02415]
[1777288173798,68.69,77774.5,18.9,-0.00017,0.0,0.02402]
[1777288178832,68.69,77774.52,18.9,-0.00017,0.0,0.02402]
[1777288183868,68.69,77774.19,18.9,-0.00017,0.0,0.02403]
[1777288188907,68.69,77771.08,18.9,-0.00017,0.0,0.02413]
[1777288193942,68.69,77766.8,18.9,-0.00017,0.0,0.02428]
[1777288199096,68.69,77766.49,18.9,-0.00017,0.0,0.02429]
[1777288205019,68.69,77765.0,18.9,-0.00017,0.0,0.02434]
[1777288211062,68.69,77764.73,18.9,-0.00017,0.0,0.02434]
[1777288216096,68.69,77757.07,18.9,-0.00017,0.0,0.0246]
[1777288221132,68.69,77755.77,18.9,-0.00017,0.0,0.02464]
[1777288226166,68.69,77756.13,18.9,-0.00017,0.0,0.02463]
[1777288231202,68.69,77752.28,18.9,-0.00017,0.0,0.02463]
[1777288236237,68.69,77750.6,18.9,-0.00017,0.0,0.02468]
[1777288243286,68.69,77750.46,18.9,-0.00017,0.0,0.02469]
[1777288250336,68.69,77750.64,18.9,-0.00017,0.0,0.02468]
[1777288252961,68.69,77750.64,18.9,-0.00017,0.0,0.02468]
[1777288258391,68.69,77752.41,18.9,-0.00017,0.0,0.02462]
[1777288263427,68.69,77751.24,18.9,-0.00017,0.0,0.02466]
[1777288268461,68.69,77751.32,18.9,-0.00017,0.0,0.02466]
[1777288279539,68.69,77750.69,18.9,-0.00017,0.0,0.02468]
[1777288284574,68.69,77750.14,18.9,-0.00017,0.0,0.0247]
[1777288291623,68.69,77749.79,18.9,-0.00017,0.0,0.02457]
[1777288296658,68.69,77750.47,18.9,-0.00017,0.0,0.02455]
[1777288298672,68.69,77762.79,18.9,-0.00017,0.0,0.02414]
[1777288303707,68.69,77774.32,18.9,-0.00016,0.0,0.02376]
[1777288308742,68.69,77763.52,18.9,-0.00017,0.0,0.02412]
[1777288313776,68.69,77763.44,18.9,-0.00017,0.0,0.02412]
[1777288318813,68.69,77767.58,18.9,-0.00016,0.0,0.02398]
[1777288323966,68.69,77769.45,18.9,-0.00016,0.0,0.02392]
[1777288329890,68.69,77774.8,18.9,-0.00016,0.0,0.02375]
[1777288334925,68.69,77775.34,18.9,-0.00016,0.0,0.02373]
[1777288339960,68.69,77774.74,18.9,-0.00016,0.0,0.02375]
[1777288344995,68.69,77779.49,18.9,-0.00016,0.0,0.0236]
[1777288350034,68.69,77782.44,18.9,-0.00016,0.0,0.0235]
[1777288355068,68.69,77787.5,18.9,-0.00016,0.0,0.02321]
[1777288357024,68.69,77787.86,18.9,-0.00016,0.0,0.0232]
[1777288362117,68.69,77784.68,18.9,-0.00016,0.0,0.0233]
[1777288367152,68.69,77782.64,18.9,-0.00016,0.0,0.02337]
[1777288372187,68.69,77783.96,18.9,-0.00016,0.0,0.02332]
[1777288377222,68.69,77783.08,18.9,-0.00016,0.0,0.02335]
[1777288382257,68.69,77782.84,18.9,-0.00016,0.0,0.02336]
[1777288387292,68.69,77781.74,18.9,-0.00016,0.0,0.02339]
[1777288392327,68.69,77782.23,18.9,-0.00016,0.0,0.02338]
[1777288397362,68.69,77782.05,18.9,-0.00016,0.0,0.02338]
[1777288402397,68.69,77781.21,18.9,-0.00016,0.0,0.02341]
[1777288407432,68.69,77780.96,18.9,-0.00016,0.0,0.02342]
[1777288412467,68.69,77779.81,18.9,-0.00016,0.0,0.02333]
[1777288417502,68.69,77779.67,18.9,-0.00016,0.0,0.02333]
[1777288422536,68.69,77779.38,18.9,-0.00016,0.0,0.02334]
[1777288427572,68.69,77774.42,18.9,-0.00016,0.0,0.0235]
[1777288432607,68.69,77773.09,18.9,-0.00016,0.0,0.02354]
[1777288437642,68.69,77773.42,18.9,-0.00016,0.0,0.02353]
[1777288442677,68.69,77768.24,18.9,-0.00016,0.0,0.0237]
[1777288447712,68.69,77768.3,18.9,-0.00016,0.0,0.0237]
[1777288452748,68.69,77766.66,18.9,-0.00016,0.0,0.02375]
[1777288457783,68.69,77759.4,18.9,-0.00017,0.0,0.02399]
[1777288462818,68.69,77756.7,18.9,-0.00017,0.0,0.02408]
[1777288467852,68.69,77753.6,18.9,-0.00017,0.0,0.02418]
[1777288472888,68.69,77750.15,18.9,-0.00017,0.0,0.02416]
[1777288474904,68.69,77775.38,18.9,-0.00016,0.0,0.02334]
[1777288481952,68.69,77780.67,18.9,-0.00016,0.0,0.02317]
[1777288493035,68.69,77780.71,18.9,-0.00016,0.0,0.02317]
[1777288497102,68.69,77780.71,18.9,-0.00016,0.0,0.02317]
[1777288503054,68.69,77783.45,18.9,-0.00016,0.0,0.02308]
[1777288508143,68.69,77784.05,18.9,-0.00016,0.0,0.02306]
[1777288509010,68.69,77784.05,18.9,-0.00016,0.0,0.02306]
[1777288514187,68.69,77784.63,18.9,-0.00016,0.0,0.02304]
[1777288519222,68.69,77784.5,18.9,-0.00016,0.0,0.02305]
[1777288524256,68.69,77784.12,18.9,-0.00016,0.0,0.02306]
[1777288529291,68.69,77784.56,18.9,-0.00016,0.0,0.02305]
[1777288532826,68.69,77784.01,18.9,-0.00016,0.0,0.02294]
[1777288538355,68.69,77783.98,18.9,-0.00016,0.0,0.02294]
[1777288543389,68.69,77782.87,18.9,-0.00016,0.0,0.02297]
[1777288549432,68.69,77779.46,18.9,-0.00016,0.0,0.02308]
[1777288554467,68.69,77782.25,18.9,-0.00016,0.0,0.02299]
[1777288556645,68.69,77782.37,18.9,-0.00016,0.0,0.02299]
[1777288562601,68.69,77780.82,18.9,-0.00016,0.0,0.02304]
[1777288568565,68.69,77777.8,18.9,-0.00016,0.0,0.02313]
[1777288573599,68.69,77777.07,18.9,-0.00016,0.0,0.02316]
[1777288578635,68.69,77776.01,18.9,-0.00016,0.0,0.02319]
[1777288583669,68.69,77775.85,18.9,-0.00016,0.0,0.02319]
[1777288588704,68.69,77774.11,18.9,-0.00016,0.0,0.02325]
[1777288593740,68.69,77773.21,18.9,-0.00016,0.0,0.02315]
[1777288598775,68.69,77772.39,18.9,-0.00016,0.0,0.02318]
[1777288603809,68.69,77759.68,18.9,-0.00016,0.0,0.02358]
[1777288608844,68.69,77758.38,18.9,-0.00016,0.0,0.02363]
[1777288613881,68.69,77759.16,18.9,-0.00016,0.0,0.0236]
[1777288618916,68.69,77758.34,18.9,-0.00016,0.0,0.02363]
[1777288623951,68.69,77759.0,18.9,-0.00016,0.0,0.02361]
[1777288628985,68.69,77766.01,18.9,-0.00016,0.0,0.02338]
[1777288634021,68.69,77765.17,18.9,-0.00016,0.0,0.02341]
[1777288640062,68.69,77764.77,18.9,-0.00016,0.0,0.02342]
[1777288645098,68.69,77765.27,18.9,-0.00016,0.0,0.0234]
[1777288655170,68.69,77765.27,18.9,-0.00016,0.0,0.02327]
[1777288660205,68.69,77770.65,18.9,-0.00016,0.0,0.0231]
[1777288665240,68.69,77770.48,18.9,-0.00016,0.0,0.02311]
[1777288670275,68.69,77769.6,18.9,-0.00016,0.0,0.02314]
[1777288676317,68.69,77769.37,18.9,-0.00016,0.0,0.02314]
[1777288681352,68.69,77765.5,18.9,-0.00016,0.0,0.02327]
[1777288686387,68.69,77765.84,18.9,-0.00016,0.0,0.02326]
[1777288694444,68.69,77766.0,18.9,-0.00016,0.0,0.02325]
[1777288699479,68.69,77762.14,18.9,-0.00016,0.0,0.02337]
[1777288704514,68.69,77761.35,18.9,-0.00016,0.0,0.0234]
[1777288709549,68.69,77762.94,18.9,-0.00016,0.0,0.02335]
[1777288714584,68.69,77763.61,18.9,-0.00016,0.0,0.0232]
[1777288719619,68.69,77763.76,18.9,-0.00016,0.0,0.02319]
[1777288724654,68.69,77763.57,18.9,-0.00016,0.0,0.0232]
[1777288729688,68.69,77763.64,18.9,-0.00016,0.0,0.0232]
[1777288734724,68.69,77763.7,18.9,-0.00016,0.0,0.02319]
[1777288740766,68.69,77764.06,18.9,-0.00016,0.0,0.02318]
[1777288742780,68.69,77775.9,18.9,-0.00016,0.0,0.02281]
[1777288747815,68.69,77787.06,18.9,-0.00015,0.0,0.02246]
[1777288750426,68.69,77791.52,18.9,-0.00015,0.0,0.02232]
[1777288755872,68.69,77793.12,18.9,-0.00015,0.0,0.02227]
[1777288760908,68.69,77790.88,18.9,-0.00015,0.0,0.02234]
[1777288765942,68.69,77787.46,18.9,-0.00015,0.0,0.02245]
[1777288770978,68.69,77783.81,18.9,-0.00015,0.0,0.02256]
[1777288776016,68.69,77783.85,18.9,-0.00015,0.0,0.02243]
[1777288781049,68.69,77784.55,18.9,-0.00015,0.0,0.02241]
[1777288786084,68.69,77790.93,18.9,-0.00015,0.0,0.02222]
[1777288791119,68.69,77794.9,18.9,-0.00015,0.0,0.0221]
[1777288796153,68.69,77798.93,18.9,-0.00015,0.0,0.02197]
[1777288801189,68.69,77799.43,18.9,-0.00015,0.0,0.02196]
[1777288806224,68.69,77800.1,18.9,-0.00015,0.0,0.02194]
[1777288816295,68.69,77799.97,18.9,-0.00015,0.0,0.02194]
[1777288822337,68.69,77799.49,18.9,-0.00015,0.0,0.02196]
[1777288827372,68.69,77799.34,18.9,-0.00015,0.0,0.02196]
[1777288832407,68.69,77799.96,18.9,-0.00015,0.0,0.02182]
[1777288837442,68.69,77799.93,18.9,-0.00015,0.0,0.02182]
[1777288842477,68.69,77795.4,18.9,-0.00015,0.0,0.02196]
[1777288847513,68.69,77795.11,18.9,-0.00015,0.0,0.02196]
[1777288853554,68.69,77795.05,18.9,-0.00015,0.0,0.02197]
[1777288858589,68.69,77796.4,18.9,-0.00015,0.0,0.02193]
[1777288863624,68.69,77805.16,18.9,-0.00015,0.0,0.02166]
[1777288868659,68.69,77804.54,18.9,-0.00015,0.0,0.02168]
[1777288873693,68.69,77804.43,18.9,-0.00015,0.0,0.02168]
[1777288878728,68.69,77805.07,18.9,-0.00015,0.0,0.02166]
[1777288883764,68.69,77805.38,18.9,-0.00015,0.0,0.02166]
[1777288888799,68.69,77807.43,18.9,-0.00015,0.0,0.02159]
[1777288891821,68.69,77818.81,18.9,-0.00014,0.0,0.02114]
[1777288896856,68.69,77819.76,18.9,-0.00014,0.0,0.02111]
[1777288901891,68.69,77815.49,18.9,-0.00015,0.0,0.02123]
[1777288906925,68.69,77819.65,18.9,-0.00014,0.0,0.02111]
[1777288911961,68.69,77823.04,18.9,-0.00014,0.0,0.02101]
[1777288916996,68.69,77827.0,18.9,-0.00014,0.0,0.0209]
[1777288922034,68.69,77826.2,18.9,-0.00014,0.0,0.02092]
[1777288929082,68.69,77825.37,18.9,-0.00014,0.0,0.02095]
[1777288934118,68.69,77829.28,18.9,-0.00014,0.0,0.02083]
[1777288939151,68.69,77829.37,18.9,-0.00014,0.0,0.02083]
[1777288946201,68.69,77830.82,18.9,-0.00014,0.0,0.02079]
[1777288951236,68.69,77843.38,18.9,-0.00014,0.0,0.02031]
[1777288956271,68.69,77850.07,18.9,-0.00014,0.0,0.02013]
[1777288961306,68.69,77839.08,18.9,-0.00014,0.0,0.02044]
[1777288966340,68.69,77836.12,18.9,-0.00014,0.0,0.02052]
[1777288971376,68.69,77838.58,18.9,-0.00014,0.0,0.02045]
[1777288978425,68.69,77838.55,18.9,-0.00014,0.0,0.02045]
[1777288983460,68.69,77838.88,18.9,-0.00014,0.0,0.02044]
[1777288988498,68.69,77830.17,18.9,-0.00014,0.0,0.02069]
[1777288993533,68.69,77830.92,18.9,-0.00014,0.0,0.02067]
[1777288999577,68.69,77830.12,18.9,-0.00014,0.0,0.02069]
[1777289004611,68.69,77830.27,18.9,-0.00014,0.0,0.02069]
[1777289007631,68.69,77846.02,18.9,-0.00014,0.0,0.02024]
[1777289015688,68.69,77848.94,18.9,-0.00014,0.0,0.02004]
[1777289020723,68.69,77851.38,18.9,-0.00014,0.0,0.01997]
[1777289025758,68.69,77852.12,18.9,-0.00014,0.0,0.01995]
[1777289030792,68.69,77853.35,18.9,-0.00014,0.0,0.01992]
[1777289035828,68.69,77855.96,18.9,-0.00014,0.0,0.01985]
[1777289041869,68.69,77856.02,18.9,-0.00014,0.0,0.01985]
[1777289046905,68.69,77855.88,18.9,-0.00014,0.0,0.01985]
[1777289055967,68.69,77846.79,18.9,-0.00014,0.0,0.0201]
[1777289061003,68.69,77854.03,18.9,-0.00014,0.0,0.0199]
[1777289066038,68.69,77852.24,18.9,-0.00014,0.0,0.01995]
[1777289071073,68.69,77851.66,18.9,-0.00014,0.0,0.01985]
[1777289076108,68.69,77853.14,18.9,-0.00014,0.0,0.01981]
[1777289081143,68.69,77847.58,18.9,-0.00014,0.0,0.01997]
[1777289086177,68.69,77849.26,18.9,-0.00014,0.0,0.01992]
[1777289091213,68.69,77849.64,18.9,-0.00014,0.0,0.01991]
[1777289096248,68.69,77849.61,18.9,-0.00014,0.0,0.01991]
[1777289101283,68.69,77849.34,18.9,-0.00014,0.0,0.01992]
[1777289107325,68.69,77846.83,18.9,-0.00014,0.0,0.01999]
[1777289112360,68.69,77840.81,18.9,-0.00014,0.0,0.02016]
[1777289117395,68.69,77840.82,18.9,-0.00014,0.0,0.02015]
[1777289122430,68.69,77840.32,18.9,-0.00014,0.0,0.02017]
[1777289128471,68.69,77839.48,18.9,-0.00014,0.0,0.02019]
[1777289133506,68.69,77843.76,18.9,-0.00014,0.0,0.01996]
[1777289139549,68.69,77844.87,18.9,-0.00014,0.0,0.01993]
[1777289144584,68.69,77844.82,18.9,-0.00014,0.0,0.01993]
[1777289148612,68.69,77858.05,18.9,-0.00013,0.0,0.01956]
[1777289153648,68.69,77860.55,18.9,-0.00013,0.0,0.0195]
[1777289161704,68.69,77867.7,18.9,-0.00013,0.0,0.0193]
[1777289164724,68.69,77879.99,18.9,-0.00013,0.0,0.01897]
[1777289169760,68.69,77878.95,18.9,-0.00013,0.0,0.019]
[1777289174795,68.69,77879.7,18.9,-0.00013,0.0,0.01898]
[1777289179830,68.69,77879.0,18.9,-0.00013,0.0,0.019]
[1777289184865,68.69,77885.1,18.9,-0.00013,0.0,0.01884]
[1777289189900,68.69,77885.53,18.9,-0.00013,0.0,0.01883]
[1777289194935,68.69,77885.97,18.9,-0.00013,0.0,0.01871]
[1777289199970,68.69,77888.32,18.9,-0.00013,0.0,0.01865]
[1777289205006,68.69,77889.4,18.9,-0.00013,0.0,0.01862]
[1777289210040,68.69,77891.23,18.9,-0.00013,0.0,0.01857]
[1777289215075,68.69,77893.93,18.9,-0.00013,0.0,0.0185]
[1777289220110,68.69,77893.52,18.9,-0.00013,0.0,0.01851]
[1777289225145,68.69,77886.69,18.9,-0.00013,0.0,0.01869]
[1777289230180,68.69,77884.57,18.9,-0.00013,0.0,0.01875]
[1777289235214,68.69,77886.41,18.9,-0.00013,0.0,0.0187]
[1777289240249,68.69,77889.9,18.9,-0.00013,0.0,0.01861]
[1777289245285,68.69,77892.79,18.9,-0.00013,0.0,0.01853]
[1777289250320,68.69,77891.58,18.9,-0.00013,0.0,0.01856]
[1777289255354,68.69,77885.71,18.9,-0.00013,0.0,0.01861]
[1777289260390,68.69,77882.4,18.9,-0.00013,0.0,0.01869]
[1777289265424,68.69,77881.33,18.9,-0.00013,0.0,0.01872]
[1777289271467,68.69,77881.06,18.9,-0.00013,0.0,0.01873]
[1777289276502,68.69,77881.33,18.9,-0.00013,0.0,0.01872]
[1777289281537,68.69,77884.22,18.9,-0.00013,0.0,0.01865]
[1777289286571,68.69,77885.18,18.9,-0.00013,0.0,0.01862]
[1777289291607,68.69,77884.96,18.9,-0.00013,0.0,0.01863]
[1777289296642,68.69,77885.0,18.9,-0.00013,0.0,0.01863]
[1777289301677,68.69,77885.05,18.9,-0.00013,0.0,0.01862]
[1777289306713,68.69,77885.66,18.9,-0.00013,0.0,0.01861]
[1777289311748,68.69,77885.42,18.9,-0.00013,0.0,0.01851]
[1777289316783,68.69,77885.28,18.9,-0.00013,0.0,0.01851]
[1777289321818,68.69,77885.46,18.9,-0.00013,0.0,0.01851]
[1777289326853,68.69,77887.97,18.9,-0.00013,0.0,0.01844]
[1777289331888,68.69,77887.26,18.9,-0.00013,0.0,0.01846]
[1777289336923,68.69,77888.06,18.9,-0.00013,0.0,0.01844]
[1777289341957,68.69,77888.53,18.9,-0.00013,0.0,0.01843]
[1777289346993,68.69,77888.13,18.9,-0.00013,0.0,0.01844]
[1777289352028,68.69,77885.88,18.9,-0.00013,0.0,0.0185]
[1777289357063,68.69,77885.23,18.9,-0.00013,0.0,0.01851]
[1777289362098,68.69,77885.33,18.9,-0.00013,0.0,0.01851]
[1777289367133,68.69,77885.69,18.9,-0.00013,0.0,0.0185]
[1777289372168,68.69,77885.24,18.9,-0.00013,0.0,0.0184]
[1777289377202,68.69,77885.2,18.9,-0.00013,0.0,0.01841]
[1777289382237,68.69,77883.42,18.9,-0.00013,0.0,0.01845]
[1777289384252,68.69,77869.01,18.9,-0.00013,0.0,0.01883]
[1777289389287,68.69,77868.99,18.9,-0.00013,0.0,0.01883]
[1777289394322,68.69,77868.47,18.9,-0.00013,0.0,0.01884]
[1777289399357,68.69,77868.58,18.9,-0.00013,0.0,0.01884]
[1777289404392,68.69,77873.06,18.9,-0.00013,0.0,0.01872]
[1777289409427,68.69,77871.91,18.9,-0.00013,0.0,0.01875]
[1777289414462,68.69,77872.25,18.9,-0.00013,0.0,0.01874]
[1777289419497,68.69,77875.75,18.9,-0.00013,0.0,0.01865]
[1777289424531,68.69,77876.48,18.9,-0.00013,0.0,0.01863]
[1777289429567,68.69,77877.98,18.9,-0.00013,0.0,0.01859]
[1777289434602,68.69,77878.04,18.9,-0.00013,0.0,0.01848]
[1777289445680,68.69,77878.32,18.9,-0.00013,0.0,0.01848]
[1777289450715,68.69,77878.95,18.9,-0.00013,0.0,0.01846]
[1777289455750,68.69,77880.53,18.9,-0.00013,0.0,0.01842]
[1777289462799,68.69,77880.4,18.9,-0.00013,0.0,0.01842]
[1777289474884,68.69,77880.41,18.9,-0.00013,0.0,0.01842]
[1777289485962,68.69,77880.39,18.9,-0.00013,0.0,0.01842]
[1777289492025,68.69,77880.52,18.9,-0.00012,0.0,0.01831]
[1777289494038,68.69,77894.09,18.9,-0.00012,0.0,0.01797]
[1777289499074,68.69,77887.72,18.9,-0.00012,0.0,0.01813]
[1777289504109,68.69,77882.92,18.9,-0.00012,0.0,0.01825]
[1777289509144,68.69,77884.48,18.9,-0.00012,0.0,0.01821]
[1777289515186,68.69,77883.81,18.9,-0.00012,0.0,0.01823]
[1777289520221,68.69,77885.34,18.9,-0.00012,0.0,0.01819]
[1777289525256,68.69,77886.4,18.9,-0.00012,0.0,0.01816]
[1777289530297,68.69,77889.25,18.9,-0.00012,0.0,0.01809]
[1777289535328,68.69,77881.42,18.9,-0.00012,0.0,0.01829]
[1777289540362,68.69,77880.45,18.9,-0.00012,0.0,0.01831]
[1777289545397,68.69,77880.42,18.9,-0.00012,0.0,0.01832]
[1777289550432,68.69,77879.87,18.9,-0.00012,0.0,0.01833]
[1777289556475,68.69,77880.0,18.9,-0.00012,0.0,0.01822]
[1777289561510,68.69,77879.72,18.9,-0.00012,0.0,0.01823]
[1777289566551,68.69,77879.25,18.9,-0.00012,0.0,0.01824]
[1777289572594,68.69,77878.91,18.9,-0.00012,0.0,0.01825]
[1777289577628,68.69,77875.43,18.9,-0.00012,0.0,0.01834]
[1777289582662,68.69,77876.87,18.9,-0.00012,0.0,0.0183]
[1777289587698,68.69,77874.27,18.9,-0.00013,0.0,0.01837]
[1777289592734,68.69,77872.54,18.9,-0.00013,0.0,0.01841]
[1777289597769,68.69,77867.73,18.9,-0.00013,0.0,0.01854]
[1777289602803,68.69,77866.64,18.9,-0.00013,0.0,0.01856]
[1777289607839,68.69,77862.95,18.9,-0.00013,0.0,0.01866]
[1777289612873,68.69,77858.01,18.9,-0.00013,0.0,0.01868]
[1777289619924,68.69,77852.69,18.9,-0.00013,0.0,0.01882]
[1777289624960,68.69,77851.85,18.9,-0.00013,0.0,0.01884]
[1777289629995,68.69,77841.03,18.9,-0.00013,0.0,0.01913]
[1777289635035,68.69,77840.03,18.9,-0.00013,0.0,0.01916]
[1777289640070,68.69,77840.64,18.9,-0.00013,0.0,0.01914]
[1777289646112,68.69,77840.81,18.9,-0.00013,0.0,0.01914]
[1777289652154,68.69,77840.36,18.9,-0.00013,0.0,0.01915]
[1777289657189,68.69,77847.32,18.9,-0.00013,0.0,0.01896]
[1777289662791,68.69,77848.05,18.9,-0.00013,0.0,0.01894]
[1777289668266,68.69,77847.97,18.9,-0.00013,0.0,0.01895]
[1777289673301,68.69,77848.15,18.9,-0.00013,0.0,0.01883]
[1777289679343,68.69,77848.63,18.9,-0.00013,0.0,0.01882]
[1777289684379,68.69,77852.88,18.9,-0.00013,0.0,0.01871]
[1777289690421,68.69,77852.23,18.9,-0.00013,0.0,0.01872]
[1777289695456,68.69,77849.3,18.9,-0.00013,0.0,0.0188]
[1777289700491,68.69,77848.08,18.9,-0.00013,0.0,0.01883]
[1777289705526,68.69,77841.98,18.9,-0.00013,0.0,0.019]
[1777289710561,68.69,77846.92,18.9,-0.00013,0.0,0.01887]
[1777289718617,68.69,77847.58,18.9,-0.00013,0.0,0.01885]
[1777289731711,68.69,77850.68,18.9,-0.00013,0.0,0.01866]
[1777289737753,68.69,77850.39,18.9,-0.00013,0.0,0.01866]
[1777289743795,68.69,77850.93,18.9,-0.00013,0.0,0.01865]
[1777289753865,68.69,77850.91,18.9,-0.00013,0.0,0.01865]
[1777289758900,68.69,77850.65,18.9,-0.00013,0.0,0.01866]
[1777289763935,68.69,77847.11,18.9,-0.00013,0.0,0.01875]
[1777289768969,68.69,77845.67,18.9,-0.00013,0.0,0.01879]
[1777289774005,68.69,77842.74,18.9,-0.00013,0.0,0.01887]
[1777289779040,68.69,77842.65,18.9,-0.00013,0.0,0.01887]
[1777289784075,68.69,77844.34,18.9,-0.00013,0.0,0.01882]
[1777289789110,68.69,77844.47,18.9,-0.00013,0.0,0.01882]
[1777289794145,68.69,77844.48,18.9,-0.00013,0.0,0.01871]
[1777289799179,68.69,77841.14,18.9,-0.00013,0.0,0.0188]
[1777289804216,68.69,77841.02,18.9,-0.00013,0.0,0.0188]
[1777289809250,68.69,77839.21,18.9,-0.00013,0.0,0.01885]
[1777289814285,68.69,77838.52,18.9,-0.00013,0.0,0.01887]
[1777289821334,68.69,77834.25,18.9,-0.00013,0.0,0.01898]
[1777289823347,68.69,77818.69,18.9,-0.00013,0.0,0.0194]
[1777289828383,68.69,77813.93,18.9,-0.00013,0.0,0.01953]
[1777289833418,68.69,77802.91,18.9,-0.00014,0.0,0.01983]
[1777289838452,68.69,77804.31,18.9,-0.00014,0.0,0.01979]
[1777289844495,68.69,77804.6,18.9,-0.00014,0.0,0.01979]
[1777289849529,68.69,77804.52,18.9,-0.00014,0.0,0.01979]
[1777289854565,68.69,77803.27,18.9,-0.00014,0.0,0.01971]
[1777289859600,68.69,77801.13,18.9,-0.00014,0.0,0.01977]
[1777289864635,68.69,77801.1,18.9,-0.00014,0.0,0.01977]
[1777289869670,68.69,77801.03,18.9,-0.00014,0.0,0.01977]
[1777289874707,68.69,77791.6,18.9,-0.00014,0.0,0.02003]
[1777289879742,68.69,77787.7,18.9,-0.00014,0.0,0.02014]
[1777289884777,68.69,77787.18,18.9,-0.00014,0.0,0.02016]
[1777289889812,68.69,77788.09,18.9,-0.00014,0.0,0.02013]
[1777289894847,68.69,77791.63,18.9,-0.00014,0.0,0.02003]
[1777289899881,68.69,77790.62,18.9,-0.00014,0.0,0.02006]
[1777289904917,68.69,77791.23,18.9,-0.00014,0.0,0.02004]
[1777289910959,68.69,77791.68,18.9,-0.00014,0.0,0.02003]
[1777289915993,68.69,77793.5,18.9,-0.00014,0.0,0.01987]
[1777289921032,68.69,77805.88,18.9,-0.00013,0.0,0.01952]
[1777289926066,68.69,77802.74,18.9,-0.00013,0.0,0.01961]
[1777289931101,68.69,77802.86,18.9,-0.00013,0.0,0.01961]
[1777289936136,68.69,77799.12,18.9,-0.00014,0.0,0.01971]
[1777289941171,68.69,77802.87,18.9,-0.00013,0.0,0.01961]
[1777289946207,68.69,77803.14,18.9,-0.00013,0.0,0.0196]
[1777289951241,68.69,77803.98,18.9,-0.00013,0.0,0.01958]
[1777289956276,68.69,77806.63,18.9,-0.00013,0.0,0.0195]
[1777289961310,68.69,77809.05,18.9,-0.00013,0.0,0.01944]
[1777289966346,68.69,77809.87,18.9,-0.00013,0.0,0.01942]
[1777289971381,68.69,77806.74,18.9,-0.00013,0.0,0.01939]
[1777289976415,68.69,77803.11,18.9,-0.00013,0.0,0.01949]
[1777289982457,68.69,77803.31,18.9,-0.00013,0.0,0.01948]
[1777289987493,68.69,77803.33,18.9,-0.00013,0.0,0.01948]
[1777289992527,68.69,77803.55,18.9,-0.00013,0.0,0.01947]
[1777289997563,68.69,77803.03,18.9,-0.00013,0.0,0.01949]
[1777290002597,68.69,77802.58,18.9,-0.00013,0.0,0.0195]
[1777290009646,68.69,77801.58,18.9,-0.00013,0.0,0.01953]
[1777290015631,68.69,77802.17,18.9,-0.00013,0.0,0.01951]
[1777290021732,68.69,77812.33,18.9,-0.00013,0.0,0.01924]
[1777290026768,68.69,77815.75,18.9,-0.00013,0.0,0.01914]
[1777290031803,68.69,77812.15,18.9,-0.00013,0.0,0.01913]
[1777290036838,68.69,77812.94,18.9,-0.00013,0.0,0.01911]
[1777290041874,68.69,77820.58,18.9,-0.00013,0.0,0.0189]
[1777290048924,68.69,77821.17,18.9,-0.00013,0.0,0.01889]
[1777290053960,68.69,77821.55,18.9,-0.00013,0.0,0.01888]
[1777290058994,68.69,77821.22,18.9,-0.00013,0.0,0.01889]
[1777290064030,68.69,77817.97,18.9,-0.00013,0.0,0.01897]
[1777290069065,68.69,77818.67,18.9,-0.00013,0.0,0.01895]
[1777290074099,68.69,77817.88,18.9,-0.00013,0.0,0.01898]
[1777290079134,68.69,77819.23,18.9,-0.00013,0.0,0.01894]
[1777290084171,68.69,77822.75,18.9,-0.00013,0.0,0.01885]
[1777290089206,68.69,77822.29,18.9,-0.00013,0.0,0.01886]
[1777290094243,68.69,77821.82,18.9,-0.00013,0.0,0.01876]
[1777290100284,68.69,77822.08,18.9,-0.00013,0.0,0.01875]
[1777290106327,68.69,77822.56,18.9,-0.00013,0.0,0.01874]
[1777290111361,68.69,77822.29,18.9,-0.00013,0.0,0.01875]
[1777290116397,68.69,77814.71,18.9,-0.00013,0.0,0.01895]
[1777290121432,68.69,77816.55,18.9,-0.00013,0.0,0.0189]
[1777290126467,68.69,77820.31,18.9,-0.00013,0.0,0.0188]
[1777290131502,68.69,77821.94,18.9,-0.00013,0.0,0.01876]
[1777290136537,68.69,77815.69,18.9,-0.00013,0.0,0.01892]
[1777290141572,68.69,77814.36,18.9,-0.00013,0.0,0.01896]
[1777290148621,68.69,77815.34,18.9,-0.00013,0.0,0.01893]
[1777290153656,68.69,77815.57,18.9,-0.00013,0.0,0.01882]
[1777290159699,68.69,77815.52,18.9,-0.00013,0.0,0.01882]
[1777290164733,68.69,77814.94,18.9,-0.00013,0.0,0.01883]
[1777290169768,68.69,77814.1,18.9,-0.00013,0.0,0.01886]
[1777290174803,68.69,77816.51,18.9,-0.00013,0.0,0.01879]
[1777290179837,68.69,77815.35,18.9,-0.00013,0.0,0.01882]
[1777290184872,68.69,77816.12,18.9,-0.00013,0.0,0.0188]
[1777290189908,68.69,77815.84,18.9,-0.00013,0.0,0.01881]
[1777290194943,68.69,77815.46,18.9,-0.00013,0.0,0.01882]
[1777290200984,68.69,77815.34,18.9,-0.00013,0.0,0.01882]
[1777290206021,68.69,77815.96,18.9,-0.00013,0.0,0.01881]
[1777290211056,68.69,77815.41,18.9,-0.00013,0.0,0.01871]
[1777290216091,68.69,77815.18,18.9,-0.00013,0.0,0.01872]
[1777290221126,68.69,77814.9,18.9,-0.00013,0.0,0.01872]
[1777290226161,68.69,77814.23,18.9,-0.00013,0.0,0.01874]
[1777290231196,68.69,77815.14,18.9,-0.00013,0.0,0.01872]
[1777290236237,68.69,77812.86,18.9,-0.00013,0.0,0.01878]
[1777290241271,68.69,77812.95,18.9,-0.00013,0.0,0.01878]
[1777290246307,68.69,77813.34,18.9,-0.00013,0.0,0.01877]
[1777290251341,68.69,77813.16,18.9,-0.00013,0.0,0.01877]
[1777290256377,68.69,77813.72,18.9,-0.00013,0.0,0.01876]
[1777290261413,68.69,77812.58,18.9,-0.00013,0.0,0.01879]
[1777290266446,68.69,77812.26,18.9,-0.00013,0.0,0.01879]
[1777290271482,68.69,77812.56,18.9,-0.00013,0.0,0.01868]
[1777290276516,68.69,77812.89,18.9,-0.00013,0.0,0.01867]
[1777290281552,68.69,77813.6,18.9,-0.00013,0.0,0.01865]
[1777290286587,68.69,77813.48,18.9,-0.00013,0.0,0.01865]
[1777290291629,68.69,77812.31,18.9,-0.00013,0.0,0.01868]
[1777290296665,68.69,77812.71,18.9,-0.00013,0.0,0.01867]
[1777290301700,68.69,77812.23,18.9,-0.00013,0.0,0.01869]
[1777290306735,68.69,77812.91,18.9,-0.00013,0.0,0.01867]
[1777290312778,68.69,77813.64,18.9,-0.00013,0.0,0.01865]
[1777290319827,68.69,77813.96,18.9,-0.00013,0.0,0.01864]
[1777290330905,68.69,77813.74,18.9,-0.00013,0.0,0.01865]
[1777290341982,68.69,77813.74,18.9,-0.00013,0.0,0.01854]
[1777290352053,68.69,77813.74,18.9,-0.00013,0.0,0.01854]
[1777290357088,68.69,77813.55,18.9,-0.00013,0.0,0.01854]
[1777290364136,68.69,77811.1,18.9,-0.00013,0.0,0.01861]
[1777290369172,68.69,77810.53,18.9,-0.00013,0.0,0.01862]
[1777290374206,68.69,77810.46,18.9,-0.00013,0.0,0.01862]
[1777290379242,68.69,77813.23,18.9,-0.00013,0.0,0.01855]
[1777290384277,68.69,77813.34,18.9,-0.00013,0.0,0.01855]
[1777290390320,68.69,77813.1,18.9,-0.00013,0.0,0.01855]
[1777290396360,68.69,77813.58,18.9,-0.00013,0.0,0.01843]
[1777290403409,68.69,77813.72,18.9,-0.00013,0.0,0.01843]
[1777290410459,68.69,77810.35,18.9,-0.00013,0.0,0.01852]
[1777290415494,68.69,77808.0,18.9,-0.00013,0.0,0.01858]
[1777290420530,68.69,77808.54,18.9,-0.00013,0.0,0.01856]
[1777290425566,68.69,77809.78,18.9,-0.00013,0.0,0.01853]
[1777290431607,68.69,77809.34,18.9,-0.00013,0.0,0.01854]
[1777290436643,68.69,77809.39,18.9,-0.00013,0.0,0.01854]
[1777290442685,68.69,77805.59,18.9,-0.00013,0.0,0.01864]
[1777290447720,68.69,77806.68,18.9,-0.00013,0.0,0.01861]
[1777290452755,68.69,77806.36,18.9,-0.00013,0.0,0.01851]
[1777290457791,68.69,77806.69,18.9,-0.00013,0.0,0.0185]
[1777290462825,68.69,77807.08,18.9,-0.00013,0.0,0.01849]
[1777290467860,68.69,77805.72,18.9,-0.00013,0.0,0.01853]
[1777290472894,68.69,77803.52,18.9,-0.00013,0.0,0.01859]
[1777290477930,68.69,77802.53,18.9,-0.00013,0.0,0.01861]
[1777290482964,68.69,77802.57,18.9,-0.00013,0.0,0.01861]
[1777290488000,68.69,77802.41,18.9,-0.00013,0.0,0.01862]
[1777290495049,68.69,77802.17,18.9,-0.00013,0.0,0.01862]
[1777290503109,68.69,77802.53,18.9,-0.00013,0.0,0.01861]
[1777290513179,68.69,77803.22,18.9,-0.00013,0.0,0.01848]
[1777290521235,68.69,77805.09,18.9,-0.00013,0.0,0.01844]
[1777290530298,68.69,77805.3,18.9,-0.00013,0.0,0.01843]
[1777290540368,68.69,77806.17,18.9,-0.00013,0.0,0.01841]
[1777290545403,68.69,77804.51,18.9,-0.00013,0.0,0.01845]
[1777290550438,68.69,77803.93,18.9,-0.00013,0.0,0.01847]
[1777290556480,68.69,77804.06,18.9,-0.00013,0.0,0.01846]
[1777290562521,68.69,77804.7,18.9,-0.00013,0.0,0.01845]
[1777290567558,68.69,77804.73,18.9,-0.00013,0.0,0.01845]
[1777290572593,68.69,77809.64,18.9,-0.00012,0.0,0.01821]
[1777290577627,68.69,77814.02,18.9,-0.00012,0.0,0.0181]
[1777290582663,68.69,77811.53,18.9,-0.00012,0.0,0.01816]
[1777290587698,68.69,77810.02,18.9,-0.00012,0.0,0.0182]
[1777290592734,68.69,77809.75,18.9,-0.00012,0.0,0.01821]
[1777290598776,68.69,77810.2,18.9,-0.00012,0.0,0.0182]
[1777290603811,68.69,77808.15,18.9,-0.00013,0.0,0.01825]
[1777290608846,68.69,77808.68,18.9,-0.00013,0.0,0.01823]
[1777290613921,68.69,77808.53,18.9,-0.00013,0.0,0.01824]
[1777290618961,68.69,77800.78,18.9,-0.00013,0.0,0.01844]
[1777290623995,68.69,77798.75,18.9,-0.00013,0.0,0.01849]
[1777290629948,68.69,77798.22,18.9,-0.00013,0.0,0.01851]
[1777290639104,68.69,77798.47,18.9,-0.00013,0.0,0.01839]
[1777290644139,68.69,77798.3,18.9,-0.00013,0.0,0.0184]
[1777290649174,68.69,77797.05,18.9,-0.00013,0.0,0.01843]
[1777290654209,68.69,77793.08,18.9,-0.00013,0.0,0.01853]
[1777290659245,68.69,77793.13,18.9,-0.00013,0.0,0.01853]
[1777290664280,68.69,77797.18,18.9,-0.00013,0.0,0.01842]
[1777290669315,68.69,77796.75,18.9,-0.00013,0.0,0.01844]
[1777290674350,68.69,77808.06,18.9,-0.00012,0.0,0.01814]
[1777290679385,68.69,77813.63,18.9,-0.00012,0.0,0.018]
[1777290684419,68.69,77813.44,18.9,-0.00012,0.0,0.01801]
[1777290690461,68.69,77814.54,18.9,-0.00012,0.0,0.01798]
[1777290695497,68.69,77814.88,18.9,-0.00012,0.0,0.01786]
[1777290700532,68.69,77814.52,18.9,-0.00012,0.0,0.01787]
[1777290707581,68.69,77814.25,18.9,-0.00012,0.0,0.01788]
[1777290713623,68.69,77812.38,18.9,-0.00012,0.0,0.01793]
[1777290718658,68.69,77812.38,18.9,-0.00012,0.0,0.01793]
[1777290723692,68.69,77813.27,18.9,-0.00012,0.0,0.0179]
[1777290728727,68.69,77813.25,18.9,-0.00012,0.0,0.0179]
[1777290733763,68.69,77813.51,18.9,-0.00012,0.0,0.0179]
[1777290738798,68.69,77814.36,18.9,-0.00012,0.0,0.01788]
[1777290743832,68.69,77815.05,18.9,-0.00012,0.0,0.01786]
[1777290746854,68.69,77827.81,18.9,-0.00012,0.0,0.01754]
[1777290751889,68.69,77831.13,18.9,-0.00012,0.0,0.01735]
[1777290756923,68.69,77827.87,18.9,-0.00012,0.0,0.01743]
[1777290761959,68.69,77827.89,18.9,-0.00012,0.0,0.01743]
[1777290771022,68.69,77830.36,18.9,-0.00012,0.0,0.01737]
[1777290776056,68.69,77827.55,18.9,-0.00012,0.0,0.01744]
[1777290781091,68.69,77827.94,18.9,-0.00012,0.0,0.01743]
[1777290786127,68.69,77821.67,18.9,-0.00012,0.0,0.01759]
[1777290792168,68.69,77821.57,18.9,-0.00012,0.0,0.01759]
[1777290797208,68.69,77821.87,18.9,-0.00012,0.0,0.01758]
[1777290802242,68.69,77822.06,18.9,-0.00012,0.0,0.01758]
[1777290807278,68.69,77820.87,18.9,-0.00012,0.0,0.01761]
[1777290812378,68.69,77820.15,18.9,-0.00012,0.0,0.01752]
[1777290818354,68.69,77822.29,18.9,-0.00012,0.0,0.01747]
[1777290823390,68.69,77821.83,18.9,-0.00012,0.0,0.01748]
[1777290828425,68.69,77823.55,18.9,-0.00012,0.0,0.01744]
[1777290833459,68.69,77824.27,18.9,-0.00012,0.0,0.01742]
[1777290838507,68.69,77823.52,18.9,-0.00012,0.0,0.01744]
[1777290843542,68.69,77831.12,18.9,-0.00012,0.0,0.01725]
[1777290849585,68.69,77834.86,18.9,-0.00012,0.0,0.01716]
[1777290857673,68.69,77834.86,18.9,-0.00012,0.0,0.01716]
[1777290868718,68.69,77834.06,18.9,-0.00012,0.0,0.01718]
[1777290873754,68.69,77829.38,18.9,-0.00012,0.0,0.01719]
[1777290878789,68.69,77827.68,18.9,-0.00012,0.0,0.01723]
[1777290884831,68.69,77827.19,18.9,-0.00012,0.0,0.01724]
[1777290889866,68.69,77827.16,18.9,-0.00012,0.0,0.01724]
[1777290894901,68.69,77827.34,18.9,-0.00012,0.0,0.01724]
[1777290899936,68.69,77826.71,18.9,-0.00012,0.0,0.01725]
[1777290905978,68.69,77827.65,18.9,-0.00012,0.0,0.01723]
[1777290911013,68.69,77828.05,18.9,-0.00012,0.0,0.01722]
[1777290916048,68.69,77827.64,18.9,-0.00012,0.0,0.01723]
[1777290921082,68.69,77824.82,18.9,-0.00012,0.0,0.0173]
[1777290926118,68.69,77825.76,18.9,-0.00012,0.0,0.01728]
[1777290931153,68.69,77824.69,18.9,-0.00012,0.0,0.0172]
[1777290936188,68.69,77825.85,18.9,-0.00012,0.0,0.01717]
[1777290941222,68.69,77824.92,18.9,-0.00012,0.0,0.01719]
[1777290946258,68.69,77825.55,18.9,-0.00012,0.0,0.01718]
[1777290951293,68.69,77826.35,18.9,-0.00012,0.0,0.01716]
[1777290956327,68.69,77832.16,18.9,-0.00012,0.0,0.01702]
[1777290962370,68.69,77831.04,18.9,-0.00012,0.0,0.01705]
[1777290967405,68.69,77831.85,18.9,-0.00012,0.0,0.01703]
[1777290972439,68.69,77831.65,18.9,-0.00012,0.0,0.01703]
[1777290977475,68.69,77833.44,18.9,-0.00012,0.0,0.01699]
[1777290982510,68.69,77834.69,18.9,-0.00012,0.0,0.01696]
[1777290987545,68.69,77841.19,18.9,-0.00011,0.0,0.0168]
[1777290992582,68.69,77844.19,18.9,-0.00011,0.0,0.01663]
[1777290997619,68.69,77844.28,18.9,-0.00011,0.0,0.01663]
[1777291002654,68.69,77845.75,18.9,-0.00011,0.0,0.01659]
[1777291008695,68.69,77846.53,18.9,-0.00011,0.0,0.01657]
[1777291013731,68.69,77845.99,18.9,-0.00011,0.0,0.01659]
[1777291018766,68.69,77848.79,18.9,-0.00011,0.0,0.01652]
[1777291023801,68.69,77851.51,18.9,-0.00011,0.0,0.01646]
[1777291028836,68.69,77849.62,18.9,-0.00011,0.0,0.0165]
[1777291033870,68.69,77846.74,18.9,-0.00011,0.0,0.01657]
[1777291038906,68.69,77845.24,18.9,-0.00011,0.0,0.0166]
[1777291043940,68.69,77846.23,18.9,-0.00011,0.0,0.01658]
[1777291048976,68.69,77845.96,18.9,-0.00011,0.0,0.01659]
[1777291054010,68.69,77845.36,18.9,-0.00011,0.0,0.0165]
[1777291059046,68.69,77845.8,18.9,-0.00011,0.0,0.01649]
[1777291064080,68.69,77845.19,18.9,-0.00011,0.0,0.01651]
[1777291068109,68.69,77834.59,18.9,-0.00011,0.0,0.01676]
[1777291073144,68.69,77835.09,18.9,-0.00011,0.0,0.01675]
[1777291079186,68.69,77835.66,18.9,-0.00011,0.0,0.01673]
[1777291084221,68.69,77837.93,18.9,-0.00011,0.0,0.01668]
[1777291089257,68.69,77839.17,18.9,-0.00011,0.0,0.01665]
[1777291094292,68.69,77842.22,18.9,-0.00011,0.0,0.01658]
[1777291099327,68.69,77846.43,18.9,-0.00011,0.0,0.01648]
[1777291106376,68.69,77845.23,18.9,-0.00011,0.0,0.0165]
[1777291111411,68.69,77843.99,18.9,-0.00011,0.0,0.01643]
[1777291116447,68.69,77843.9,18.9,-0.00011,0.0,0.01644]
[1777291121483,68.69,77844.23,18.9,-0.00011,0.0,0.01643]
[1777291126518,68.69,77845.78,18.9,-0.00011,0.0,0.01639]
[1777291131553,68.69,77847.32,18.9,-0.00011,0.0,0.01636]
[1777291136588,68.69,77848.26,18.9,-0.00011,0.0,0.01633]
[1777291141623,68.69,77847.39,18.9,-0.00011,0.0,0.01635]
[1777291146657,68.69,77849.11,18.9,-0.00011,0.0,0.01631]
[1777291151693,68.69,77848.85,18.9,-0.00011,0.0,0.01632]
[1777291154714,68.69,77860.2,18.9,-0.00011,0.0,0.01606]
[1777291159750,68.69,77857.62,18.9,-0.00011,0.0,0.01612]
[1777291164784,68.69,77857.52,18.9,-0.00011,0.0,0.01612]
[1777291169820,68.69,77857.41,18.9,-0.00011,0.0,0.01612]
[1777291174855,68.69,77852.48,18.9,-0.00011,0.0,0.01614]
[1777291179891,68.69,77851.18,18.9,-0.00011,0.0,0.01617]
[1777291184926,68.69,77849.07,18.9,-0.00011,0.0,0.01622]
[1777291189961,68.69,77849.69,18.9,-0.00011,0.0,0.0162]
[1777291194996,68.69,77849.07,18.9,-0.00011,0.0,0.01622]
[1777291200031,68.69,77849.52,18.9,-0.00011,0.0,0.01621]
[1777291205066,68.69,77846.41,18.9,-0.00011,0.0,0.01628]
[1777291212114,68.69,77851.55,18.9,-0.00011,0.0,0.01616]
[1777291222184,68.69,77851.55,18.9,-0.00011,0.0,0.01616]
[1777291227221,68.69,77852.45,18.9,-0.00011,0.0,0.01614]
[1777291232255,68.69,77852.55,18.9,-0.00011,0.0,0.01604]
[1777291235276,68.69,77840.51,18.9,-0.00011,0.0,0.01632]
[1777291240311,68.69,77830.21,18.9,-0.00011,0.0,0.01656]
[1777291245346,68.69,77829.48,18.9,-0.00011,0.0,0.01658]
[1777291250381,68.69,77829.51,18.9,-0.00011,0.0,0.01658]
[1777291255416,68.69,77820.61,18.9,-0.00012,0.0,0.01679]
[1777291260451,68.69,77820.4,18.9,-0.00012,0.0,0.01679]
[1777291265486,68.69,77816.89,18.9,-0.00012,0.0,0.01688]
[1777291270521,68.69,77809.14,18.9,-0.00012,0.0,0.01707]
[1777291275556,68.69,77808.81,18.9,-0.00012,0.0,0.01708]
[1777291280590,68.69,77809.34,18.9,-0.00012,0.0,0.01706]
[1777291285625,68.69,77809.52,18.9,-0.00012,0.0,0.01706]
[1777291290661,68.69,77809.19,18.9,-0.00012,0.0,0.01707]
[1777291295696,68.69,77808.46,18.9,-0.00012,0.0,0.01698]
[1777291301737,68.69,77807.57,18.9,-0.00012,0.0,0.017]
[1777291306773,68.69,77805.92,18.9,-0.00012,0.0,0.01704]
[1777291311808,68.69,77796.56,18.9,-0.00012,0.0,0.01727]
[1777291316843,68.69,77795.39,18.9,-0.00012,0.0,0.0173]
[1777291321878,68.69,77794.79,18.9,-0.00012,0.0,0.01732]
[1777291326913,68.69,77796.52,18.9,-0.00012,0.0,0.01727]
[1777291331950,68.69,77798.93,18.9,-0.00012,0.0,0.01721]
[1777291336985,68.69,77799.41,18.9,-0.00012,0.0,0.0172]
[1777291342021,68.69,77800.94,18.9,-0.00012,0.0,0.01716]
[1777291347056,68.69,77805.7,18.9,-0.00012,0.0,0.01705]
[1777291352092,68.69,77805.62,18.9,-0.00012,0.0,0.01695]
[1777291357142,68.69,77801.14,18.9,-0.00012,0.0,0.01706]
[1777291362178,68.69,77790.5,18.9,-0.00012,0.0,0.01732]
[1777291367213,68.69,77794.75,18.9,-0.00012,0.0,0.01721]
[1777291372253,68.69,77781.89,18.9,-0.00012,0.0,0.01753]
[1777291374266,68.69,77770.89,18.9,-0.00012,0.0,0.01781]
[1777291379301,68.69,77763.65,18.9,-0.00012,0.0,0.01799]
[1777291384335,68.69,77763.31,18.9,-0.00012,0.0,0.018]
[1777291389371,68.69,77762.99,18.9,-0.00012,0.0,0.01801]
[1777291394406,68.69,77759.08,18.9,-0.00012,0.0,0.01811]
[1777291399445,68.69,77754.46,18.9,-0.00013,0.0,0.01823]
[1777291404480,68.69,77750.37,18.9,-0.00013,0.0,0.01834]
[1777291409514,68.69,77751.24,18.9,-0.00013,0.0,0.01831]
[1777291414549,68.69,77750.22,18.9,-0.00013,0.0,0.01823]
[1777291422606,68.69,77749.89,18.9,-0.00013,0.0,0.01824]
[1777291427640,68.69,77750.03,18.9,-0.00013,0.0,0.01824]
[1777291432676,68.69,77749.86,18.9,-0.00013,0.0,0.01824]
[1777291437711,68.69,77747.55,18.9,-0.00013,0.0,0.0183]
[1777291442745,68.69,77755.47,18.9,-0.00012,0.0,0.0181]
[1777291447781,68.69,77756.92,18.9,-0.00012,0.0,0.01806]
[1777291452816,68.69,77756.69,18.9,-0.00012,0.0,0.01807]
[1777291457851,68.69,77756.99,18.9,-0.00012,0.0,0.01806]
[1777291462885,68.69,77753.63,18.9,-0.00013,0.0,0.01814]
[1777291467921,68.69,77751.45,18.9,-0.00013,0.0,0.0182]
[1777291472956,68.69,77750.45,18.9,-0.00013,0.0,0.01812]
[1777291477990,68.69,77749.58,18.9,-0.00013,0.0,0.01814]
[1777291483027,68.69,77750.71,18.9,-0.00013,0.0,0.01811]
[1777291488061,68.69,77757.19,18.9,-0.00012,0.0,0.01794]
[1777291493098,68.69,77752.03,18.9,-0.00012,0.0,0.01808]
[1777291498134,68.69,77754.27,18.9,-0.00012,0.0,0.01802]
[1777291503169,68.69,77753.87,18.9,-0.00012,0.0,0.01803]
[1777291508204,68.69,77753.43,18.9,-0.00012,0.0,0.01804]
[1777291513239,68.69,77757.89,18.9,-0.00012,0.0,0.01793]
[1777291518274,68.69,77757.1,18.9,-0.00012,0.0,0.01795]
[1777291523309,68.69,77758.41,18.9,-0.00012,0.0,0.01791]
[1777291528344,68.69,77758.77,18.9,-0.00012,0.0,0.0179]
[1777291533379,68.69,77763.09,18.9,-0.00012,0.0,0.01769]
[1777291538414,68.69,77764.44,18.9,-0.00012,0.0,0.01765]
[1777291543451,68.69,77766.59,18.9,-0.00012,0.0,0.0176]
[1777291548487,68.69,77767.92,18.9,-0.00012,0.0,0.01757]
[1777291553522,68.69,77767.83,18.9,-0.00012,0.0,0.01757]
[1777291558557,68.69,77768.45,18.9,-0.00012,0.0,0.01755]
[1777291563594,68.69,77767.27,18.9,-0.00012,0.0,0.01758]
[1777291568629,68.69,77767.63,18.9,-0.00012,0.0,0.01757]
[1777291573664,68.69,77763.73,18.9,-0.00012,0.0,0.01767]
[1777291578699,68.69,77764.06,18.9,-0.00012,0.0,0.01766]
[1777291583733,68.69,77764.33,18.9,-0.00012,0.0,0.01766]
[1777291588769,68.69,77762.83,18.9,-0.00012,0.0,0.01769]
[1777291593804,68.69,77762.94,18.9,-0.00012,0.0,0.01759]
[1777291598838,68.69,77764.39,18.9,-0.00012,0.0,0.01755]
[1777291603876,68.69,77763.45,18.9,-0.00012,0.0,0.01757]
[1777291608911,68.69,77764.4,18.9,-0.00012,0.0,0.01755]
[1777291613946,68.69,77766.5,18.9,-0.00012,0.0,0.0175]
[1777291614953,68.69,77778.76,18.9,-0.00012,0.0,0.01719]
[1777291619987,68.69,77779.7,18.9,-0.00012,0.0,0.01717]
[1777291625023,68.69,77776.89,18.9,-0.00012,0.0,0.01724]
[1777291630058,68.69,77777.19,18.9,-0.00012,0.0,0.01723]
[1777291635093,68.69,77775.09,18.9,-0.00012,0.0,0.01728]
[1777291640128,68.69,77775.92,18.9,-0.00012,0.0,0.01726]
[1777291645162,68.69,77775.84,18.9,-0.00012,0.0,0.01726]
[1777291650197,68.69,77775.7,18.9,-0.00012,0.0,0.01727]
[1777291655233,68.69,77773.54,18.9,-0.00012,0.0,0.01722]
[1777291660269,68.69,77771.85,18.9,-0.00012,0.0,0.01726]
[1777291665305,68.69,77773.1,18.9,-0.00012,0.0,0.01723]
[1777291670340,68.69,77772.62,18.9,-0.00012,0.0,0.01724]
[1777291675375,68.69,77772.57,18.9,-0.00012,0.0,0.01724]
[1777291680411,68.69,77772.57,18.9,-0.00012,0.0,0.01724]
[1777291685445,68.69,77773.12,18.9,-0.00012,0.0,0.01723]
[1777291690481,68.69,77773.84,18.9,-0.00012,0.0,0.01721]
[1777291695516,68.69,77773.86,18.9,-0.00012,0.0,0.01721]
[1777291700551,68.69,77778.12,18.9,-0.00012,0.0,0.0171]
[1777291705585,68.69,77783.84,18.9,-0.00012,0.0,0.01696]
[1777291710621,68.69,77789.4,18.9,-0.00012,0.0,0.01683]
[1777291713625,68.69,77790.31,18.9,-0.00011,0.0,0.01671]
[1777291718677,68.69,77795.71,18.9,-0.00011,0.0,0.01658]
[1777291723712,68.69,77795.48,18.9,-0.00011,0.0,0.01658]
[1777291728749,68.69,77798.51,18.9,-0.00011,0.0,0.01651]
[1777291733784,68.69,77798.47,18.9,-0.00011,0.0,0.01651]
[1777291738819,68.69,77797.16,18.9,-0.00011,0.0,0.01654]
[1777291743854,68.69,77797.37,18.9,-0.00011,0.0,0.01654]
[1777291748889,68.69,77797.31,18.9,-0.00011,0.0,0.01654]
[1777291750161,68.69,77797.31,18.9,-0.00011,0.0,0.01654]
[1777291750903,68.69,77786.5,18.9,-0.00012,0.0,0.0168]
[1777291755937,68.69,77780.57,18.9,-0.00012,0.0,0.01694]
[1777291760973,68.69,77779.38,18.9,-0.00012,0.0,0.01697]
[1777291766008,68.69,77776.75,18.9,-0.00012,0.0,0.01703]
[1777291771042,68.69,77775.59,18.9,-0.00012,0.0,0.01696]
[1777291776078,68.69,77774.83,18.9,-0.00012,0.0,0.01698]
[1777291781113,68.69,77775.43,18.9,-0.00012,0.0,0.01696]
[1777291786150,68.69,77774.97,18.9,-0.00012,0.0,0.01698]
[1777291791185,68.69,77775.98,18.9,-0.00012,0.0,0.01695]
[1777291796220,68.69,77783.03,18.9,-0.00012,0.0,0.01678]
[1777291801255,68.69,77787.52,18.9,-0.00011,0.0,0.01667]
[1777291806290,68.69,77786.39,18.9,-0.00011,0.0,0.0167]
[1777291811325,68.69,77791.58,18.9,-0.00011,0.0,0.01658]
[1777291816360,68.69,77796.67,18.9,-0.00011,0.0,0.01645]
[1777291821394,68.69,77801.19,18.9,-0.00011,0.0,0.01635]
[1777291826430,68.69,77806.39,18.9,-0.00011,0.0,0.01623]
[1777291831467,68.69,77809.21,18.9,-0.00011,0.0,0.01606]
[1777291834488,68.69,77820.8,18.9,-0.00011,0.0,0.0158]
[1777291839524,68.69,77822.12,18.9,-0.00011,0.0,0.01577]
[1777291844562,68.69,77822.75,18.9,-0.00011,0.0,0.01575]
[1777291849597,68.69,77824.27,18.9,-0.00011,0.0,0.01572]
[1777291854633,68.69,77822.5,18.9,-0.00011,0.0,0.01576]
[1777291859667,68.69,77816.61,18.9,-0.00011,0.0,0.01589]
[1777291864703,68.69,77816.29,18.9,-0.00011,0.0,0.0159]
[1777291869738,68.69,77821.72,18.9,-0.00011,0.0,0.01577]
[1777291874773,68.69,77824.41,18.9,-0.00011,0.0,0.01571]
[1777291878805,68.69,77855.31,18.9,-0.0001,0.0,0.01503]
[1777291883840,68.69,77847.59,18.9,-0.0001,0.0,0.0152]
[1777291888876,68.69,77853.01,18.9,-0.0001,0.0,0.01508]
[1777291894184,68.69,77856.31,18.9,-0.0001,0.0,0.01491]
[1777291896932,68.69,77867.33,18.9,-0.0001,0.0,0.01468]
[1777291901966,68.69,77873.34,18.9,-0.0001,0.0,0.01455]
[1777291902962,68.69,77873.34,18.9,-0.0001,0.0,0.01455]
[1777291903917,68.69,77876.22,18.9,-0.0001,0.0,0.01449]
[1777291909015,68.69,77872.3,18.9,-0.0001,0.0,0.01457]
[1777291914051,68.69,77876.46,18.9,-0.0001,0.0,0.01448]
[1777291916531,68.69,77876.41,18.9,-0.0001,0.0,0.01449]
[1777291917424,68.69,77876.09,18.9,-0.0001,0.0,0.01449]
[1777291924120,68.69,77876.81,18.9,-0.0001,0.0,0.01448]
[1777291930163,68.69,77876.38,18.9,-0.0001,0.0,0.01449]
[1777291936205,68.69,77875.92,18.9,-0.0001,0.0,0.0145]
[1777291941239,68.69,77869.45,18.9,-0.0001,0.0,0.01463]
[1777291946275,68.69,77869.18,18.9,-0.0001,0.0,0.01464]
[1777291951310,68.69,77864.7,18.9,-0.0001,0.0,0.01464]
[1777291956344,68.69,77858.53,18.9,-0.0001,0.0,0.01477]
[1777291961380,68.69,77859.3,18.9,-0.0001,0.0,0.01476]
[1777291966415,68.69,77858.58,18.9,-0.0001,0.0,0.01477]
[1777291971450,68.69,77855.31,18.9,-0.0001,0.0,0.01484]
[1777291976485,68.69,77849.19,18.9,-0.0001,0.0,0.01498]
[1777291980890,68.69,77850.76,18.9,-0.0001,0.0,0.01494]
[1777291986555,68.69,77851.21,18.9,-0.0001,0.0,0.01493]
[1777291991589,68.69,77852.34,18.9,-0.0001,0.0,0.01491]
[1777291996625,68.69,77857.34,18.9,-0.0001,0.0,0.0148]
[1777292001662,68.69,77857.02,18.9,-0.0001,0.0,0.01481]
[1777292006697,68.69,77857.36,18.9,-0.0001,0.0,0.0148]
[1777292011732,68.69,77854.64,18.9,-0.0001,0.0,0.01477]
[1777292016766,68.69,77854.64,18.9,-0.0001,0.0,0.01477]
[1777292021802,68.69,77850.12,18.9,-0.0001,0.0,0.01486]
[1777292026837,68.69,77849.72,18.9,-0.0001,0.0,0.01487]
[1777292031872,68.69,77849.61,18.9,-0.0001,0.0,0.01487]
[1777292036908,68.69,77849.63,18.9,-0.0001,0.0,0.01487]
[1777292041945,68.69,77838.01,18.9,-0.0001,0.0,0.01513]
[1777292046978,68.69,77837.09,18.9,-0.0001,0.0,0.01515]
[1777292053021,68.69,77836.84,18.9,-0.0001,0.0,0.01515]
[1777292058056,68.69,77836.2,18.9,-0.0001,0.0,0.01517]
[1777292063091,68.69,77837.34,18.9,-0.0001,0.0,0.01514]
[1777292064516,68.69,77835.83,18.9,-0.0001,0.0,0.01517]
[1777292067794,68.69,77828.93,18.9,-0.00011,0.0,0.01533]
[1777292073161,68.69,77827.73,18.9,-0.0001,0.0,0.01526]
[1777292074547,68.69,77827.64,18.9,-0.0001,0.0,0.01526]
[1777292075417,68.69,77827.64,18.9,-0.0001,0.0,0.01526]
[1777292080051,68.69,77834.16,18.9,-0.0001,0.0,0.01512]
[1777292085245,68.69,77834.47,18.9,-0.0001,0.0,0.01511]
[1777292090280,68.69,77834.11,18.9,-0.0001,0.0,0.01512]
[1777292095314,68.69,77835.3,18.9,-0.0001,0.0,0.01509]
[1777292100349,68.69,77836.4,18.9,-0.0001,0.0,0.01507]
[1777292105384,68.69,77836.5,18.9,-0.0001,0.0,0.01507]
[1777292107881,68.69,77837.4,18.9,-0.0001,0.0,0.01505]
[1777292110028,68.69,77837.13,18.9,-0.0001,0.0,0.01505]
[1777292115456,68.69,77844.68,18.9,-0.0001,0.0,0.01489]
[1777292120491,68.69,77843.97,18.9,-0.0001,0.0,0.0149]
[1777292125525,68.69,77840.83,18.9,-0.0001,0.0,0.01497]
[1777292130563,68.69,77835.69,18.9,-0.0001,0.0,0.01508]
[1777292135598,68.69,77834.65,18.9,-0.0001,0.0,0.01501]
[1777292140633,68.69,77834.93,18.9,-0.0001,0.0,0.01501]
[1777292145668,68.69,77835.84,18.9,-0.0001,0.0,0.01499]
[1777292150703,68.69,77833.46,18.9,-0.0001,0.0,0.01504]
[1777292155738,68.69,77842.8,18.9,-0.0001,0.0,0.01484]
[1777292160773,68.69,77843.11,18.9,-0.0001,0.0,0.01483]
[1777292165810,68.69,77847.25,18.9,-0.0001,0.0,0.01474]
[1777292172859,68.69,77848.62,18.9,-0.0001,0.0,0.01471]
[1777292177343,68.69,77850.11,18.9,-0.0001,0.0,0.01468]
[1777292177439,68.69,77861.45,18.9,-0.0001,0.0,0.01444]
[1777292177998,68.69,77861.45,18.9,-0.0001,0.0,0.01444]
[1777292183936,68.69,77864.37,18.9,-0.0001,0.0,0.01438]
[1777292188971,68.69,77864.13,18.9,-0.0001,0.0,0.01438]
[1777292194006,68.69,77864.07,18.9,-0.0001,0.0,0.0143]
[1777292199040,68.69,77863.47,18.9,-0.0001,0.0,0.01431]
[1777292204076,68.69,77862.37,18.9,-0.0001,0.0,0.01433]
[1777292209113,68.69,77863.33,18.9,-0.0001,0.0,0.01431]
[1777292214148,68.69,77861.8,18.9,-0.0001,0.0,0.01434]
[1777292219186,68.69,77859.0,18.9,-0.0001,0.0,0.0144]
[1777292224221,68.69,77852.89,18.9,-0.0001,0.0,0.01453]
[1777292229256,68.69,77852.28,18.9,-0.0001,0.0,0.01454]
[1777292234291,68.69,77848.94,18.9,-0.0001,0.0,0.01461]
[1777292239325,68.69,77849.22,18.9,-0.0001,0.0,0.01461]
[1777292244361,68.69,77848.64,18.9,-0.0001,0.0,0.01462]
[1777292249396,68.69,77849.99,18.9,-0.0001,0.0,0.01459]
[1777292254431,68.69,77849.33,18.9,-0.0001,0.0,0.01452]
[1777292259465,68.69,77853.7,18.9,-0.0001,0.0,0.01442]
[1777292264500,68.69,77858.51,18.9,-0.0001,0.0,0.01432]
[1777292269536,68.69,77856.33,18.9,-0.0001,0.0,0.01437]
[1777292274570,68.69,77855.04,18.9,-0.0001,0.0,0.0144]
[1777292279605,68.69,77854.56,18.9,-0.0001,0.0,0.01441]
[1777292284641,68.69,77851.7,18.9,-0.0001,0.0,0.01447]
[1777292289676,68.69,77855.1,18.9,-0.0001,0.0,0.01439]
[1777292294711,68.69,77853.79,18.9,-0.0001,0.0,0.01442]
[1777292299746,68.69,77855.69,18.9,-0.0001,0.0,0.01438]
[1777292304781,68.69,77854.85,18.9,-0.0001,0.0,0.0144]
[1777292309816,68.69,77852.31,18.9,-0.0001,0.0,0.01445]
[1777292314852,68.69,77852.06,18.9,-0.0001,0.0,0.01437]
[1777292319886,68.69,77851.42,18.9,-0.0001,0.0,0.01438]
[1777292324923,68.69,77850.97,18.9,-0.0001,0.0,0.01439]
[1777292326571,68.69,77850.97,18.9,-0.0001,0.0,0.01439]
[1777292330061,68.69,77851.81,18.9,-0.0001,0.0,0.01437]
[1777292331603,68.69,77853.21,18.9,-0.0001,0.0,0.01434]
[1777292332370,68.69,77853.67,18.9,-0.0001,0.0,0.01433]
[1777292338014,68.69,77853.23,18.9,-0.0001,0.0,0.01434]
[1777292343049,68.69,77852.49,18.9,-0.0001,0.0,0.01436]
[1777292348083,68.69,77851.28,18.9,-0.0001,0.0,0.01438]
[1777292353120,68.69,77851.84,18.9,-0.0001,0.0,0.01437]
[1777292358154,68.69,77851.83,18.9,-0.0001,0.0,0.01437]
[1777292363189,68.69,77851.85,18.9,-0.0001,0.0,0.01437]
[1777292368223,68.69,77851.63,18.9,-0.0001,0.0,0.01438]
[1777292373259,68.69,77835.8,18.9,-0.0001,0.0,0.01462]
[1777292378297,68.69,77831.21,18.9,-0.0001,0.0,0.01472]
[1777292383332,68.69,77830.67,18.9,-0.0001,0.0,0.01473]
[1777292388367,68.69,77830.59,18.9,-0.0001,0.0,0.01473]
[1777292393402,68.69,77829.68,18.9,-0.0001,0.0,0.01475]
[1777292398437,68.69,77829.1,18.9,-0.0001,0.0,0.01476]
[1777292403472,68.69,77835.21,18.9,-0.0001,0.0,0.01463]
[1777292406094,68.69,77833.79,18.9,-0.0001,0.0,0.01466]
[1777292406846,68.69,77834.02,18.9,-0.0001,0.0,0.01466]
[1777292412535,68.69,77832.09,18.9,-0.0001,0.0,0.0147]
[1777292418577,68.69,77834.28,18.9,-0.0001,0.0,0.01465]
[1777292423612,68.69,77834.42,18.9,-0.0001,0.0,0.01465]
[1777292428647,68.69,77838.47,18.9,-0.0001,0.0,0.01456]
[1777292433682,68.69,77843.25,18.9,-0.0001,0.0,0.01437]
[1777292438717,68.69,77842.83,18.9,-0.0001,0.0,0.01438]
[1777292443752,68.69,77839.8,18.9,-0.0001,0.0,0.01445]
[1777292448787,68.69,77838.17,18.9,-0.0001,0.0,0.01448]
[1777292453528,68.69,77838.51,18.9,-0.0001,0.0,0.01447]
[1777292458857,68.69,77840.48,18.9,-0.0001,0.0,0.01443]
[1777292463894,68.69,77841.39,18.9,-0.0001,0.0,0.01441]
[1777292464511,68.69,77841.39,18.9,-0.0001,0.0,0.01441]
[1777292469937,68.69,77841.51,18.9,-0.0001,0.0,0.01441]
[1777292475000,68.69,77848.89,18.9,-0.0001,0.0,0.01426]
[1777292480040,68.69,77848.63,18.9,-0.0001,0.0,0.01426]
[1777292485075,68.69,77847.88,18.9,-0.0001,0.0,0.01428]
[1777292491116,68.69,77847.97,18.9,-0.0001,0.0,0.01419]
[1777292496152,68.69,77847.98,18.9,-0.0001,0.0,0.01418]
[1777292501187,68.69,77848.06,18.9,-0.0001,0.0,0.01418]
[1777292506222,68.69,77848.13,18.9,-0.0001,0.0,0.01418]
[1777292511257,68.69,77847.45,18.9,-0.0001,0.0,0.0142]
[1777292516292,68.69,77843.28,18.9,-0.0001,0.0,0.01428]
[1777292521327,68.69,77840.25,18.9,-0.0001,0.0,0.01435]
[1777292526361,68.69,77839.79,18.9,-0.0001,0.0,0.01436]
[1777292531397,68.69,77838.37,18.9,-0.0001,0.0,0.01439]
[1777292536432,68.69,77830.19,18.9,-0.0001,0.0,0.01456]
[1777292541466,68.69,77829.2,18.9,-0.0001,0.0,0.01458]
[1777292542895,68.69,77829.2,18.9,-0.0001,0.0,0.01458]
[1777292545257,68.69,77830.56,18.9,-0.0001,0.0,0.01455]
[1777292550529,68.69,77826.55,18.9,-0.0001,0.0,0.01464]
[1777292555565,68.69,77825.7,18.9,-0.0001,0.0,0.01456]
[1777292561606,68.69,77826.01,18.9,-0.0001,0.0,0.01456]
[1777292566642,68.69,77822.25,18.9,-0.0001,0.0,0.01464]
[1777292571677,68.69,77821.86,18.9,-0.0001,0.0,0.01464]
[1777292576712,68.69,77821.84,18.9,-0.0001,0.0,0.01464]
[1777292581747,68.69,77821.14,18.9,-0.0001,0.0,0.01466]
[1777292586782,68.69,77820.45,18.9,-0.0001,0.0,0.01467]
[1777292591837,68.69,77821.0,18.9,-0.0001,0.0,0.01466]
[1777292597858,68.69,77821.82,18.9,-0.0001,0.0,0.01464]
[1777292604907,68.69,77820.89,18.9,-0.0001,0.0,0.01466]
[1777292609943,68.69,77819.49,18.9,-0.0001,0.0,0.01469]
[1777292614978,68.69,77818.91,18.9,-0.0001,0.0,0.01462]
[1777292619009,68.69,77807.07,18.9,-0.0001,0.0,0.01487]
[1777292624048,68.69,77805.72,18.9,-0.0001,0.0,0.0149]
[1777292629082,68.69,77802.78,18.9,-0.0001,0.0,0.01496]
[1777292632104,68.69,77790.43,18.9,-0.0001,0.0,0.01523]
[1777292637139,68.69,77784.56,18.9,-0.00011,0.0,0.01536]
[1777292642174,68.69,77781.87,18.9,-0.00011,0.0,0.01542]
[1777292647209,68.69,77781.91,18.9,-0.00011,0.0,0.01542]
[1777292652243,68.69,77779.19,18.9,-0.00011,0.0,0.01548]
[1777292657280,68.69,77778.54,18.9,-0.00011,0.0,0.0155]
[1777292662315,68.69,77776.61,18.9,-0.00011,0.0,0.01554]
[1777292667350,68.69,77772.02,18.9,-0.00011,0.0,0.01565]
[1777292672384,68.69,77772.06,18.9,-0.00011,0.0,0.01555]
[1777292677420,68.69,77769.91,18.9,-0.00011,0.0,0.0156]
[1777292682456,68.69,77772.76,18.9,-0.00011,0.0,0.01553]
[1777292687490,68.69,77772.97,18.9,-0.00011,0.0,0.01553]
[1777292692525,68.69,77772.92,18.9,-0.00011,0.0,0.01553]
[1777292697560,68.69,77773.15,18.9,-0.00011,0.0,0.01552]
[1777292702599,68.69,77781.13,18.9,-0.00011,0.0,0.01535]
[1777292708641,68.69,77786.35,18.9,-0.0001,0.0,0.01523]
[1777292713675,68.69,77790.9,18.9,-0.0001,0.0,0.01513]
[1777292717704,68.69,77802.21,18.9,-0.0001,0.0,0.01488]
[1777292719718,68.69,77791.65,18.9,-0.0001,0.0,0.01511]
[1777292724753,68.69,77788.67,18.9,-0.0001,0.0,0.01518]
[1777292729787,68.69,77788.62,18.9,-0.0001,0.0,0.01518]
[1777292734823,68.69,77785.86,18.9,-0.0001,0.0,0.01515]
[1777292739857,68.69,77785.78,18.9,-0.0001,0.0,0.01515]
[1777292744893,68.69,77786.13,18.9,-0.0001,0.0,0.01514]
[1777292749928,68.69,77787.43,18.9,-0.0001,0.0,0.01511]
[1777292754964,68.69,77787.03,18.9,-0.0001,0.0,0.01512]
[1777292760000,68.69,77787.01,18.9,-0.0001,0.0,0.01512]
[1777292765033,68.69,77784.41,18.9,-0.0001,0.0,0.01518]
[1777292767047,68.69,77771.36,18.9,-0.00011,0.0,0.01547]
[1777292772083,68.69,77769.11,18.9,-0.00011,0.0,0.01552]
[1777292777118,68.69,77769.06,18.9,-0.00011,0.0,0.01552]
[1777292782153,68.69,77767.6,18.9,-0.00011,0.0,0.01555]
[1777292787187,68.69,77758.08,18.9,-0.00011,0.0,0.01577]
[1777292792223,68.69,77757.2,18.9,-0.00011,0.0,0.01569]
[1777292797258,68.69,77751.91,18.9,-0.00011,0.0,0.01581]
[1777292802292,68.69,77752.26,18.9,-0.00011,0.0,0.01581]
[1777292807328,68.69,77752.59,18.9,-0.00011,0.0,0.0158]
[1777292813369,68.69,77753.58,18.9,-0.00011,0.0,0.01578]
[1777292818405,68.69,77756.85,18.9,-0.00011,0.0,0.0157]
[1777292823440,68.69,77756.85,18.9,-0.00011,0.0,0.0157]
[1777292828475,68.69,77755.54,18.9,-0.00011,0.0,0.01573]
[1777292833510,68.69,77757.49,18.9,-0.00011,0.0,0.01569]
[1777292838545,68.69,77755.58,18.9,-0.00011,0.0,0.01573]
[1777292843579,68.69,77755.8,18.9,-0.00011,0.0,0.01572]
[1777292848616,68.69,77755.47,18.9,-0.00011,0.0,0.01573]
[1777292853651,68.69,77755.16,18.9,-0.00011,0.0,0.01564]
[1777292858717,68.69,77751.23,18.9,-0.00011,0.0,0.01573]
[1777292859509,68.69,77750.92,18.9,-0.00011,0.0,0.01574]
[1777292864728,68.69,77751.23,18.9,-0.00011,0.0,0.01573]
[1777292869762,68.69,77750.48,18.9,-0.00011,0.0,0.01575]
[1777292874798,68.69,77749.73,18.9,-0.00011,0.0,0.01577]
[1777292879832,68.69,77750.32,18.9,-0.00011,0.0,0.01575]
[1777292884868,68.69,77749.31,18.9,-0.00011,0.0,0.01578]
[1777292889903,68.69,77750.39,18.9,-0.00011,0.0,0.01575]
[1777292894938,68.69,77742.27,18.9,-0.00011,0.0,0.01594]
[1777292899972,68.69,77742.72,18.9,-0.00011,0.0,0.01593]
[1777292905194,68.69,77738.42,18.9,-0.00011,0.0,0.01603]
[1777292905295,68.69,77728.09,18.9,-0.00011,0.0,0.01627]
[1777292912058,68.69,77727.03,18.9,-0.00011,0.0,0.01619]
[1777292917093,68.69,77731.19,18.9,-0.00011,0.0,0.0161]
[1777292922128,68.69,77735.64,18.9,-0.00011,0.0,0.01599]
[1777292927163,68.69,77734.8,18.9,-0.00011,0.0,0.01601]
[1777292932198,68.69,77744.78,18.9,-0.00011,0.0,0.01578]
[1777292937233,68.69,77744.92,18.9,-0.00011,0.0,0.01578]
[1777292942267,68.69,77736.92,18.9,-0.00011,0.0,0.01596]
[1777292947302,68.69,77734.64,18.9,-0.00011,0.0,0.01602]
[1777292952338,68.69,77734.27,18.9,-0.00011,0.0,0.01602]
[1777292957373,68.69,77734.68,18.9,-0.00011,0.0,0.01601]
[1777292962408,68.69,77741.31,18.9,-0.00011,0.0,0.01586]
[1777292967443,68.69,77742.89,18.9,-0.00011,0.0,0.01582]
[1777292968413,68.69,77742.89,18.9,-0.00011,0.0,0.01582]
[1777292973485,68.69,77746.18,18.9,-0.00011,0.0,0.01565]
[1777292978520,68.69,77746.79,18.9,-0.00011,0.0,0.01564]
[1777292983555,68.69,77749.96,18.9,-0.00011,0.0,0.01557]
[1777292988590,68.69,77753.38,18.9,-0.00011,0.0,0.01549]
[1777292993624,68.69,77755.21,18.9,-0.00011,0.0,0.01545]
[1777292999666,68.69,77755.39,18.9,-0.00011,0.0,0.01544]
[1777293007723,68.69,77761.39,18.9,-0.00011,0.0,0.01531]
[1777293012758,68.69,77761.99,18.9,-0.00011,0.0,0.0153]
[1777293017793,68.69,77762.72,18.9,-0.00011,0.0,0.01528]
[1777293023835,68.69,77757.55,18.9,-0.00011,0.0,0.01539]
[1777293028869,68.69,77754.16,18.9,-0.00011,0.0,0.01547]
[1777293033905,68.69,77752.24,18.9,-0.00011,0.0,0.01542]
[1777293038942,68.69,77752.05,18.9,-0.00011,0.0,0.01542]
[1777293043977,68.69,77750.1,18.9,-0.00011,0.0,0.01547]
[1777293049012,68.69,77752.09,18.9,-0.00011,0.0,0.01542]
[1777293054047,68.69,77756.58,18.9,-0.00011,0.0,0.01532]
[1777293060089,68.69,77758.27,18.9,-0.00011,0.0,0.01528]
[1777293065127,68.69,77758.71,18.9,-0.00011,0.0,0.01527]
[1777293070162,68.69,77758.7,18.9,-0.00011,0.0,0.01527]
[1777293075197,68.69,77758.19,18.9,-0.00011,0.0,0.01528]
[1777293080233,68.69,77759.77,18.9,-0.00011,0.0,0.01525]
[1777293085268,68.69,77759.18,18.9,-0.00011,0.0,0.01526]
[1777293090302,68.69,77758.63,18.9,-0.00011,0.0,0.01527]
[1777293095338,68.69,77756.75,18.9,-0.00011,0.0,0.01522]
[1777293100373,68.69,77756.0,18.9,-0.00011,0.0,0.01524]
[1777293104401,68.69,77768.02,18.9,-0.0001,0.0,0.01497]
[1777293109436,68.69,77770.3,18.9,-0.0001,0.0,0.01492]
[1777293114471,68.69,77770.29,18.9,-0.0001,0.0,0.01492]
[1777293119505,68.69,77775.41,18.9,-0.0001,0.0,0.01481]
[1777293124541,68.69,77777.16,18.9,-0.0001,0.0,0.01477]
[1777293126555,68.69,77765.84,18.9,-0.0001,0.0,0.01502]
[1777293133605,68.69,77765.87,18.9,-0.0001,0.0,0.01502]
[1777293138639,68.69,77767.39,18.9,-0.0001,0.0,0.01499]
[1777293143675,68.69,77768.67,18.9,-0.0001,0.0,0.01496]
[1777293148709,68.69,77769.14,18.9,-0.0001,0.0,0.01495]
[1777293153744,68.69,77767.78,18.9,-0.0001,0.0,0.01488]
[1777293158780,68.69,77767.69,18.9,-0.0001,0.0,0.01489]
[1777293163814,68.69,77759.34,18.9,-0.0001,0.0,0.01507]
[1777293168851,68.69,77757.26,18.9,-0.0001,0.0,0.01511]
[1777293173886,68.69,77756.84,18.9,-0.0001,0.0,0.01512]
[1777293178922,68.69,77755.1,18.9,-0.0001,0.0,0.01516]
[1777293183959,68.69,77755.4,18.9,-0.0001,0.0,0.01516]
[1777293187987,68.69,77744.64,18.9,-0.00011,0.0,0.0154]
[1777293189867,68.69,77745.19,18.9,-0.00011,0.0,0.01538]
[1777293195037,68.69,77770.09,18.9,-0.0001,0.0,0.01483]
[1777293195707,68.69,77770.09,18.9,-0.0001,0.0,0.01483]
[1777293197246,68.69,77769.71,18.9,-0.0001,0.0,0.01484]
[1777293203093,68.69,77767.95,18.9,-0.0001,0.0,0.01488]
[1777293208127,68.69,77767.65,18.9,-0.0001,0.0,0.01489]
[1777293213163,68.69,77764.3,18.9,-0.0001,0.0,0.01487]
[1777293218197,68.69,77759.58,18.9,-0.0001,0.0,0.01497]
[1777293223234,68.69,77759.06,18.9,-0.0001,0.0,0.01498]
[1777293228269,68.69,77759.5,18.9,-0.0001,0.0,0.01497]
[1777293233304,68.69,77758.29,18.9,-0.0001,0.0,0.015]
[1777293238338,68.69,77759.72,18.9,-0.0001,0.0,0.01497]
[1777293243374,68.69,77762.79,18.9,-0.0001,0.0,0.0149]
[1777293249416,68.69,77759.42,18.9,-0.0001,0.0,0.01497]
[1777293254451,68.69,77755.29,18.9,-0.0001,0.0,0.01506]
[1777293259485,68.69,77754.14,18.9,-0.0001,0.0,0.01509]
[1777293264521,68.69,77750.3,18.9,-0.0001,0.0,0.01517]
[1777293269555,68.69,77748.33,18.9,-0.00011,0.0,0.01522]
[1777293274591,68.69,77740.44,18.9,-0.00011,0.0,0.0153]
[1777293280633,68.69,77736.87,18.9,-0.00011,0.0,0.01538]
[1777293284660,68.69,77748.05,18.9,-0.0001,0.0,0.01513]
[1777293289696,68.69,77741.26,18.9,-0.00011,0.0,0.01528]
[1777293294731,68.69,77739.21,18.9,-0.00011,0.0,0.01533]
[1777293299766,68.69,77739.22,18.9,-0.00011,0.0,0.01533]
[1777293304801,68.69,77742.22,18.9,-0.00011,0.0,0.01526]
[1777293309835,68.69,77740.71,18.9,-0.00011,0.0,0.01529]
[1777293314871,68.69,77739.91,18.9,-0.00011,0.0,0.01531]
[1777293319907,68.69,77740.75,18.9,-0.00011,0.0,0.01529]
[1777293325949,68.69,77740.23,18.9,-0.00011,0.0,0.0153]
[1777293330984,68.69,77739.86,18.9,-0.00011,0.0,0.01531]
[1777293336018,68.69,77742.15,18.9,-0.00011,0.0,0.01516]
[1777293341054,68.69,77743.15,18.9,-0.0001,0.0,0.01514]
[1777293346090,68.69,77744.23,18.9,-0.0001,0.0,0.01512]
[1777293349115,68.69,77758.6,18.9,-0.0001,0.0,0.0148]
[1777293354150,68.69,77760.12,18.9,-0.0001,0.0,0.01477]
[1777293359184,68.69,77758.3,18.9,-0.0001,0.0,0.01481]
[1777293360192,68.69,77768.79,18.9,-0.0001,0.0,0.01458]
[1777293365227,68.69,77768.15,18.9,-0.0001,0.0,0.0146]
[1777293370261,68.69,77765.36,18.9,-0.0001,0.0,0.01466]
[1777293375297,68.69,77764.11,18.9,-0.0001,0.0,0.01468]
[1777293380332,68.69,77765.25,18.9,-0.0001,0.0,0.01466]
[1777293385367,68.69,77765.86,18.9,-0.0001,0.0,0.01465]
[1777293390401,68.69,77761.28,18.9,-0.0001,0.0,0.01475]
[1777293395436,68.69,77761.19,18.9,-0.0001,0.0,0.01465]
[1777293400472,68.69,77752.96,18.9,-0.0001,0.0,0.01483]
[1777293405507,68.69,77751.49,18.9,-0.0001,0.0,0.01486]
[1777293410542,68.69,77749.43,18.9,-0.0001,0.0,0.01491]
[1777293415578,68.69,77743.07,18.9,-0.0001,0.0,0.01505]
[1777293419606,68.69,77732.9,18.9,-0.00011,0.0,0.01527]
[1777293424641,68.69,77732.99,18.9,-0.00011,0.0,0.01527]
[1777293429675,68.69,77732.34,18.9,-0.00011,0.0,0.01529]
[1777293434711,68.69,77729.8,18.9,-0.00011,0.0,0.01534]
[1777293439746,68.69,77728.59,18.9,-0.00011,0.0,0.01537]
[1777293444781,68.69,77728.66,18.9,-0.00011,0.0,0.01537]
[1777293449822,68.69,77722.02,18.9,-0.00011,0.0,0.01552]
[1777293450829,68.69,77698.85,18.9,-0.00011,0.0,0.01605]
[1777293452843,68.69,77713.43,18.9,-0.00011,0.0,0.01562]
[1777293457878,68.69,77716.77,18.9,-0.00011,0.0,0.01554]
[1777293462913,68.69,77717.82,18.9,-0.00011,0.0,0.01552]
[1777293466941,68.69,77706.97,18.9,-0.00011,0.0,0.01577]
[1777293471976,68.69,77707.38,18.9,-0.00011,0.0,0.01576]
[1777293478017,68.69,77713.06,18.9,-0.00011,0.0,0.01563]
[1777293483053,68.69,77713.31,18.9,-0.00011,0.0,0.01562]
[1777293488087,68.69,77706.12,18.9,-0.00011,0.0,0.01578]
[1777293493123,68.69,77706.69,18.9,-0.00011,0.0,0.01577]
[1777293498158,68.69,77702.29,18.9,-0.00011,0.0,0.01587]
[1777293503193,68.69,77701.38,18.9,-0.00011,0.0,0.01589]
[1777293508227,68.69,77698.61,18.9,-0.00011,0.0,0.01596]
[1777293513263,68.69,77692.77,18.9,-0.00011,0.0,0.01599]
[1777293518298,68.69,77682.89,18.9,-0.00011,0.0,0.01623]
[1777293523333,68.69,77690.83,18.9,-0.00011,0.0,0.01604]
[1777293528368,68.69,77690.18,18.9,-0.00011,0.0,0.01606]
[1777293533403,68.69,77689.29,18.9,-0.00011,0.0,0.01608]
[1777293538438,68.69,77685.12,18.9,-0.00011,0.0,0.01617]
[1777293543473,68.69,77681.04,18.9,-0.00011,0.0,0.01627]
[1777293548519,68.69,77680.32,18.9,-0.00011,0.0,0.01629]
[1777293553554,68.69,77676.83,18.9,-0.00011,0.0,0.01637]
[1777293558590,68.69,77670.92,18.9,-0.00012,0.0,0.01651]
[1777293563625,68.69,77674.65,18.9,-0.00011,0.0,0.01642]
[1777293568660,68.69,77674.58,18.9,-0.00011,0.0,0.01642]
[1777293573695,68.69,77674.25,18.9,-0.00011,0.0,0.01633]
[1777293578732,68.69,77674.66,18.9,-0.00011,0.0,0.01632]
[1777293583767,68.69,77673.19,18.9,-0.00011,0.0,0.01636]
[1777293588802,68.69,77673.16,18.9,-0.00011,0.0,0.01636]
[1777293593837,68.69,77672.84,18.9,-0.00011,0.0,0.01636]
[1777293598872,68.69,77673.08,18.9,-0.00011,0.0,0.01636]
[1777293603907,68.69,77678.18,18.9,-0.00011,0.0,0.01624]
[1777293608941,68.69,77679.15,18.9,-0.00011,0.0,0.01621]
[1777293613977,68.69,77688.86,18.9,-0.00011,0.0,0.01599]
[1777293619012,68.69,77694.56,18.9,-0.00011,0.0,0.01585]
[1777293624048,68.69,77698.81,18.9,-0.00011,0.0,0.01576]
[1777293628905,68.69,77697.96,18.9,-0.00011,0.0,0.01578]
[1777293629777,68.69,77695.12,18.9,-0.00011,0.0,0.01584]
[1777293635124,68.69,77688.92,18.9,-0.00011,0.0,0.01588]
[1777293640158,68.69,77687.87,18.9,-0.00011,0.0,0.01591]
[1777293645194,68.69,77677.35,18.9,-0.00011,0.0,0.01616]
[1777293651237,68.69,77678.89,18.9,-0.00011,0.0,0.01612]
[1777293656271,68.69,77677.29,18.9,-0.00011,0.0,0.01616]
[1777293661307,68.69,77676.99,18.9,-0.00011,0.0,0.01616]
[1777293666344,68.69,77677.69,18.9,-0.00011,0.0,0.01615]
[1777293668361,68.69,77688.47,18.9,-0.00011,0.0,0.0159]
[1777293673397,68.69,77690.28,18.9,-0.00011,0.0,0.01585]
[1777293678432,68.69,77693.52,18.9,-0.00011,0.0,0.01578]
[1777293683467,68.69,77685.69,18.9,-0.00011,0.0,0.01596]
[1777293688502,68.69,77683.99,18.9,-0.00011,0.0,0.016]
[1777293693537,68.69,77679.45,18.9,-0.00011,0.0,0.01601]
[1777293698572,68.69,77680.59,18.9,-0.00011,0.0,0.01598]
[1777293701593,68.69,77669.78,18.9,-0.00011,0.0,0.01623]
[1777293706628,68.69,77669.2,18.9,-0.00011,0.0,0.01625]
[1777293711662,68.69,77666.72,18.9,-0.00011,0.0,0.01631]
[1777293716698,68.69,77664.29,18.9,-0.00011,0.0,0.01636]
[1777293721733,68.69,77661.41,18.9,-0.00011,0.0,0.01643]
[1777293722740,68.69,77673.02,18.9,-0.00011,0.0,0.01616]
[1777293727774,68.69,77677.81,18.9,-0.00011,0.0,0.01604]
[1777293732810,68.69,77677.33,18.9,-0.00011,0.0,0.01606]
[1777293737845,68.69,77675.19,18.9,-0.00011,0.0,0.01611]
[1777293742880,68.69,77678.09,18.9,-0.00011,0.0,0.01604]
[1777293744894,68.69,77689.69,18.9,-0.00011,0.0,0.01577]
[1777293749929,68.69,77700.01,18.9,-0.00011,0.0,0.01553]
[1777293754968,68.69,77700.55,18.9,-0.00011,0.0,0.01542]
[1777293758996,68.69,77712.94,18.9,-0.00011,0.0,0.01514]
[1777293764242,68.69,77721.27,18.9,-0.0001,0.0,0.01496]
[1777293774101,68.69,77725.33,18.9,-0.0001,0.0,0.01487]
[1777293778129,68.69,77737.94,18.9,-0.0001,0.0,0.0146]
[1777293783164,68.69,77739.97,18.9,-0.0001,0.0,0.01455]
[1777293788199,68.69,77736.04,18.9,-0.0001,0.0,0.01464]
[1777293793234,68.69,77735.66,18.9,-0.0001,0.0,0.01465]
[1777293798268,68.69,77740.5,18.9,-0.0001,0.0,0.01454]
[1777293803303,68.69,77738.45,18.9,-0.0001,0.0,0.01459]
[1777293808339,68.69,77736.13,18.9,-0.0001,0.0,0.01464]
[1777293813374,68.69,77736.88,18.9,-0.0001,0.0,0.01453]
[1777293824450,68.69,77742.67,18.9,-0.0001,0.0,0.01441]
[1777293829486,68.69,77746.6,18.9,-0.0001,0.0,0.01432]
[1777293834521,68.69,77752.34,18.9,-0.0001,0.0,0.0142]
[1777293836535,68.69,77765.06,18.9,-0.0001,0.0,0.01394]
[1777293841570,68.69,77761.35,18.9,-0.0001,0.0,0.01401]
[1777293846605,68.69,77753.39,18.9,-0.0001,0.0,0.01418]
[1777293851639,68.69,77753.61,18.9,-0.0001,0.0,0.01417]
[1777293856677,68.69,77751.81,18.9,-0.0001,0.0,0.01421]
[1777293861712,68.69,77750.51,18.9,-0.0001,0.0,0.01424]
[1777293866746,68.69,77748.27,18.9,-0.0001,0.0,0.01429]
[1777293871781,68.69,77746.8,18.9,-0.0001,0.0,0.01423]
[1777293876817,68.69,77746.11,18.9,-0.0001,0.0,0.01424]
[1777293881852,68.69,77746.36,18.9,-0.0001,0.0,0.01424]
[1777293886887,68.69,77746.4,18.9,-0.0001,0.0,0.01424]
[1777293892930,68.69,77744.46,18.9,-0.0001,0.0,0.01428]
[1777293897965,68.69,77747.63,18.9,-0.0001,0.0,0.01421]
[1777293902999,68.69,77747.46,18.9,-0.0001,0.0,0.01421]
[1777293906022,68.69,77736.81,18.9,-0.0001,0.0,0.01444]
[1777293911056,68.69,77734.65,18.9,-0.0001,0.0,0.01448]
[1777293916094,68.69,77724.05,18.9,-0.0001,0.0,0.01471]
[1777293921129,68.69,77716.23,18.9,-0.0001,0.0,0.01488]
[1777293926163,68.69,77714.08,18.9,-0.0001,0.0,0.01493]
[1777293931199,68.69,77714.52,18.9,-0.0001,0.0,0.01482]
[1777293936234,68.69,77718.93,18.9,-0.0001,0.0,0.01473]
[1777293941269,68.69,77717.57,18.9,-0.0001,0.0,0.01476]
[1777293946304,68.69,77712.54,18.9,-0.0001,0.0,0.01487]
[1777293951339,68.69,77711.56,18.9,-0.0001,0.0,0.01489]
[1777293956374,68.69,77707.34,18.9,-0.0001,0.0,0.01498]
[1777293961411,68.69,77710.56,18.9,-0.0001,0.0,0.01491]
[1777293966443,68.69,77711.42,18.9,-0.0001,0.0,0.01489]
[1777293971480,68.69,77713.75,18.9,-0.0001,0.0,0.01484]
[1777293977521,68.69,77719.52,18.9,-0.0001,0.0,0.01472]
[1777293982557,68.69,77719.95,18.9,-0.0001,0.0,0.01471]
[1777293988599,68.69,77720.26,18.9,-0.0001,0.0,0.0147]
[1777293994641,68.69,77721.0,18.9,-0.0001,0.0,0.01459]
[1777293997533,68.69,77726.68,18.9,-0.0001,0.0,0.01447]
[1777294000544,68.69,77730.18,18.9,-0.0001,0.0,0.01439]
[1777294005720,68.69,77729.55,18.9,-0.0001,0.0,0.01441]
[1777294010754,68.69,77732.39,18.9,-0.0001,0.0,0.01435]
[1777294015790,68.69,77736.48,18.9,-0.0001,0.0,0.01426]
[1777294020825,68.69,77737.51,18.9,-0.0001,0.0,0.01424]
[1777294025860,68.69,77730.48,18.9,-0.0001,0.0,0.01439]
[1777294030987,68.69,77731.12,18.9,-0.0001,0.0,0.01438]
[1777294036938,68.69,77730.84,18.9,-0.0001,0.0,0.01438]
[1777294041973,68.69,77730.29,18.9,-0.0001,0.0,0.01439]
[1777294047008,68.69,77733.47,18.9,-0.0001,0.0,0.01433]
[1777294052044,68.69,77733.14,18.9,-0.0001,0.0,0.01424]
[1777294057078,68.69,77732.68,18.9,-0.0001,0.0,0.01425]
[1777294062112,68.69,77737.64,18.9,-0.0001,0.0,0.01415]
[1777294065133,68.69,77727.18,18.9,-0.0001,0.0,0.01437]
[1777294070168,68.69,77726.14,18.9,-0.0001,0.0,0.01439]
[1777294075204,68.69,77722.82,18.9,-0.0001,0.0,0.01446]
[1777294080238,68.69,77721.85,18.9,-0.0001,0.0,0.01448]
[1777294082252,68.69,77732.51,18.9,-0.0001,0.0,0.01425]
[1777294087287,68.69,77736.59,18.9,-0.0001,0.0,0.01417]
[1777294092324,68.69,77736.12,18.9,-0.0001,0.0,0.01418]
[1777294097359,68.69,77735.25,18.9,-0.0001,0.0,0.0142]
[1777294102395,68.69,77738.21,18.9,-0.0001,0.0,0.01413]
[1777294107430,68.69,77736.74,18.9,-0.0001,0.0,0.01417]
[1777294112465,68.69,77736.11,18.9,-0.0001,0.0,0.01409]
[1777294117506,68.69,77737.55,18.9,-0.0001,0.0,0.01406]
[1777294122542,68.69,77737.43,18.9,-0.0001,0.0,0.01406]
[1777294127577,68.69,77737.07,18.9,-0.0001,0.0,0.01407]
[1777294132612,68.69,77733.51,18.9,-0.0001,0.0,0.01414]
[1777294137647,68.69,77732.18,18.9,-0.0001,0.0,0.01417]
[1777294142681,68.69,77729.94,18.9,-0.0001,0.0,0.01422]
[1777294147717,68.69,77728.14,18.9,-0.0001,0.0,0.01426]
[1777294152752,68.69,77727.43,18.9,-0.0001,0.0,0.01427]
[1777294157786,68.69,77727.53,18.9,-0.0001,0.0,0.01427]
[1777294160808,68.69,77741.44,18.9,-0.0001,0.0,0.01398]
[1777294165842,68.69,77753.7,18.9,-0.0001,0.0,0.01373]
[1777294170877,68.69,77755.21,18.9,-9e-05,0.0,0.0137]
[1777294175912,68.69,77756.76,18.9,-9e-05,0.0,0.01358]
[1777294180948,68.69,77761.71,18.9,-9e-05,0.0,0.01348]
[1777294185982,68.69,77767.55,18.9,-9e-05,0.0,0.01336]
[1777294191018,68.69,77771.44,18.9,-9e-05,0.0,0.01328]
[1777294196055,68.69,77777.84,18.9,-9e-05,0.0,0.01316]
[1777294201091,68.69,77772.26,18.9,-9e-05,0.0,0.01327]
[1777294206125,68.69,77769.49,18.9,-9e-05,0.0,0.01332]
[1777294211161,68.69,77765.92,18.9,-9e-05,0.0,0.01339]
[1777294216196,68.69,77766.0,18.9,-9e-05,0.0,0.01339]
[1777294221231,68.69,77765.53,18.9,-9e-05,0.0,0.0134]
[1777294226267,68.69,77766.22,18.9,-9e-05,0.0,0.01339]
[1777294231304,68.69,77766.36,18.9,-9e-05,0.0,0.0133]
[1777294236339,68.69,77766.38,18.9,-9e-05,0.0,0.0133]
[1777294242380,68.69,77765.59,18.9,-9e-05,0.0,0.01331]
[1777294248423,68.69,77764.94,18.9,-9e-05,0.0,0.01333]
[1777294253458,68.69,77764.93,18.9,-9e-05,0.0,0.01333]
[1777294259500,68.69,77765.02,18.9,-9e-05,0.0,0.01332]
[1777294264535,68.69,77771.74,18.9,-9e-05,0.0,0.01319]
[1777294269569,68.69,77772.48,18.9,-9e-05,0.0,0.01318]
[1777294274605,68.69,77772.26,18.9,-9e-05,0.0,0.01318]
[1777294279639,68.69,77772.02,18.9,-9e-05,0.0,0.01319]
[1777294284674,68.69,77772.68,18.9,-9e-05,0.0,0.01317]
[1777294290717,68.69,77771.06,18.9,-9e-05,0.0,0.01321]
[1777294295751,68.69,77770.8,18.9,-9e-05,0.0,0.01313]
[1777294300787,68.69,77770.74,18.9,-9e-05,0.0,0.01313]
[1777294305822,68.69,77770.52,18.9,-9e-05,0.0,0.01313]
[1777294310856,68.69,77769.24,18.9,-9e-05,0.0,0.01316]
[1777294315892,68.69,77768.84,18.9,-9e-05,0.0,0.01316]
[1777294320928,68.69,77767.06,18.9,-9e-05,0.0,0.0132]
[1777294325962,68.69,77767.55,18.9,-9e-05,0.0,0.01319]
[1777294330997,68.69,77766.87,18.9,-9e-05,0.0,0.0132]
[1777294337040,68.69,77771.66,18.9,-9e-05,0.0,0.01311]
[1777294342076,68.69,77771.88,18.9,-9e-05,0.0,0.0131]
[1777294348117,68.69,77774.66,18.9,-9e-05,0.0,0.01305]
[1777294353152,68.69,77775.3,18.9,-9e-05,0.0,0.01295]
[1777294358188,68.69,77771.32,18.9,-9e-05,0.0,0.01303]
[1777294363222,68.69,77771.78,18.9,-9e-05,0.0,0.01302]
[1777294368257,68.69,77763.47,18.9,-9e-05,0.0,0.01318]
[1777294374300,68.69,77762.37,18.9,-9e-05,0.0,0.01321]
[1777294380342,68.69,77757.66,18.9,-9e-05,0.0,0.0133]
[1777294385388,68.69,77750.93,18.9,-9e-05,0.0,0.01343]
[1777294390420,68.69,77745.35,18.9,-9e-05,0.0,0.01354]
[1777294395454,68.69,77746.55,18.9,-9e-05,0.0,0.01352]
[1777294400490,68.69,77746.65,18.9,-9e-05,0.0,0.01352]
[1777294405525,68.69,77746.72,18.9,-9e-05,0.0,0.01352]
[1777294411567,68.69,77746.69,18.9,-9e-05,0.0,0.01343]
[1777294421637,68.69,77746.69,18.9,-9e-05,0.0,0.01343]
[1777294426672,68.69,77746.1,18.9,-9e-05,0.0,0.01344]
[1777294430700,68.69,77731.85,18.9,-0.0001,0.0,0.01373]
[1777294433721,68.69,77717.78,18.9,-0.0001,0.0,0.01402]
[1777294438755,68.69,77710.77,18.9,-0.0001,0.0,0.01416]
[1777294443791,68.69,77709.03,18.9,-0.0001,0.0,0.0142]
[1777294448826,68.69,77708.24,18.9,-0.0001,0.0,0.01422]
[1777294450849,68.69,77697.01,18.9,-0.0001,0.0,0.01446]
[1777294455885,68.69,77697.31,18.9,-0.0001,0.0,0.01445]
[1777294461926,68.69,77699.24,18.9,-0.0001,0.0,0.01441]
[1777294466962,68.69,77703.58,18.9,-0.0001,0.0,0.01432]
[1777294471997,68.69,77700.19,18.9,-0.0001,0.0,0.0143]
[1777294475457,68.69,77664.55,18.9,-0.00011,0.0,0.01507]
[1777294481066,68.69,77669.06,18.9,-0.0001,0.0,0.01497]
[1777294486101,68.69,77668.56,18.9,-0.0001,0.0,0.01498]
[1777294489122,68.69,77687.81,18.9,-0.0001,0.0,0.01456]
[1777294494157,68.69,77687.73,18.9,-0.0001,0.0,0.01456]
[1777294499192,68.69,77686.71,18.9,-0.0001,0.0,0.01458]
[1777294504229,68.69,77690.81,18.9,-0.0001,0.0,0.0145]
[1777294509264,68.69,77697.16,18.9,-0.0001,0.0,0.01436]
[1777294514299,68.69,77700.43,18.9,-0.0001,0.0,0.01429]
[1777294519334,68.69,77705.23,18.9,-0.0001,0.0,0.01419]
[1777294524369,68.69,77704.38,18.9,-0.0001,0.0,0.01421]
[1777294529404,68.69,77705.15,18.9,-0.0001,0.0,0.01419]
[1777294534441,68.69,77704.0,18.9,-0.0001,0.0,0.01412]
[1777294539476,68.69,77703.77,18.9,-0.0001,0.0,0.01413]
[1777294544510,68.69,77703.59,18.9,-0.0001,0.0,0.01413]
[1777294549546,68.69,77702.77,18.9,-0.0001,0.0,0.01415]
[1777294554581,68.69,77703.01,18.9,-0.0001,0.0,0.01414]
[1777294557602,68.69,77692.91,18.9,-0.0001,0.0,0.01436]
[1777294562636,68.69,77691.56,18.9,-0.0001,0.0,0.01439]
[1777294567672,68.69,77679.07,18.9,-0.0001,0.0,0.01466]
[1777294572709,68.69,77679.26,18.9,-0.0001,0.0,0.01465]
[1777294577743,68.69,77673.72,18.9,-0.0001,0.0,0.01477]
[1777294582779,68.69,77663.79,18.9,-0.0001,0.0,0.01499]
[1777294587814,68.69,77658.18,18.9,-0.00011,0.0,0.01511]
[1777294590835,68.69,77645.59,18.9,-0.00011,0.0,0.0154]
[1777294595870,68.69,77643.35,18.9,-0.00011,0.0,0.01535]
[1777294600904,68.69,77644.21,18.9,-0.00011,0.0,0.01533]
[1777294605940,68.69,77644.83,18.9,-0.00011,0.0,0.01532]
[1777294610975,68.69,77655.46,18.9,-0.00011,0.0,0.01508]
[1777294616012,68.69,77661.57,18.9,-0.0001,0.0,0.01494]
[1777294621047,68.69,77668.02,18.9,-0.0001,0.0,0.0148]
[1777294626082,68.69,77660.96,18.9,-0.0001,0.0,0.01496]
[1777294631117,68.69,77660.01,18.9,-0.0001,0.0,0.01498]
[1777294636152,68.69,77658.81,18.9,-0.0001,0.0,0.015]
[1777294641187,68.69,77659.23,18.9,-0.0001,0.0,0.01499]
[1777294646222,68.69,77660.88,18.9,-0.0001,0.0,0.01496]
[1777294651256,68.69,77663.43,18.9,-0.0001,0.0,0.01481]
[1777294656291,68.69,77655.83,18.9,-0.0001,0.0,0.01497]
[1777294661327,68.69,77654.94,18.9,-0.0001,0.0,0.01499]
[1777294666362,68.69,77654.66,18.9,-0.0001,0.0,0.015]
[1777294671397,68.69,77655.24,18.9,-0.0001,0.0,0.01499]
[1777294676432,68.69,77654.96,18.9,-0.0001,0.0,0.01499]
[1777294681467,68.69,77654.82,18.9,-0.0001,0.0,0.015]
[1777294686502,68.69,77653.18,18.9,-0.00011,0.0,0.01503]
[1777294691537,68.69,77653.33,18.9,-0.00011,0.0,0.01503]
[1777294696571,68.69,77653.59,18.9,-0.00011,0.0,0.01502]
[1777294701607,68.69,77654.62,18.9,-0.00011,0.0,0.015]
[1777294706642,68.69,77651.44,18.9,-0.00011,0.0,0.01507]
[1777294711677,68.69,77655.75,18.9,-0.0001,0.0,0.01488]
[1777294716713,68.69,77655.74,18.9,-0.0001,0.0,0.01488]
[1777294718731,68.69,77642.23,18.9,-0.00011,0.0,0.01518]
[1777294723767,68.69,77649.49,18.9,-0.00011,0.0,0.01502]
[1777294728802,68.69,77644.87,18.9,-0.00011,0.0,0.01512]
[1777294733836,68.69,77641.66,18.9,-0.00011,0.0,0.01519]
[1777294738871,68.69,77645.24,18.9,-0.00011,0.0,0.01511]
[1777294743907,68.69,77640.16,18.9,-0.00011,0.0,0.01523]
[1777294748941,68.69,77639.13,18.9,-0.00011,0.0,0.01525]
[1777294752969,68.69,77628.72,18.9,-0.00011,0.0,0.01549]
[1777294758005,68.69,77629.43,18.9,-0.00011,0.0,0.01547]
[1777294763040,68.69,77629.38,18.9,-0.00011,0.0,0.01547]
[1777294768074,68.69,77629.1,18.9,-0.00011,0.0,0.01548]
[1777294773110,68.69,77628.22,18.9,-0.00011,0.0,0.0154]
[1777294778145,68.69,77633.01,18.9,-0.00011,0.0,0.01529]
[1777294783180,68.69,77641.65,18.9,-0.00011,0.0,0.0151]
[1777294788215,68.69,77652.04,18.9,-0.0001,0.0,0.01487]
[1777294791236,68.69,77666.4,18.9,-0.0001,0.0,0.01455]
[1777294796271,68.69,77668.29,18.9,-0.0001,0.0,0.01451]
[1777294801306,68.69,77667.65,18.9,-0.0001,0.0,0.01453]
[1777294806341,68.69,77659.33,18.9,-0.0001,0.0,0.01471]
[1777294811376,68.69,77658.88,18.9,-0.0001,0.0,0.01472]
[1777294816411,68.69,77658.94,18.9,-0.0001,0.0,0.01472]
[1777294820439,68.69,77669.0,18.9,-0.0001,0.0,0.0145]
[1777294825474,68.69,77676.47,18.9,-0.0001,0.0,0.01434]
[1777294830509,68.69,77688.27,18.9,-0.0001,0.0,0.01409]
[1777294835547,68.69,77689.67,18.9,-0.0001,0.0,0.01397]
[1777294840594,68.69,77693.59,18.9,-0.0001,0.0,0.01389]
[1777294845629,68.69,77695.16,18.9,-0.0001,0.0,0.01386]
[1777294848649,68.69,77678.88,18.9,-0.0001,0.0,0.01419]
[1777294853685,68.69,77686.28,18.9,-0.0001,0.0,0.01404]
[1777294858721,68.69,77682.37,18.9,-0.0001,0.0,0.01412]
[1777294863755,68.69,77682.35,18.9,-0.0001,0.0,0.01412]
[1777294868791,68.69,77687.05,18.9,-0.0001,0.0,0.01402]
[1777294870805,68.69,77697.72,18.9,-0.0001,0.0,0.0138]
[1777294875840,68.69,77698.49,18.9,-0.0001,0.0,0.01379]
[1777294880878,68.69,77707.22,18.9,-9e-05,0.0,0.01361]
[1777294885913,68.69,77705.24,18.9,-0.0001,0.0,0.01365]
[1777294886920,68.69,77686.49,18.9,-0.0001,0.0,0.01404]
[1777294887928,68.69,77675.92,18.9,-0.0001,0.0,0.01426]
[1777294892963,68.69,77668.8,18.9,-0.0001,0.0,0.01432]
[1777294894976,68.69,77658.35,18.9,-0.0001,0.0,0.01454]
[1777294900017,68.69,77653.67,18.9,-0.0001,0.0,0.01464]
[1777294905053,68.69,77660.34,18.9,-0.0001,0.0,0.0145]
[1777294910087,68.69,77666.47,18.9,-0.0001,0.0,0.01437]
[1777294915122,68.69,77666.82,18.9,-0.0001,0.0,0.01436]
[1777294920158,68.69,77664.88,18.9,-0.0001,0.0,0.0144]
[1777294925192,68.69,77668.12,18.9,-0.0001,0.0,0.01433]
[1777294929220,68.69,77678.62,18.9,-0.0001,0.0,0.01411]
[1777294934256,68.69,77677.02,18.9,-0.0001,0.0,0.01414]
[1777294939290,68.69,77681.48,18.9,-0.0001,0.0,0.01405]
[1777294944325,68.69,77676.69,18.9,-0.0001,0.0,0.01415]
[1777294949364,68.69,77672.23,18.9,-0.0001,0.0,0.01424]
[1777294954400,68.69,77672.93,18.9,-0.0001,0.0,0.01414]
[1777294959435,68.69,77674.25,18.9,-0.0001,0.0,0.01411]
[1777294964470,68.69,77672.8,18.9,-0.0001,0.0,0.01414]
[1777294969504,68.69,77671.59,18.9,-0.0001,0.0,0.01416]
[1777294974540,68.69,77676.69,18.9,-0.0001,0.0,0.01406]
[1777294979575,68.69,77674.27,18.9,-0.0001,0.0,0.01411]
[1777294984610,68.69,77667.68,18.9,-0.0001,0.0,0.01425]
[1777294989645,68.69,77674.07,18.9,-0.0001,0.0,0.01411]
[1777294994680,68.69,77668.57,18.9,-0.0001,0.0,0.01423]
[1777294999717,68.69,77659.02,18.9,-0.0001,0.0,0.01443]
[1777295004752,68.69,77655.54,18.9,-0.0001,0.0,0.01451]
[1777295009786,68.69,77653.91,18.9,-0.0001,0.0,0.01454]
[1777295014822,68.69,77654.28,18.9,-0.0001,0.0,0.01444]
[1777295019857,68.69,77659.96,18.9,-0.0001,0.0,0.01432]
[1777295024892,68.69,77664.26,18.9,-0.0001,0.0,0.01423]
[1777295029926,68.69,77665.31,18.9,-0.0001,0.0,0.01421]
[1777295034961,68.69,77668.97,18.9,-0.0001,0.0,0.01413]
[1777295039997,68.69,77668.84,18.9,-0.0001,0.0,0.01413]
[1777295045031,68.69,77668.2,18.9,-0.0001,0.0,0.01414]
[1777295050067,68.69,77661.85,18.9,-0.0001,0.0,0.01428]
[1777295055102,68.69,77661.5,18.9,-0.0001,0.0,0.01429]
[1777295060137,68.69,77665.0,18.9,-0.0001,0.0,0.01421]
[1777295065172,68.69,77664.22,18.9,-0.0001,0.0,0.01423]
[1777295068192,68.69,77653.88,18.9,-0.0001,0.0,0.01445]
[1777295073228,68.69,77656.32,18.9,-0.0001,0.0,0.0143]
[1777295078264,68.69,77656.66,18.9,-0.0001,0.0,0.0143]
[1777295083299,68.69,77653.0,18.9,-0.0001,0.0,0.01437]
[1777295088335,68.69,77656.59,18.9,-0.0001,0.0,0.0143]
[1777295093402,68.69,77657.82,18.9,-0.0001,0.0,0.01427]
[1777295098436,68.69,77660.04,18.9,-0.0001,0.0,0.01422]
[1777295103472,68.69,77670.02,18.9,-0.0001,0.0,0.01401]
[1777295108507,68.69,77663.94,18.9,-0.0001,0.0,0.01414]
[1777295113542,68.69,77656.94,18.9,-0.0001,0.0,0.01429]
[1777295118578,68.69,77654.43,18.9,-0.0001,0.0,0.01434]
[1777295123613,68.69,77654.16,18.9,-0.0001,0.0,0.01435]
[1777295128648,68.69,77657.71,18.9,-0.0001,0.0,0.01427]
[1777295133683,68.69,77657.16,18.9,-0.0001,0.0,0.01419]
[1777295138718,68.69,77657.0,18.9,-0.0001,0.0,0.0142]
[1777295143753,68.69,77648.69,18.9,-0.0001,0.0,0.01437]
[1777295148788,68.69,77647.3,18.9,-0.0001,0.0,0.0144]
[1777295153823,68.69,77650.71,18.9,-0.0001,0.0,0.01433]
[1777295158858,68.69,77651.22,18.9,-0.0001,0.0,0.01432]
[1777295161888,68.69,77664.51,18.9,-0.0001,0.0,0.01404]
[1777295166923,68.69,77666.8,18.9,-0.0001,0.0,0.01399]
[1777295171958,68.69,77667.92,18.9,-0.0001,0.0,0.01397]
[1777295176993,68.69,77671.9,18.9,-0.0001,0.0,0.01389]
[1777295182030,68.69,77674.08,18.9,-0.0001,0.0,0.01384]
[1777295187065,68.69,77670.77,18.9,-0.0001,0.0,0.01391]
[1777295192100,68.69,77667.61,18.9,-0.0001,0.0,0.01388]
[1777295197134,68.69,77664.34,18.9,-0.0001,0.0,0.01395]
[1777295202170,68.69,77665.29,18.9,-0.0001,0.0,0.01393]
[1777295207207,68.69,77664.16,18.9,-0.0001,0.0,0.01396]
[1777295212243,68.69,77666.96,18.9,-0.0001,0.0,0.0139]
[1777295217277,68.69,77668.11,18.9,-0.0001,0.0,0.01387]
[1777295222312,68.69,77679.22,18.9,-0.0001,0.0,0.01365]
[1777295227347,68.69,77685.81,18.9,-9e-05,0.0,0.01351]
[1777295232383,68.69,77684.62,18.9,-9e-05,0.0,0.01354]
[1777295236411,68.69,77694.96,18.9,-9e-05,0.0,0.01333]
[1777295241446,68.69,77694.0,18.9,-9e-05,0.0,0.01335]
[1777295246481,68.69,77694.0,18.9,-9e-05,0.0,0.01335]
[1777295251516,68.69,77685.41,18.9,-9e-05,0.0,0.01343]
[1777295256551,68.69,77693.14,18.9,-9e-05,0.0,0.01328]
[1777295261586,68.69,77698.16,18.9,-9e-05,0.0,0.01318]
[1777295266621,68.69,77699.29,18.9,-9e-05,0.0,0.01316]
[1777295271656,68.69,77696.55,18.9,-9e-05,0.0,0.01321]
[1777295276691,68.69,77696.84,18.9,-9e-05,0.0,0.0132]
[1777295281726,68.69,77697.6,18.9,-9e-05,0.0,0.01319]
[1777295286761,68.69,77700.78,18.9,-9e-05,0.0,0.01313]
[1777295291796,68.69,77702.85,18.9,-9e-05,0.0,0.01309]
[1777295296831,68.69,77703.94,18.9,-9e-05,0.0,0.01306]
[1777295301866,68.69,77704.17,18.9,-9e-05,0.0,0.01306]
[1777295306893,68.69,77704.4,18.9,-9e-05,0.0,0.01305]
[1777295311941,68.69,77694.33,18.9,-9e-05,0.0,0.01317]
[1777295316976,68.69,77694.89,18.9,-9e-05,0.0,0.01316]
[1777295322010,68.69,77702.35,18.9,-9e-05,0.0,0.01301]
[1777295327046,68.69,77712.75,18.9,-9e-05,0.0,0.01281]
[1777295332080,68.69,77711.89,18.9,-9e-05,0.0,0.01282]
[1777295337116,68.69,77711.41,18.9,-9e-05,0.0,0.01283]
[1777295342152,68.69,77710.66,18.9,-9e-05,0.0,0.01285]
[1777295347187,68.69,77710.16,18.9,-9e-05,0.0,0.01286]
[1777295351215,68.69,77721.77,18.9,-9e-05,0.0,0.01264]
[1777295356249,68.69,77713.13,18.9,-9e-05,0.0,0.0128]
[1777295361285,68.69,77717.13,18.9,-9e-05,0.0,0.01272]
[1777295366320,68.69,77721.06,18.9,-9e-05,0.0,0.01265]
[1777295371355,68.69,77715.38,18.9,-9e-05,0.0,0.01267]
[1777295376390,68.69,77723.93,18.9,-9e-05,0.0,0.01251]
[1777295381425,68.69,77726.29,18.9,-9e-05,0.0,0.01247]
[1777295386460,68.69,77736.07,18.9,-9e-05,0.0,0.01228]
[1777295391495,68.69,77747.82,18.9,-8e-05,0.0,0.01207]
[1777295396531,68.69,77750.16,18.9,-8e-05,0.0,0.01203]
[1777295401566,68.69,77758.39,18.9,-8e-05,0.0,0.01188]
[1777295402582,68.69,77758.39,18.9,-8e-05,0.0,0.01188]
[1777295407603,68.69,77759.59,18.9,-8e-05,0.0,0.01186]
[1777295412643,68.69,77753.91,18.9,-8e-05,0.0,0.01196]
[1777295417678,68.69,77753.84,18.9,-8e-05,0.0,0.01196]
[1777295422713,68.69,77752.62,18.9,-8e-05,0.0,0.01198]
[1777295427748,68.69,77753.74,18.9,-8e-05,0.0,0.01196]
[1777295432785,68.69,77753.91,18.9,-8e-05,0.0,0.01188]
[1777295437819,68.69,77753.78,18.9,-8e-05,0.0,0.01188]
[1777295442855,68.69,77753.77,18.9,-8e-05,0.0,0.01188]
[1777295447890,68.69,77761.1,18.9,-8e-05,0.0,0.01175]
[1777295448177,68.69,77761.1,18.9,-8e-05,0.0,0.01175]
[1777295453932,68.69,77768.65,18.9,-8e-05,0.0,0.01162]
[1777295458967,68.69,77774.24,18.9,-8e-05,0.0,0.01152]
[1777295464013,68.69,77773.22,18.9,-8e-05,0.0,0.01154]
[1777295469044,68.69,77781.77,18.9,-8e-05,0.0,0.01139]
[1777295474078,68.69,77781.87,18.9,-8e-05,0.0,0.01139]
[1777295479113,68.69,77781.97,18.9,-8e-05,0.0,0.01139]
[1777295481128,68.69,77766.07,18.9,-8e-05,0.0,0.01166]
[1777295486163,68.69,77768.41,18.9,-8e-05,0.0,0.01162]
[1777295491198,68.69,77768.34,18.9,-8e-05,0.0,0.01155]
[1777295496233,68.69,77761.35,18.9,-8e-05,0.0,0.01167]
[1777295501269,68.69,77766.07,18.9,-8e-05,0.0,0.01159]
[1777295506302,68.69,77768.43,18.9,-8e-05,0.0,0.01154]
[1777295511338,68.69,77766.47,18.9,-8e-05,0.0,0.01158]
[1777295512345,68.69,77748.76,18.9,-8e-05,0.0,0.01189]
[1777295513529,68.69,77736.25,18.9,-8e-05,0.0,0.01212]
[1777295519396,68.69,77734.45,18.9,-8e-05,0.0,0.01215]
[1777295525437,68.69,77728.56,18.9,-9e-05,0.0,0.01226]
[1777295530473,68.69,77733.22,18.9,-8e-05,0.0,0.01217]
[1777295535508,68.69,77731.57,18.9,-8e-05,0.0,0.01221]
[1777295540543,68.69,77730.69,18.9,-8e-05,0.0,0.01222]
[1777295545578,68.69,77733.82,18.9,-8e-05,0.0,0.01216]
[1777295550613,68.69,77736.74,18.9,-8e-05,0.0,0.01211]
[1777295551619,68.69,77744.51,18.9,-8e-05,0.0,0.01189]
[1777295555388,68.69,77743.59,18.9,-8e-05,0.0,0.01191]
[1777295560683,68.69,77741.89,18.9,-8e-05,0.0,0.01194]
[1777295565718,68.69,77740.64,18.9,-8e-05,0.0,0.01196]
[1777295570753,68.69,77738.04,18.9,-8e-05,0.0,0.01201]
[1777295575788,68.69,77737.45,18.9,-8e-05,0.0,0.01202]
[1777295580822,68.69,77737.31,18.9,-8e-05,0.0,0.01202]
[1777295585858,68.69,77740.41,18.9,-8e-05,0.0,0.01196]
[1777295590893,68.69,77747.7,18.9,-8e-05,0.0,0.01183]
[1777295595929,68.69,77747.05,18.9,-8e-05,0.0,0.01184]
[1777295600964,68.69,77754.53,18.9,-8e-05,0.0,0.01171]
[1777295601442,68.69,77754.53,18.9,-8e-05,0.0,0.01171]
[1777295607006,68.69,77760.98,18.9,-8e-05,0.0,0.0116]
[1777295612040,68.69,77759.56,18.9,-8e-05,0.0,0.01154]
[1777295617076,68.69,77760.12,18.9,-8e-05,0.0,0.01153]
[1777295622111,68.69,77755.0,18.9,-8e-05,0.0,0.01162]
[1777295627145,68.69,77753.1,18.9,-8e-05,0.0,0.01166]
[1777295630167,68.69,77741.81,18.9,-8e-05,0.0,0.01186]
[1777295635202,68.69,77742.8,18.9,-8e-05,0.0,0.01184]
[1777295640237,68.69,77736.05,18.9,-8e-05,0.0,0.01196]
[1777295645272,68.69,77737.55,18.9,-8e-05,0.0,0.01194]
[1777295650306,68.69,77737.9,18.9,-8e-05,0.0,0.01193]
[1777295655342,68.69,77738.43,18.9,-8e-05,0.0,0.01192]
[1777295660377,68.69,77738.67,18.9,-8e-05,0.0,0.01191]
[1777295665414,68.69,77740.33,18.9,-8e-05,0.0,0.01189]
[1777295670449,68.69,77740.09,18.9,-8e-05,0.0,0.01189]
[1777295675484,68.69,77739.75,18.9,-8e-05,0.0,0.01182]
[1777295680527,68.69,77722.94,18.9,-8e-05,0.0,0.01212]
[1777295685563,68.69,77719.98,18.9,-8e-05,0.0,0.01217]
[1777295689903,68.69,77718.65,18.9,-8e-05,0.0,0.0122]
[1777295695633,68.69,77718.37,18.9,-8e-05,0.0,0.0122]
[1777295697533,68.69,77717.13,18.9,-9e-05,0.0,0.01223]
[1777295702682,68.69,77708.62,18.9,-9e-05,0.0,0.01238]
[1777295703364,68.69,77708.62,18.9,-9e-05,0.0,0.01238]
[1777295704696,68.69,77693.62,18.9,-9e-05,0.0,0.01267]
[1777295709731,68.69,77697.15,18.9,-9e-05,0.0,0.0126]
[1777295714766,68.69,77698.62,18.9,-9e-05,0.0,0.01257]
[1777295717521,68.69,77704.06,18.9,-9e-05,0.0,0.01247]
[1777295718440,68.69,77704.9,18.9,-9e-05,0.0,0.01245]
[1777295719221,68.69,77704.9,18.9,-9e-05,0.0,0.01245]
[1777295727857,68.69,77711.48,18.9,-9e-05,0.0,0.01233]
[1777295728474,68.69,77711.48,18.9,-9e-05,0.0,0.01233]
[1777295730802,68.69,77713.97,18.9,-9e-05,0.0,0.01229]
[1777295735029,68.69,77715.33,18.9,-8e-05,0.0,0.01218]
[1777295741236,68.69,77718.05,18.9,-8e-05,0.0,0.01213]
[1777295741709,68.69,77718.2,18.9,-8e-05,0.0,0.01213]
[1777295744345,68.69,77717.96,18.9,-8e-05,0.0,0.01213]
[1777295746556,68.69,77717.94,18.9,-8e-05,0.0,0.01213]
[1777295752026,68.69,77718.77,18.9,-8e-05,0.0,0.01212]
[1777295754576,68.69,77718.99,18.9,-8e-05,0.0,0.01211]
[1777295758068,68.69,77729.62,18.9,-8e-05,0.0,0.01192]
[1777295763103,68.69,77730.02,18.9,-8e-05,0.0,0.01191]
[1777295765961,68.69,77729.47,18.9,-8e-05,0.0,0.01192]
[1777295770153,68.69,77744.17,18.9,-8e-05,0.0,0.01166]
[1777295770961,68.69,77744.17,18.9,-8e-05,0.0,0.01166]
[1777295776195,68.69,77750.12,18.9,-8e-05,0.0,0.01155]
[1777295781229,68.69,77747.18,18.9,-8e-05,0.0,0.01161]
[1777295786265,68.69,77747.26,18.9,-8e-05,0.0,0.0116]
[1777295791299,68.69,77747.31,18.9,-8e-05,0.0,0.01153]
[1777295796335,68.69,77747.57,18.9,-8e-05,0.0,0.01152]
[1777295801370,68.69,77748.73,18.9,-8e-05,0.0,0.0115]
[1777295806405,68.69,77747.99,18.9,-8e-05,0.0,0.01151]
[1777295811440,68.69,77747.66,18.9,-8e-05,0.0,0.01152]
[1777295816475,68.69,77747.8,18.9,-8e-05,0.0,0.01152]
[1777295821510,68.69,77747.87,18.9,-8e-05,0.0,0.01152]
[1777295826130,68.69,77747.98,18.9,-8e-05,0.0,0.01151]
[1777295827787,68.69,77749.07,18.9,-8e-05,0.0,0.01149]
[1777295837623,68.69,77760.33,18.9,-8e-05,0.0,0.0113]
[1777295842657,68.69,77757.55,18.9,-8e-05,0.0,0.01135]
[1777295847692,68.69,77750.6,18.9,-8e-05,0.0,0.01147]
[1777295852727,68.69,77751.94,18.9,-8e-05,0.0,0.01137]
[1777295857762,68.69,77755.08,18.9,-8e-05,0.0,0.01131]
[1777295862797,68.69,77753.07,18.9,-8e-05,0.0,0.01135]
[1777295867832,68.69,77751.43,18.9,-8e-05,0.0,0.01138]
[1777295872866,68.69,77756.25,18.9,-8e-05,0.0,0.01129]
[1777295877902,68.69,77755.76,18.9,-8e-05,0.0,0.0113]
[1777295881930,68.69,77766.9,18.9,-8e-05,0.0,0.01111]
[1777295886965,68.69,77765.8,18.9,-8e-05,0.0,0.01113]
[1777295892000,68.69,77767.06,18.9,-8e-05,0.0,0.01111]
[1777295897035,68.69,77767.7,18.9,-8e-05,0.0,0.0111]
[1777295902070,68.69,77767.46,18.9,-8e-05,0.0,0.0111]
[1777295907104,68.69,77769.79,18.9,-8e-05,0.0,0.01106]
[1777295911132,68.69,77779.05,18.9,-7e-05,0.0,0.01083]
[1777295912154,68.69,77791.05,18.9,-7e-05,0.0,0.01064]
[1777295917185,68.69,77791.38,18.9,-7e-05,0.0,0.01063]
[1777295922221,68.69,77791.04,18.9,-7e-05,0.0,0.01064]
[1777295924235,68.69,77780.83,18.9,-7e-05,0.0,0.01081]
[1777295929269,68.69,77777.4,18.9,-8e-05,0.0,0.01086]
[1777295934305,68.69,77777.45,18.9,-8e-05,0.0,0.01086]
[1777295939340,68.69,77778.39,18.9,-7e-05,0.0,0.01085]
[1777295944375,68.69,77776.86,18.9,-8e-05,0.0,0.01087]
[1777295946902,68.69,77776.92,18.9,-8e-05,0.0,0.01087]
[1777295947631,68.69,77774.13,18.9,-8e-05,0.0,0.01092]
[1777295953441,68.69,77771.04,18.9,-8e-05,0.0,0.01097]
[1777295955454,68.69,77757.68,18.9,-8e-05,0.0,0.01119]
[1777295960490,68.69,77755.53,18.9,-8e-05,0.0,0.01123]
[1777295965525,68.69,77755.91,18.9,-8e-05,0.0,0.01122]
[1777295970560,68.69,77753.47,18.9,-8e-05,0.0,0.01127]
[1777295975594,68.69,77752.3,18.9,-8e-05,0.0,0.01121]
[1777295980630,68.69,77752.57,18.9,-8e-05,0.0,0.0112]
[1777295985665,68.69,77752.67,18.9,-8e-05,0.0,0.0112]
[1777295990700,68.69,77752.35,18.9,-8e-05,0.0,0.01121]
[1777295993721,68.69,77762.4,18.9,-8e-05,0.0,0.01104]
[1777295998759,68.69,77761.59,18.9,-8e-05,0.0,0.01105]
[1777296004801,68.69,77761.5,18.9,-8e-05,0.0,0.01105]
[1777296009836,68.69,77763.34,18.9,-8e-05,0.0,0.01102]
[1777296014871,68.69,77764.48,18.9,-8e-05,0.0,0.011]
[1777296019905,68.69,77764.67,18.9,-8e-05,0.0,0.011]
[1777296024940,68.69,77764.35,18.9,-8e-05,0.0,0.01101]
[1777296029976,68.69,77764.96,18.9,-8e-05,0.0,0.011]
[1777296035011,68.69,77765.11,18.9,-8e-05,0.0,0.01092]
[1777296040046,68.69,77764.15,18.9,-8e-05,0.0,0.01093]
[1777296045081,68.69,77765.02,18.9,-8e-05,0.0,0.01092]
[1777296050115,68.69,77764.61,18.9,-8e-05,0.0,0.01093]
[1777296055151,68.69,77763.55,18.9,-8e-05,0.0,0.01094]
[1777296060185,68.69,77764.83,18.9,-8e-05,0.0,0.01092]
[1777296065221,68.69,77770.49,18.9,-7e-05,0.0,0.01083]
[1777296070256,68.69,77773.47,18.9,-7e-05,0.0,0.01078]
[1777296073277,68.69,77785.49,18.9,-7e-05,0.0,0.01058]
[1777296078312,68.69,77789.78,18.9,-7e-05,0.0,0.01051]
[1777296083346,68.69,77788.52,18.9,-7e-05,0.0,0.01053]
[1777296088381,68.69,77789.44,18.9,-7e-05,0.0,0.01052]
[1777296094424,68.69,77791.21,18.9,-7e-05,0.0,0.01042]
[1777296099458,68.69,77788.26,18.9,-7e-05,0.0,0.01047]
[1777296104494,68.69,77777.14,18.9,-7e-05,0.0,0.01065]
[1777296109529,68.69,77778.43,18.9,-7e-05,0.0,0.01063]
[1777296114564,68.69,77778.01,18.9,-7e-05,0.0,0.01063]
[1777296119601,68.69,77776.05,18.9,-7e-05,0.0,0.01066]
[1777296124637,68.69,77778.56,18.9,-7e-05,0.0,0.01062]
[1777296129671,68.69,77776.98,18.9,-7e-05,0.0,0.01065]
[1777296134707,68.69,77778.52,18.9,-7e-05,0.0,0.01062]
[1777296139741,68.69,77778.23,18.9,-7e-05,0.0,0.01063]
[1777296144776,68.69,77777.4,18.9,-7e-05,0.0,0.01064]
[1777296149812,68.69,77770.49,18.9,-7e-05,0.0,0.01076]
[1777296154847,68.69,77771.33,18.9,-7e-05,0.0,0.01067]
[1777296156861,68.69,77758.12,18.9,-8e-05,0.0,0.01089]
[1777296161896,68.69,77756.22,18.9,-8e-05,0.0,0.01092]
[1777296166931,68.69,77755.78,18.9,-8e-05,0.0,0.01092]
[1777296171965,68.69,77759.88,18.9,-8e-05,0.0,0.01086]
[1777296177000,68.69,77758.24,18.9,-8e-05,0.0,0.01088]
[1777296182036,68.69,77757.97,18.9,-8e-05,0.0,0.01089]
[1777296187071,68.69,77757.06,18.9,-8e-05,0.0,0.0109]
[1777296192105,68.69,77757.52,18.9,-8e-05,0.0,0.0109]
[1777296200162,68.69,77758.0,18.9,-8e-05,0.0,0.01089]
[1777296205196,68.69,77758.24,18.9,-8e-05,0.0,0.01088]
[1777296210232,68.69,77757.97,18.9,-8e-05,0.0,0.01089]
[1777296215266,68.69,77758.34,18.9,-7e-05,0.0,0.01081]
[1777296220303,68.69,77758.62,18.9,-7e-05,0.0,0.0108]
[1777296225338,68.69,77768.77,18.9,-7e-05,0.0,0.01064]
[1777296230373,68.69,77770.82,18.9,-7e-05,0.0,0.0106]
[1777296235408,68.69,77770.95,18.9,-7e-05,0.0,0.0106]
[1777296240443,68.69,77772.34,18.9,-7e-05,0.0,0.01058]
[1777296245478,68.69,77780.74,18.9,-7e-05,0.0,0.01044]
[1777296250512,68.69,77782.88,18.9,-7e-05,0.0,0.01041]
[1777296255548,68.69,77787.58,18.9,-7e-05,0.0,0.01034]
[1777296259576,68.69,77798.02,18.9,-7e-05,0.0,0.01017]
[1777296264610,68.69,77797.23,18.9,-7e-05,0.0,0.01018]
[1777296269645,68.69,77796.28,18.9,-7e-05,0.0,0.0102]
[1777296274681,68.69,77792.99,18.9,-7e-05,0.0,0.01018]
[1777296279715,68.69,77799.39,18.9,-7e-05,0.0,0.01008]
[1777296284750,68.69,77801.03,18.9,-7e-05,0.0,0.01005]
[1777296289786,68.69,77796.33,18.9,-7e-05,0.0,0.01013]
[1777296294820,68.69,77795.91,18.9,-7e-05,0.0,0.01013]
[1777296299856,68.69,77795.57,18.9,-7e-05,0.0,0.01014]
[1777296300864,68.69,77773.34,18.9,-7e-05,0.0,0.01049]
[1777296302878,68.69,77758.27,18.9,-7e-05,0.0,0.01074]
[1777296307913,68.69,77751.49,18.9,-8e-05,0.0,0.01085]
[1777296312948,68.69,77743.14,18.9,-8e-05,0.0,0.01099]
[1777296317983,68.69,77737.84,18.9,-8e-05,0.0,0.01108]
[1777296323018,68.69,77729.41,18.9,-8e-05,0.0,0.01122]
[1777296328053,68.69,77723.37,18.9,-8e-05,0.0,0.01132]
[1777296334095,68.69,77723.92,18.9,-8e-05,0.0,0.01124]
[1777296339130,68.69,77723.94,18.9,-8e-05,0.0,0.01124]
[1777296344165,68.69,77723.58,18.9,-8e-05,0.0,0.01124]
[1777296349200,68.69,77723.29,18.9,-8e-05,0.0,0.01125]
[1777296354235,68.69,77724.23,18.9,-8e-05,0.0,0.01123]
[1777296359270,68.69,77724.31,18.9,-8e-05,0.0,0.01123]
[1777296364305,68.69,77724.6,18.9,-8e-05,0.0,0.01122]
[1777296369339,68.69,77728.18,18.9,-8e-05,0.0,0.01116]
[1777296374375,68.69,77723.37,18.9,-8e-05,0.0,0.01125]
[1777296379409,68.69,77723.77,18.9,-8e-05,0.0,0.01124]
[1777296384445,68.69,77723.5,18.9,-8e-05,0.0,0.01124]
[1777296389480,68.69,77723.28,18.9,-8e-05,0.0,0.01125]
[1777296394515,68.69,77724.97,18.9,-8e-05,0.0,0.01114]
[1777296399551,68.69,77723.82,18.9,-8e-05,0.0,0.01116]
[1777296404586,68.69,77723.22,18.9,-8e-05,0.0,0.01117]
[1777296409621,68.69,77723.1,18.9,-8e-05,0.0,0.01117]
[1777296414656,68.69,77716.79,18.9,-8e-05,0.0,0.01128]
[1777296419690,68.69,77714.12,18.9,-8e-05,0.0,0.01133]
[1777296424726,68.69,77712.07,18.9,-8e-05,0.0,0.01136]
[1777296429760,68.69,77711.73,18.9,-8e-05,0.0,0.01137]
[1777296434795,68.69,77713.01,18.9,-8e-05,0.0,0.01135]
[1777296439831,68.69,77712.04,18.9,-8e-05,0.0,0.01136]
[1777296444866,68.69,77713.59,18.9,-8e-05,0.0,0.01134]
[1777296449901,68.69,77712.48,18.9,-8e-05,0.0,0.01136]
[1777296453928,68.69,77694.95,18.9,-8e-05,0.0,0.01159]
[1777296458964,68.69,77686.96,18.9,-8e-05,0.0,0.01173]
[1777296463999,68.69,77680.6,18.9,-8e-05,0.0,0.01184]
[1777296468027,68.69,77670.14,18.9,-8e-05,0.0,0.01203]
[1777296469034,68.69,77659.95,18.9,-9e-05,0.0,0.01222]
[1777296473079,68.69,77682.1,18.9,-8e-05,0.0,0.01181]
[1777296478115,68.69,77685.25,18.9,-8e-05,0.0,0.01176]
[1777296483151,68.69,77687.18,18.9,-8e-05,0.0,0.01172]
[1777296486771,68.69,77687.74,18.9,-8e-05,0.0,0.01171]
[1777296487598,68.69,77687.52,18.9,-8e-05,0.0,0.01172]
[1777296493221,68.69,77693.9,18.9,-8e-05,0.0,0.0116]
[1777296498257,68.69,77693.04,18.9,-8e-05,0.0,0.01162]
[1777296503292,68.69,77695.02,18.9,-8e-05,0.0,0.01158]
[1777296508328,68.69,77695.9,18.9,-8e-05,0.0,0.01157]
[1777296513363,68.69,77694.51,18.9,-8e-05,0.0,0.01151]
[1777296518398,68.69,77695.73,18.9,-8e-05,0.0,0.01149]
[1777296523432,68.69,77697.95,18.9,-8e-05,0.0,0.01145]
[1777296528468,68.69,77697.84,18.9,-8e-05,0.0,0.01146]
[1777296534509,68.69,77698.34,18.9,-8e-05,0.0,0.01145]
[1777296539544,68.69,77699.54,18.9,-8e-05,0.0,0.01143]
[1777296541558,68.69,77716.62,18.9,-8e-05,0.0,0.01113]
[1777296546594,68.69,77719.08,18.9,-8e-05,0.0,0.01109]
[1777296551629,68.69,77719.46,18.9,-8e-05,0.0,0.01108]
[1777296556664,68.69,77724.69,18.9,-8e-05,0.0,0.011]
[1777296561699,68.69,77725.57,18.9,-8e-05,0.0,0.01098]
[1777296566733,68.69,77724.25,18.9,-8e-05,0.0,0.011]
[1777296571769,68.69,77723.85,18.9,-8e-05,0.0,0.01093]
[1777296573783,68.69,77713.84,18.9,-8e-05,0.0,0.0111]
[1777296578818,68.69,77712.62,18.9,-8e-05,0.0,0.01112]
[1777296583853,68.69,77710.19,18.9,-8e-05,0.0,0.01117]
[1777296588888,68.69,77709.49,18.9,-8e-05,0.0,0.01118]
[1777296593922,68.69,77714.75,18.9,-8e-05,0.0,0.01109]
[1777296598957,68.69,77715.94,18.9,-8e-05,0.0,0.01107]
[1777296603994,68.69,77713.27,18.9,-8e-05,0.0,0.01111]
[1777296605014,68.69,77724.81,18.9,-8e-05,0.0,0.01092]
[1777296610048,68.69,77726.44,18.9,-8e-05,0.0,0.01089]
[1777296612065,68.69,77715.72,18.9,-8e-05,0.0,0.01107]
[1777296617105,68.69,77728.79,18.9,-8e-05,0.0,0.01085]
[1777296620126,68.69,77717.68,18.9,-8e-05,0.0,0.01104]
[1777296623147,68.69,77729.41,18.9,-8e-05,0.0,0.01084]
[1777296628182,68.69,77728.89,18.9,-8e-05,0.0,0.01085]
[1777296633217,68.69,77725.98,18.9,-8e-05,0.0,0.01082]
[1777296638252,68.69,77727.76,18.9,-8e-05,0.0,0.0108]
[1777296641273,68.69,77716.07,18.9,-8e-05,0.0,0.01099]
[1777296643287,68.69,77697.54,18.9,-8e-05,0.0,0.01131]
[1777296644740,68.69,77681.07,18.9,-8e-05,0.0,0.01159]
[1777296647315,68.69,77692.15,18.9,-8e-05,0.0,0.0114]
[1777296652350,68.69,77703.23,18.9,-8e-05,0.0,0.01121]
[1777296657384,68.69,77690.28,18.9,-8e-05,0.0,0.01143]
[1777296661413,68.69,77676.84,18.9,-8e-05,0.0,0.01167]
[1777296666447,68.69,77680.58,18.9,-8e-05,0.0,0.0116]
[1777296671488,68.69,77678.97,18.9,-8e-05,0.0,0.01163]
[1777296675516,68.69,77692.93,18.9,-8e-05,0.0,0.01139]
[1777296680553,68.69,77685.24,18.9,-8e-05,0.0,0.01152]
[1777296684589,68.69,77674.25,18.9,-8e-05,0.0,0.01172]
[1777296685596,68.69,77659.07,18.9,-8e-05,0.0,0.01199]
[1777296687610,68.69,77648.53,18.9,-9e-05,0.0,0.01218]
[1777296692645,68.69,77644.4,18.9,-9e-05,0.0,0.01218]
[1777296697680,68.69,77654.36,18.9,-8e-05,0.0,0.01199]
[1777296699694,68.69,77673.42,18.9,-8e-05,0.0,0.01165]
[1777296700701,68.69,77684.49,18.9,-8e-05,0.0,0.01146]
[1777296705736,68.69,77686.83,18.9,-8e-05,0.0,0.01141]
[1777296710771,68.69,77693.44,18.9,-8e-05,0.0,0.0113]
[1777296711778,68.69,77703.35,18.9,-8e-05,0.0,0.01113]
[1777296712795,68.69,77725.96,18.9,-7e-05,0.0,0.01075]
[1777296717823,68.69,77728.13,18.9,-7e-05,0.0,0.01071]
[1777296718829,68.69,77739.19,18.9,-7e-05,0.0,0.01053]
[1777296721851,68.69,77753.16,18.9,-7e-05,0.0,0.01031]
[1777296726886,68.69,77750.55,18.9,-7e-05,0.0,0.01035]
[1777296728900,68.69,77762.12,18.9,-7e-05,0.0,0.01017]
[1777296729907,68.69,77750.31,18.9,-7e-05,0.0,0.01036]
[1777296730914,68.69,77738.32,18.9,-7e-05,0.0,0.01055]
[1777296735949,68.69,77740.49,18.9,-7e-05,0.0,0.01051]
[1777296739557,68.69,77741.61,18.9,-7e-05,0.0,0.0105]
[1777296745013,68.69,77757.52,18.9,-7e-05,0.0,0.01024]
[1777296750048,68.69,77764.15,18.9,-7e-05,0.0,0.01014]
[1777296753069,68.69,77769.48,18.9,-7e-05,0.0,0.00999]
[1777296755083,68.69,77781.64,18.9,-7e-05,0.0,0.0098]
[1777296760119,68.69,77781.94,18.9,-7e-05,0.0,0.0098]
[1777296765155,68.69,77782.49,18.9,-7e-05,0.0,0.00979]
[1777296769201,68.69,77764.72,18.9,-7e-05,0.0,0.01006]
[1777296774237,68.69,77767.32,18.9,-7e-05,0.0,0.01002]
[1777296779273,68.69,77760.99,18.9,-7e-05,0.0,0.01012]
[1777296784307,68.69,77757.55,18.9,-7e-05,0.0,0.01017]
[1777296785315,68.69,77743.49,18.9,-7e-05,0.0,0.01039]
[1777296789343,68.69,77727.08,18.9,-7e-05,0.0,0.01066]
[1777296791357,68.69,77713.22,18.9,-8e-05,0.0,0.01089]
[1777296794378,68.69,77723.91,18.9,-7e-05,0.0,0.01071]
[1777296796392,68.69,77742.99,18.9,-7e-05,0.0,0.0104]
[1777296801427,68.69,77745.57,18.9,-7e-05,0.0,0.01036]
[1777296805455,68.69,77734.21,18.9,-7e-05,0.0,0.01054]
[1777296810494,68.69,77743.06,18.9,-7e-05,0.0,0.0104]
[1777296815529,68.69,77744.55,18.9,-7e-05,0.0,0.0103]
[1777296820564,68.69,77743.02,18.9,-7e-05,0.0,0.01033]
[1777296825599,68.69,77750.63,18.9,-7e-05,0.0,0.01021]
[1777296826608,68.69,77764.96,18.9,-7e-05,0.0,0.00999]
[1777296830639,68.69,77777.56,18.9,-7e-05,0.0,0.00979]
[1777296835674,68.69,77782.64,18.9,-7e-05,0.0,0.00972]
[1777296840709,68.69,77784.44,18.9,-7e-05,0.0,0.00969]
[1777296845744,68.69,77774.34,18.9,-7e-05,0.0,0.00984]
[1777296847759,68.69,77759.35,18.9,-7e-05,0.0,0.01007]
[1777296852795,68.69,77765.25,18.9,-7e-05,0.0,0.00998]
[1777296857830,68.69,77762.96,18.9,-7e-05,0.0,0.01002]
[1777296862865,68.69,77761.88,18.9,-7e-05,0.0,0.01003]
[1777296867900,68.69,77763.62,18.9,-7e-05,0.0,0.01001]
[1777296872934,68.69,77759.89,18.9,-7e-05,0.0,0.00999]
[1777296877970,68.69,77757.48,18.9,-7e-05,0.0,0.01003]
[1777296879983,68.69,77771.07,18.9,-7e-05,0.0,0.00982]
[1777296885019,68.69,77764.69,18.9,-7e-05,0.0,0.00992]
[1777296888040,68.69,77753.04,18.9,-7e-05,0.0,0.0101]
[1777296891061,68.69,77742.86,18.9,-7e-05,0.0,0.01026]
[1777296896096,68.69,77744.05,18.9,-7e-05,0.0,0.01024]
[1777296901281,68.69,77748.5,18.9,-7e-05,0.0,0.01017]
[1777296902139,68.69,77725.68,18.9,-7e-05,0.0,0.01053]
[1777296905160,68.69,77736.52,18.9,-7e-05,0.0,0.01036]
[1777296910195,68.69,77732.31,18.9,-7e-05,0.0,0.01043]
[1777296914223,68.69,77742.79,18.9,-7e-05,0.0,0.01026]
[1777296919257,68.69,77736.6,18.9,-7e-05,0.0,0.01036]
[1777296924293,68.69,77744.3,18.9,-7e-05,0.0,0.01024]
[1777296929328,68.69,77742.86,18.9,-7e-05,0.0,0.01026]
[1777296934362,68.69,77748.27,18.9,-7e-05,0.0,0.0101]
[1777296939398,68.69,77757.48,18.9,-7e-05,0.0,0.00996]
[1777296943426,68.69,77768.75,18.9,-7e-05,0.0,0.00979]
[1777296947455,68.69,77782.33,18.9,-7e-05,0.0,0.00959]
[1777296952490,68.69,77786.02,18.9,-7e-05,0.0,0.00953]
[1777296957525,68.69,77778.5,18.9,-7e-05,0.0,0.00964]
[1777296962562,68.69,77765.49,18.9,-7e-05,0.0,0.00984]
[1777296965583,68.69,77752.95,18.9,-7e-05,0.0,0.01003]
[1777296970621,68.69,77759.14,18.9,-7e-05,0.0,0.00994]
[1777296971627,68.69,77772.25,18.9,-7e-05,0.0,0.00974]
[1777296976722,68.69,77764.42,18.9,-7e-05,0.0,0.00986]
[1777296978680,68.69,77751.33,18.9,-7e-05,0.0,0.01006]
[1777296983716,68.69,77754.9,18.9,-7e-05,0.0,0.01]
[1777296985729,68.69,77773.89,18.9,-7e-05,0.0,0.00971]
[1777296990765,68.69,77772.05,18.9,-7e-05,0.0,0.00974]
[1777296995803,68.69,77759.66,18.9,-7e-05,0.0,0.00986]
[1777296998824,68.69,77769.87,18.9,-7e-05,0.0,0.0097]
[1777297002852,68.69,77781.84,18.9,-7e-05,0.0,0.00953]
[1777297007888,68.69,77778.18,18.9,-7e-05,0.0,0.00958]
[1777297009902,68.69,77789.4,18.9,-7e-05,0.0,0.00942]
[1777297014937,68.69,77792.84,18.9,-6e-05,0.0,0.00937]
[1777297019972,68.69,77793.92,18.9,-6e-05,0.0,0.00935]
[1777297024009,68.69,77814.61,18.9,-6e-05,0.0,0.00905]
[1777297026019,68.69,77797.94,18.9,-6e-05,0.0,0.00929]
[1777297031054,68.69,77795.13,18.9,-6e-05,0.0,0.00933]
[1777297036089,68.69,77796.55,18.9,-6e-05,0.0,0.00931]
[1777297041124,68.69,77807.52,18.9,-6e-05,0.0,0.00915]
[1777297046159,68.69,77814.56,18.9,-6e-05,0.0,0.00905]
[1777297051194,68.69,77813.12,18.9,-6e-05,0.0,0.00901]
[1777297053208,68.69,77825.48,18.9,-6e-05,0.0,0.00884]
[1777297058243,68.69,77828.65,18.9,-6e-05,0.0,0.0088]
[1777297063278,68.69,77827.58,18.9,-6e-05,0.0,0.00881]
[1777297068313,68.69,77826.28,18.9,-6e-05,0.0,0.00883]
[1777297073348,68.69,77822.58,18.9,-6e-05,0.0,0.00888]
[1777297078382,68.69,77824.33,18.9,-6e-05,0.0,0.00886]
[1777297083418,68.69,77827.66,18.9,-6e-05,0.0,0.00881]
[1777297088453,68.69,77815.15,18.9,-6e-05,0.0,0.00898]
[1777297092481,68.69,77827.9,18.9,-6e-05,0.0,0.00881]
[1777297096509,68.69,77841.61,18.9,-6e-05,0.0,0.00862]
[1777297101545,68.69,77844.17,18.9,-6e-05,0.0,0.00859]
[1777297105573,68.69,77854.07,18.9,-6e-05,0.0,0.00845]
[1777297107587,68.69,77836.01,18.9,-6e-05,0.0,0.0087]
[1777297112622,68.69,77832.13,18.9,-6e-05,0.0,0.00869]
[1777297117658,68.69,77829.14,18.9,-6e-05,0.0,0.00873]
[1777297120679,68.69,77819.0,18.9,-6e-05,0.0,0.00887]
[1777297125714,68.69,77811.95,18.9,-6e-05,0.0,0.00896]
[1777297130749,68.69,77810.34,18.9,-6e-05,0.0,0.00899]
[1777297133769,68.69,77838.6,18.9,-6e-05,0.0,0.0086]
[1777297135785,68.69,77854.92,18.9,-6e-05,0.0,0.00838]
[1777297140820,68.69,77860.31,18.9,-6e-05,0.0,0.00831]
[1777297145863,68.69,77868.42,18.9,-6e-05,0.0,0.00821]
[1777297150898,68.69,77865.22,18.9,-6e-05,0.0,0.00825]
[1777297155932,68.69,77872.02,18.9,-6e-05,0.0,0.00816]
[1777297160968,68.69,77866.75,18.9,-6e-05,0.0,0.00823]
[1777297166238,68.69,77867.49,18.9,-6e-05,0.0,0.00822]
[1777297170031,68.69,77857.18,18.9,-6e-05,0.0,0.00835]
[1777297175068,68.69,77856.67,18.9,-6e-05,0.0,0.0083]
[1777297180102,68.69,77853.08,18.9,-6e-05,0.0,0.00835]
[1777297185138,68.69,77840.73,18.9,-6e-05,0.0,0.00851]
[1777297187089,68.69,77836.95,18.9,-6e-05,0.0,0.00856]
[1777297192186,68.69,77839.32,18.9,-6e-05,0.0,0.00853]
[1777297197222,68.69,77846.73,18.9,-6e-05,0.0,0.00843]
[1777297202257,68.69,77840.42,18.9,-6e-05,0.0,0.00851]
[1777297207292,68.69,77848.1,18.9,-6e-05,0.0,0.00841]
[1777297212326,68.69,77849.42,18.9,-6e-05,0.0,0.00839]
[1777297217362,68.69,77860.73,18.9,-6e-05,0.0,0.00825]
[1777297222397,68.69,77870.16,18.9,-6e-05,0.0,0.00813]
[1777297227432,68.69,77866.58,18.9,-6e-05,0.0,0.00817]
[1777297232467,68.69,77869.32,18.9,-6e-05,0.0,0.00808]
[1777297232959,68.69,77869.32,18.9,-6e-05,0.0,0.00808]
[1777297238509,68.69,77873.57,18.9,-5e-05,0.0,0.00803]
[1777297240529,68.69,77861.26,18.9,-6e-05,0.0,0.00818]
[1777297245564,68.69,77856.7,18.9,-6e-05,0.0,0.00824]
[1777297249592,68.69,77839.37,18.9,-6e-05,0.0,0.00847]
[1777297253621,68.69,77862.95,18.9,-6e-05,0.0,0.00816]
[1777297258656,68.69,77867.82,18.9,-6e-05,0.0,0.0081]
[1777297263691,68.69,77866.78,18.9,-6e-05,0.0,0.00811]
[1777297268726,68.69,77871.96,18.9,-6e-05,0.0,0.00805]
[1777297273761,68.69,77880.99,18.9,-5e-05,0.0,0.00793]
[1777297276784,68.69,77891.43,18.9,-5e-05,0.0,0.0078]
[1777297278798,68.69,77902.99,18.9,-5e-05,0.0,0.00766]
[1777297279810,68.69,77914.95,18.9,-5e-05,0.0,0.00752]
[1777297280812,68.69,77925.14,18.9,-5e-05,0.0,0.0074]
[1777297284840,68.69,77911.58,18.9,-5e-05,0.0,0.00756]
[1777297289885,68.69,77921.38,18.9,-5e-05,0.0,0.00744]
[1777297292906,68.69,77927.27,18.9,-5e-05,0.0,0.00732]
[1777297297943,68.69,77935.42,18.9,-5e-05,0.0,0.00723]
[1777297302980,68.69,77941.22,18.9,-5e-05,0.0,0.00716]
[1777297308016,68.69,77940.57,18.9,-5e-05,0.0,0.00717]
[1777297311041,68.69,77956.89,18.9,-5e-05,0.0,0.00699]
[1777297313054,68.69,77944.18,18.9,-5e-05,0.0,0.00713]
[1777297318089,68.69,77938.68,18.9,-5e-05,0.0,0.00719]
[1777297323124,68.69,77935.53,18.9,-5e-05,0.0,0.00723]
[1777297328175,68.69,77907.8,18.9,-5e-05,0.0,0.00755]
[1777297330208,68.69,77919.85,18.9,-5e-05,0.0,0.00741]
[1777297332222,68.69,77931.88,18.9,-5e-05,0.0,0.00727]
[1777297334249,68.69,77953.3,18.9,-5e-05,0.0,0.00703]
[1777297339299,68.69,77945.03,18.9,-5e-05,0.0,0.00712]
[1777297344335,68.69,77937.25,18.9,-5e-05,0.0,0.00721]
[1777297347356,68.69,77920.8,18.9,-5e-05,0.0,0.0074]
[1777297352391,68.69,77916.7,18.9,-5e-05,0.0,0.00739]
[1777297357426,68.69,77907.33,18.9,-5e-05,0.0,0.0075]
[1777297362462,68.69,77903.14,18.9,-5e-05,0.0,0.00755]
[1777297367498,68.69,77897.7,18.9,-5e-05,0.0,0.00762]
[1777297372533,68.69,77886.2,18.9,-5e-05,0.0,0.00775]
[1777297377568,68.69,77883.98,18.9,-5e-05,0.0,0.00778]
[1777297382603,68.69,77884.8,18.9,-5e-05,0.0,0.00777]
[1777297384617,68.69,77872.35,18.9,-5e-05,0.0,0.00793]
[1777297389653,68.69,77858.88,18.9,-6e-05,0.0,0.00809]
[1777297391671,68.69,77841.78,18.9,-6e-05,0.0,0.00831]
[1777297392693,68.69,77818.47,18.9,-6e-05,0.0,0.00862]
[1777297396712,68.69,77806.88,18.9,-6e-05,0.0,0.00878]
[1777297400740,68.69,77796.72,18.9,-6e-05,0.0,0.00892]
[1777297405775,68.69,77795.94,18.9,-6e-05,0.0,0.00893]
[1777297407789,68.69,77779.32,18.9,-6e-05,0.0,0.00917]
[1777297412824,68.69,77775.61,18.9,-6e-05,0.0,0.00915]
[1777297417859,68.69,77777.01,18.9,-6e-05,0.0,0.00913]
[1777297422894,68.69,77780.14,18.9,-6e-05,0.0,0.00909]
[1777297427929,68.69,77780.76,18.9,-6e-05,0.0,0.00908]
[1777297432964,68.69,77780.76,18.9,-6e-05,0.0,0.00908]
[1777297437999,68.69,77787.47,18.9,-6e-05,0.0,0.00899]
[1777297441022,68.69,77800.55,18.9,-6e-05,0.0,0.00881]
[1777297443036,68.69,77815.51,18.9,-6e-05,0.0,0.0086]
[1777297447064,68.69,77830.98,18.9,-6e-05,0.0,0.0084]
[1777297452099,68.69,77827.07,18.9,-6e-05,0.0,0.00845]
[1777297457134,68.69,77827.43,18.9,-6e-05,0.0,0.00844]
[1777297462168,68.69,77834.34,18.9,-6e-05,0.0,0.00835]
[1777297467204,68.69,77842.41,18.9,-6e-05,0.0,0.00825]
[1777297472239,68.69,77843.42,18.9,-6e-05,0.0,0.00817]
[1777297477275,68.69,77852.21,18.9,-6e-05,0.0,0.00806]
[1777297480296,68.69,77863.78,18.9,-5e-05,0.0,0.00792]
[1777297482310,68.69,77850.64,18.9,-6e-05,0.0,0.00808]
[1777297487346,68.69,77850.94,18.9,-6e-05,0.0,0.00808]
[1777297492381,68.69,77864.34,18.9,-5e-05,0.0,0.00791]
[1777297497416,68.69,77864.96,18.9,-5e-05,0.0,0.0079]
[1777297501444,68.69,77855.01,18.9,-6e-05,0.0,0.00803]
[1777297506479,68.69,77866.76,18.9,-5e-05,0.0,0.00788]
[1777297511515,68.69,77865.52,18.9,-5e-05,0.0,0.0079]
[1777297516559,68.69,77852.77,18.9,-6e-05,0.0,0.00806]
[1777297521623,68.69,77851.94,18.9,-6e-05,0.0,0.00807]
[1777297526658,68.69,77843.37,18.9,-6e-05,0.0,0.00818]
[1777297530689,68.69,77825.59,18.9,-6e-05,0.0,0.00841]
[1777297532703,68.69,77807.65,18.9,-6e-05,0.0,0.00858]
[1777297537737,68.69,77808.12,18.9,-6e-05,0.0,0.00858]
[1777297542773,68.69,77810.16,18.9,-6e-05,0.0,0.00855]
[1777297547808,68.69,77808.63,18.9,-6e-05,0.0,0.00857]
[1777297552842,68.69,77806.96,18.9,-6e-05,0.0,0.00859]
[1777297558067,68.69,77806.14,18.9,-6e-05,0.0,0.0086]
[1777297560898,68.69,77790.13,18.9,-6e-05,0.0,0.00882]
[1777297565934,68.69,77797.48,18.9,-6e-05,0.0,0.00872]
[1777297570969,68.69,77787.24,18.9,-6e-05,0.0,0.00886]
[1777297572983,68.69,77775.49,18.9,-6e-05,0.0,0.00903]
[1777297578018,68.69,77762.06,18.9,-6e-05,0.0,0.00922]
[1777297582046,68.69,77747.85,18.9,-7e-05,0.0,0.00942]
[1777297587081,68.69,77742.16,18.9,-7e-05,0.0,0.00951]
[1777297592116,68.69,77742.25,18.9,-7e-05,0.0,0.00944]
[1777297596144,68.69,77755.57,18.9,-6e-05,0.0,0.00925]
[1777297600562,68.69,77759.05,18.9,-6e-05,0.0,0.0092]
[1777297606213,68.69,77770.54,18.9,-6e-05,0.0,0.00903]
[1777297608228,68.69,77787.26,18.9,-6e-05,0.0,0.0088]
[1777297613263,68.69,77787.11,18.9,-6e-05,0.0,0.0088]
[1777297618298,68.69,77779.27,18.9,-6e-05,0.0,0.00891]
[1777297623333,68.69,77777.98,18.9,-6e-05,0.0,0.00893]
[1777297628368,68.69,77778.59,18.9,-6e-05,0.0,0.00892]
[1777297632793,68.69,77771.42,18.9,-6e-05,0.0,0.00902]
[1777297633406,68.69,77725.74,18.9,-7e-05,0.0,0.00969]
[1777297633633,68.69,77725.74,18.9,-7e-05,0.0,0.00969]
[1777297634416,68.69,77693.04,18.9,-7e-05,0.0,0.01019]
[1777297634934,68.69,77693.04,18.9,-7e-05,0.0,0.01019]
[1777297635429,68.69,77649.62,18.9,-8e-05,0.0,0.0109]
[1777297635609,68.69,77649.62,18.9,-8e-05,0.0,0.0109]
[1777297636446,68.69,77631.76,18.9,-8e-05,0.0,0.0112]
[1777297637449,68.69,77647.01,18.9,-8e-05,0.0,0.01094]
[1777297638795,68.69,77677.05,18.9,-7e-05,0.0,0.01045]
[1777297639485,68.69,77689.55,18.9,-7e-05,0.0,0.01025]
[1777297640492,68.69,77675.55,18.9,-7e-05,0.0,0.01047]
[1777297641501,68.69,77661.02,18.9,-8e-05,0.0,0.01071]
[1777297645546,68.69,77671.3,18.9,-7e-05,0.0,0.01054]
[1777297646544,68.69,77684.5,18.9,-7e-05,0.0,0.01033]
[1777297649565,68.69,77674.0,18.9,-7e-05,0.0,0.0105]
[1777297651592,68.69,77658.28,18.9,-7e-05,0.0,0.01068]
[1777297652599,68.69,77635.36,18.9,-8e-05,0.0,0.01106]
[1777297653606,68.69,77624.64,18.9,-8e-05,0.0,0.01125]
[1777297658641,68.69,77633.62,18.9,-8e-05,0.0,0.01109]
[1777297662669,68.69,77622.22,18.9,-8e-05,0.0,0.01129]
[1777297665695,68.69,77632.89,18.9,-8e-05,0.0,0.01111]
[1777297667717,68.69,77648.54,18.9,-8e-05,0.0,0.01084]
[1777297672753,68.69,77665.94,18.9,-7e-05,0.0,0.01055]
[1777297674767,68.69,77679.24,18.9,-7e-05,0.0,0.01034]
[1777297680431,68.69,77672.97,18.9,-7e-05,0.0,0.01044]
[1777297682827,68.69,77686.71,18.9,-7e-05,0.0,0.01022]
[1777297685848,68.69,77674.36,18.9,-7e-05,0.0,0.01042]
[1777297688868,68.69,77693.64,18.9,-7e-05,0.0,0.01011]
[1777297690883,68.69,77712.85,18.9,-7e-05,0.0,0.00981]
[1777297692897,68.69,77696.11,18.9,-7e-05,0.0,0.01007]
[1777297694910,68.69,77679.26,18.9,-7e-05,0.0,0.01034]
[1777297699946,68.69,77677.19,18.9,-7e-05,0.0,0.01037]
[1777297700953,68.69,77687.86,18.9,-7e-05,0.0,0.0102]
[1777297704983,68.69,77702.55,18.9,-7e-05,0.0,0.00997]
[1777297710019,68.69,77706.23,18.9,-7e-05,0.0,0.00991]
[1777297715054,68.69,77696.96,18.9,-7e-05,0.0,0.00999]
[1777297719082,68.69,77708.38,18.9,-7e-05,0.0,0.00981]
[1777297721096,68.69,77727.01,18.9,-7e-05,0.0,0.00953]
[1777297726131,68.69,77717.82,18.9,-7e-05,0.0,0.00967]
[1777297729153,68.69,77706.2,18.9,-7e-05,0.0,0.00984]
[1777297733183,68.69,77692.67,18.9,-7e-05,0.0,0.01005]
[1777297734189,68.69,77674.25,18.9,-7e-05,0.0,0.01035]
[1777297739224,68.69,77677.29,18.9,-7e-05,0.0,0.0103]
[1777297744258,68.69,77673.02,18.9,-7e-05,0.0,0.01036]
[1777297746273,68.69,77661.59,18.9,-7e-05,0.0,0.01055]
[1777297749293,68.69,77649.41,18.9,-8e-05,0.0,0.01075]
[1777297754329,68.69,77656.52,18.9,-7e-05,0.0,0.01063]
[1777297759364,68.69,77666.47,18.9,-7e-05,0.0,0.01047]
[1777297762385,68.69,77678.89,18.9,-7e-05,0.0,0.01027]
[1777297764399,68.69,77694.59,18.9,-7e-05,0.0,0.01002]
[1777297769434,68.69,77693.7,18.9,-7e-05,0.0,0.01004]
[1777297774469,68.69,77682.82,18.9,-7e-05,0.0,0.01014]
[1777297779505,68.69,77689.7,18.9,-7e-05,0.0,0.01003]
[1777297784540,68.69,77686.58,18.9,-7e-05,0.0,0.01008]
[1777297787561,68.69,77671.41,18.9,-7e-05,0.0,0.01032]
[1777297791597,68.69,77660.14,18.9,-7e-05,0.0,0.0105]
[1777297795621,68.69,77649.82,18.9,-7e-05,0.0,0.01067]
[1777297800663,68.69,77654.38,18.9,-7e-05,0.0,0.01059]
[1777297803682,68.69,77641.66,18.9,-8e-05,0.0,0.0108]
[1777297808718,68.69,77635.46,18.9,-8e-05,0.0,0.01091]
[1777297813752,68.69,77635.71,18.9,-8e-05,0.0,0.0109]
[1777297816776,68.69,77651.91,18.9,-7e-05,0.0,0.01063]
[1777297821811,68.69,77646.17,18.9,-8e-05,0.0,0.01073]
[1777297823825,68.69,77635.66,18.9,-8e-05,0.0,0.01091]
[1777297828865,68.69,77636.37,18.9,-8e-05,0.0,0.01089]
[1777297833899,68.69,77640.74,18.9,-8e-05,0.0,0.01074]
[1777297838934,68.69,77635.49,18.9,-8e-05,0.0,0.01083]
[1777297843969,68.69,77638.46,18.9,-8e-05,0.0,0.01078]
[1777297849004,68.69,77637.84,18.9,-8e-05,0.0,0.01079]
[1777297854039,68.69,77638.9,18.9,-8e-05,0.0,0.01078]
[1777297859074,68.69,77638.55,18.9,-8e-05,0.0,0.01078]
[1777297864109,68.69,77638.1,18.9,-8e-05,0.0,0.01079]
[1777297867130,68.69,77621.5,18.9,-8e-05,0.0,0.01107]
[1777297868137,68.69,77607.62,18.9,-8e-05,0.0,0.01131]
[1777297871158,68.69,77622.96,18.9,-8e-05,0.0,0.01104]
[1777297874179,68.69,77611.69,18.9,-8e-05,0.0,0.01124]
[1777297879214,68.69,77607.13,18.9,-8e-05,0.0,0.01132]
[1777297884249,68.69,77598.71,18.9,-8e-05,0.0,0.01147]
[1777297889288,68.69,77613.81,18.9,-8e-05,0.0,0.0112]
[1777297891314,68.69,77632.47,18.9,-8e-05,0.0,0.01081]
[1777297893329,68.69,77619.86,18.9,-8e-05,0.0,0.01102]
[1777297894341,68.69,77609.32,18.9,-8e-05,0.0,0.0112]
[1777297896355,68.69,77620.58,18.9,-8e-05,0.0,0.01101]
[1777297898369,68.69,77607.39,18.9,-8e-05,0.0,0.01123]
[1777297903406,68.69,77595.43,18.9,-8e-05,0.0,0.01144]
[1777297908442,68.69,77592.12,18.9,-8e-05,0.0,0.0115]
[1777297913491,68.69,77586.11,18.9,-8e-05,0.0,0.01161]
[1777297914498,68.69,77596.03,18.9,-8e-05,0.0,0.01143]
[1777297919533,68.69,77596.54,18.9,-8e-05,0.0,0.01142]
[1777297922554,68.69,77585.47,18.9,-8e-05,0.0,0.01162]
[1777297926582,68.69,77597.63,18.9,-8e-05,0.0,0.01141]
[1777297928596,68.69,77609.6,18.9,-8e-05,0.0,0.0112]
[1777297930609,68.69,77619.73,18.9,-8e-05,0.0,0.01102]
[1777297935645,68.69,77606.0,18.9,-8e-05,0.0,0.01126]
[1777297940680,68.69,77612.12,18.9,-8e-05,0.0,0.01115]
[1777297941687,68.69,77625.16,18.9,-8e-05,0.0,0.01093]
[1777297946721,68.69,77625.99,18.9,-8e-05,0.0,0.01092]
[1777297951757,68.69,77633.94,18.9,-8e-05,0.0,0.01071]
[1777297956792,68.69,77626.7,18.9,-8e-05,0.0,0.01083]
[1777297961828,68.69,77614.04,18.9,-8e-05,0.0,0.01104]
[1777297964849,68.69,77625.1,18.9,-8e-05,0.0,0.01086]
[1777297966468,68.69,77625.1,18.9,-8e-05,0.0,0.01086]
[1777297966514,68.69,77637.13,18.9,-7e-05,0.0,0.01065]
[1777297966864,68.69,77652.28,18.9,-7e-05,0.0,0.01041]
[1777297972832,68.69,77654.59,18.9,-7e-05,0.0,0.01037]
[1777297974938,68.69,77669.52,18.9,-7e-05,0.0,0.01013]
[1777297975945,68.69,77679.93,18.9,-7e-05,0.0,0.00997]
[1777297980980,68.69,77678.27,18.9,-7e-05,0.0,0.00999]
[1777297985008,68.69,77668.1,18.9,-7e-05,0.0,0.01015]
[1777297988033,68.69,77695.18,18.9,-7e-05,0.0,0.00974]
[1777297991054,68.69,77708.92,18.9,-7e-05,0.0,0.00953]
[1777297996089,68.69,77695.86,18.9,-7e-05,0.0,0.00972]
[1777298001124,68.69,77694.19,18.9,-7e-05,0.0,0.00975]
[1777298006162,68.69,77702.4,18.9,-7e-05,0.0,0.00963]
[1777298011197,68.69,77697.58,18.9,-7e-05,0.0,0.00963]
[1777298012888,68.69,77698.2,18.9,-7e-05,0.0,0.00962]
[1777298018246,68.69,77705.97,18.9,-7e-05,0.0,0.0095]
[1777298023280,68.69,77702.13,18.9,-7e-05,0.0,0.00956]
[1777298026303,68.69,77690.13,18.9,-7e-05,0.0,0.00974]
[1777298031337,68.69,77690.28,18.9,-7e-05,0.0,0.00974]
[1777298033351,68.69,77677.37,18.9,-7e-05,0.0,0.00994]
[1777298038387,68.69,77677.24,18.9,-7e-05,0.0,0.00994]
[1777298043699,68.69,77668.81,18.9,-7e-05,0.0,0.01007]
[1777298044429,68.69,77654.45,18.9,-7e-05,0.0,0.0103]
[1777298049464,68.69,77647.28,18.9,-7e-05,0.0,0.01041]
[1777298054500,68.69,77659.68,18.9,-7e-05,0.0,0.01022]
[1777298059535,68.69,77668.03,18.9,-7e-05,0.0,0.01008]
[1777298063563,68.69,77682.9,18.9,-7e-05,0.0,0.00985]
[1777298068597,68.69,77690.45,18.9,-7e-05,0.0,0.00974]
[1777298072625,68.69,77698.19,18.9,-7e-05,0.0,0.00955]
[1777298076654,68.69,77708.91,18.9,-7e-05,0.0,0.00939]
[1777298081689,68.69,77703.62,18.9,-7e-05,0.0,0.00947]
[1777298086723,68.69,77707.77,18.9,-7e-05,0.0,0.00941]
[1777298089563,68.69,77708.98,18.9,-7e-05,0.0,0.00939]
[1777298094782,68.69,77707.34,18.9,-7e-05,0.0,0.00942]
[1777298095789,68.69,77723.0,18.9,-6e-05,0.0,0.00919]
[1777298100829,68.69,77738.9,18.9,-6e-05,0.0,0.00896]
[1777298105864,68.69,77738.68,18.9,-6e-05,0.0,0.00897]
[1777298106871,68.69,77728.14,18.9,-6e-05,0.0,0.00912]
[1777298111907,68.69,77736.11,18.9,-6e-05,0.0,0.009]
[1777298116942,68.69,77738.87,18.9,-6e-05,0.0,0.00896]
[1777298120970,68.69,77754.25,18.9,-6e-05,0.0,0.00875]
[1777298126005,68.69,77758.72,18.9,-6e-05,0.0,0.00869]
[1777298128019,68.69,77740.81,18.9,-6e-05,0.0,0.00894]
[1777298132047,68.69,77723.66,18.9,-6e-05,0.0,0.00911]
[1777298136083,68.69,77736.81,18.9,-6e-05,0.0,0.00893]
[1777298140112,68.69,77725.0,18.9,-6e-05,0.0,0.00909]
[1777298145147,68.69,77717.99,18.9,-6e-05,0.0,0.0092]
[1777298150182,68.69,77721.62,18.9,-6e-05,0.0,0.00914]
[1777298155217,68.69,77722.27,18.9,-6e-05,0.0,0.00913]
[1777298159245,68.69,77732.38,18.9,-6e-05,0.0,0.00899]
[1777298164280,68.69,77734.58,18.9,-6e-05,0.0,0.00896]
[1777298169315,68.69,77735.34,18.9,-6e-05,0.0,0.00895]
[1777298171329,68.69,77745.59,18.9,-6e-05,0.0,0.00881]
[1777298175357,68.69,77735.59,18.9,-6e-05,0.0,0.00894]
[1777298180392,68.69,77729.4,18.9,-6e-05,0.0,0.00903]
[1777298185427,68.69,77735.15,18.9,-6e-05,0.0,0.00895]
[1777298190461,68.69,77737.65,18.9,-6e-05,0.0,0.00892]
[1777298195498,68.69,77738.14,18.9,-6e-05,0.0,0.00885]
[1777298200533,68.69,77741.16,18.9,-6e-05,0.0,0.0088]
[1777298205568,68.69,77735.84,18.9,-6e-05,0.0,0.00888]
[1777298208589,68.69,77746.64,18.9,-6e-05,0.0,0.00873]
[1777298213624,68.69,77747.24,18.9,-6e-05,0.0,0.00872]
[1777298218659,68.69,77751.7,18.9,-6e-05,0.0,0.00866]
[1777298223694,68.69,77751.24,18.9,-6e-05,0.0,0.00866]
[1777298228729,68.69,77748.38,18.9,-6e-05,0.0,0.0087]
[1777298233764,68.69,77755.4,18.9,-6e-05,0.0,0.00861]
[1777298236784,68.69,77765.69,18.9,-6e-05,0.0,0.00847]
[1777298241820,68.69,77766.2,18.9,-6e-05,0.0,0.00846]
[1777298246854,68.69,77758.86,18.9,-6e-05,0.0,0.00856]
[1777298251890,68.69,77742.55,18.9,-6e-05,0.0,0.00872]
[1777298256924,68.69,77743.28,18.9,-6e-05,0.0,0.00871]
[1777298261960,68.69,77752.14,18.9,-6e-05,0.0,0.00859]
[1777298266996,68.69,77751.74,18.9,-6e-05,0.0,0.0086]
[1777298272031,68.69,77754.7,18.9,-6e-05,0.0,0.00856]
[1777298277069,68.69,77759.22,18.9,-6e-05,0.0,0.00849]
[1777298282105,68.69,77759.89,18.9,-6e-05,0.0,0.00849]
[1777298287140,68.69,77761.64,18.9,-6e-05,0.0,0.00846]
[1777298292175,68.69,77768.09,18.9,-6e-05,0.0,0.00838]
[1777298297210,68.69,77777.09,18.9,-6e-05,0.0,0.00826]
[1777298300722,68.69,77774.05,18.9,-6e-05,0.0,0.0083]
[1777298302045,68.69,77772.89,18.9,-6e-05,0.0,0.00831]
[1777298305268,68.69,77762.46,18.9,-6e-05,0.0,0.00845]
[1777298310304,68.69,77767.27,18.9,-6e-05,0.0,0.00839]
[1777298315339,68.69,77769.72,18.9,-6e-05,0.0,0.00829]
[1777298320374,68.69,77771.25,18.9,-6e-05,0.0,0.00827]
[1777298325409,68.69,77776.86,18.9,-6e-05,0.0,0.0082]
[1777298330443,68.69,77777.89,18.9,-6e-05,0.0,0.00819]
[1777298335479,68.69,77772.1,18.9,-6e-05,0.0,0.00826]
[1777298340513,68.69,77774.43,18.9,-6e-05,0.0,0.00823]
[1777298345753,68.69,77777.63,18.9,-6e-05,0.0,0.00819]
[1777298347564,68.69,77791.72,18.9,-6e-05,0.0,0.00801]
[1777298352598,68.69,77786.5,18.9,-6e-05,0.0,0.00808]
[1777298357634,68.69,77777.81,18.9,-6e-05,0.0,0.00819]
[1777298362669,68.69,77775.46,18.9,-6e-05,0.0,0.00822]
[1777298367704,68.69,77776.42,18.9,-6e-05,0.0,0.00821]
[1777298372739,68.69,77770.29,18.9,-6e-05,0.0,0.00823]
[1777298377774,68.69,77757.27,18.9,-6e-05,0.0,0.0084]
[1777298382809,68.69,77753.29,18.9,-6e-05,0.0,0.00845]
[1777298385830,68.69,77765.5,18.9,-6e-05,0.0,0.00829]
[1777298390865,68.69,77758.96,18.9,-6e-05,0.0,0.00838]
[1777298395900,68.69,77757.09,18.9,-6e-05,0.0,0.0084]
[1777298400934,68.69,77748.65,18.9,-6e-05,0.0,0.00851]
[1777298405970,68.69,77746.47,18.9,-6e-05,0.0,0.00854]
[1777298411005,68.69,77742.18,18.9,-6e-05,0.0,0.0086]
[1777298416042,68.69,77751.76,18.9,-6e-05,0.0,0.00847]
[1777298421077,68.69,77758.94,18.9,-6e-05,0.0,0.00838]
[1777298426112,68.69,77778.87,18.9,-6e-05,0.0,0.00812]
[1777298429134,68.69,77795.39,18.9,-5e-05,0.0,0.00791]
[1777298432158,68.69,77816.53,18.9,-5e-05,0.0,0.00759]
[1777298437193,68.69,77824.52,18.9,-5e-05,0.0,0.00749]
[1777298442230,68.69,77823.75,18.9,-5e-05,0.0,0.0075]
[1777298447266,68.69,77825.38,18.9,-5e-05,0.0,0.00748]
[1777298452301,68.69,77822.02,18.9,-5e-05,0.0,0.00752]
[1777298457352,68.69,77813.99,18.9,-5e-05,0.0,0.00762]
[1777298462393,68.69,77820.77,18.9,-5e-05,0.0,0.00754]
[1777298467427,68.69,77825.69,18.9,-5e-05,0.0,0.00748]
[1777298472462,68.69,77822.09,18.9,-5e-05,0.0,0.00752]
[1777298477498,68.69,77820.02,18.9,-5e-05,0.0,0.00755]
[1777298482532,68.69,77816.85,18.9,-5e-05,0.0,0.00759]
[1777298487568,68.69,77820.6,18.9,-5e-05,0.0,0.00754]
[1777298492602,68.69,77810.2,18.9,-5e-05,0.0,0.00761]
[1777298497639,68.69,77809.18,18.9,-5e-05,0.0,0.00762]
[1777298502674,68.69,77804.08,18.9,-5e-05,0.0,0.00768]
[1777298507709,68.69,77803.53,18.9,-5e-05,0.0,0.00769]
[1777298512744,68.69,77802.99,18.9,-5e-05,0.0,0.0077]
[1777298517779,68.69,77810.56,18.9,-5e-05,0.0,0.00761]
[1777298521808,68.69,77792.82,18.9,-5e-05,0.0,0.00782]
[1777298522816,68.69,77781.89,18.9,-6e-05,0.0,0.00796]
[1777298525840,68.69,77769.07,18.9,-6e-05,0.0,0.00812]
[1777298527853,68.69,77754.63,18.9,-6e-05,0.0,0.00831]
[1777298532889,68.69,77759.82,18.9,-6e-05,0.0,0.00824]
[1777298535911,68.69,77777.1,18.9,-6e-05,0.0,0.00802]
[1777298536919,68.69,77790.57,18.9,-5e-05,0.0,0.00785]
[1777298540946,68.69,77779.79,18.9,-6e-05,0.0,0.00799]
[1777298542960,68.69,77768.99,18.9,-6e-05,0.0,0.00812]
[1777298547995,68.69,77776.53,18.9,-6e-05,0.0,0.00803]
[1777298552023,68.69,77785.32,18.9,-5e-05,0.0,0.00786]
[1777298553030,68.69,77797.82,18.9,-5e-05,0.0,0.0077]
[1777298558065,68.69,77798.19,18.9,-5e-05,0.0,0.0077]
[1777298563100,68.69,77790.06,18.9,-5e-05,0.0,0.0078]
[1777298568135,68.69,77781.49,18.9,-5e-05,0.0,0.00791]
[1777298571156,68.69,77765.06,18.9,-6e-05,0.0,0.00812]
[1777298574177,68.69,77755.2,18.9,-6e-05,0.0,0.00824]
[1777298579211,68.69,77758.1,18.9,-6e-05,0.0,0.00821]
[1777298584247,68.69,77752.02,18.9,-6e-05,0.0,0.00828]
[1777298589282,68.69,77757.46,18.9,-6e-05,0.0,0.00821]
[1777298594317,68.69,77757.76,18.9,-6e-05,0.0,0.00821]
[1777298599352,68.69,77750.27,18.9,-6e-05,0.0,0.00831]
[1777298603380,68.69,77736.09,18.9,-6e-05,0.0,0.0085]
[1777298608415,68.69,77727.72,18.9,-6e-05,0.0,0.00861]
[1777298613449,68.69,77728.06,18.9,-6e-05,0.0,0.00854]
[1777298618488,68.69,77742.33,18.9,-6e-05,0.0,0.00835]
[1777298623523,68.69,77743.69,18.9,-6e-05,0.0,0.00833]
[1777298628558,68.69,77748.77,18.9,-6e-05,0.0,0.00827]
[1777298633597,68.69,77748.74,18.9,-6e-05,0.0,0.00827]
[1777298636641,68.69,77758.89,18.9,-6e-05,0.0,0.00814]
[1777298641680,68.69,77754.66,18.9,-6e-05,0.0,0.00819]
[1777298646717,68.69,77752.49,18.9,-6e-05,0.0,0.00822]
[1777298651753,68.69,77742.75,18.9,-6e-05,0.0,0.00835]
[1777298656788,68.69,77743.83,18.9,-6e-05,0.0,0.00833]
[1777298661823,68.69,77745.78,18.9,-6e-05,0.0,0.00831]
[1777298666858,68.69,77743.99,18.9,-6e-05,0.0,0.00833]
[1777298671893,68.69,77738.18,18.9,-6e-05,0.0,0.00835]
[1777298676928,68.69,77744.44,18.9,-6e-05,0.0,0.00826]
[1777298680956,68.69,77729.35,18.9,-6e-05,0.0,0.00846]
[1777298685991,68.69,77720.62,18.9,-6e-05,0.0,0.00858]
[1777298691026,68.69,77716.36,18.9,-6e-05,0.0,0.00864]
[1777298696062,68.69,77718.29,18.9,-6e-05,0.0,0.00861]
[1777298701097,68.69,77717.37,18.9,-6e-05,0.0,0.00862]
[1777298706132,68.69,77713.83,18.9,-6e-05,0.0,0.00867]
[1777298711167,68.69,77711.43,18.9,-6e-05,0.0,0.00871]
[1777298713181,68.69,77697.84,18.9,-6e-05,0.0,0.00889]
[1777298718215,68.69,77698.12,18.9,-6e-05,0.0,0.00889]
[1777298723251,68.69,77695.52,18.9,-6e-05,0.0,0.00893]
[1777298728288,68.69,77699.16,18.9,-6e-05,0.0,0.00888]
[1777298733321,68.69,77699.14,18.9,-6e-05,0.0,0.00881]
[1777298738357,68.69,77692.54,18.9,-6e-05,0.0,0.0089]
[1777298743392,68.69,77685.36,18.9,-6e-05,0.0,0.00901]
[1777298746413,68.69,77697.86,18.9,-6e-05,0.0,0.00883]
[1777298748427,68.69,77726.67,18.9,-6e-05,0.0,0.00844]
[1777298753462,68.69,77718.74,18.9,-6e-05,0.0,0.00854]
[1777298758496,68.69,77715.34,18.9,-6e-05,0.0,0.00859]
[1777298762525,68.69,77741.17,18.9,-6e-05,0.0,0.00825]
[1777298763535,68.69,77752.42,18.9,-6e-05,0.0,0.0081]
[1777298764546,68.69,77763.1,18.9,-6e-05,0.0,0.00796]
[1777298767580,68.69,77752.45,18.9,-6e-05,0.0,0.0081]
[1777298772615,68.69,77751.28,18.9,-6e-05,0.0,0.00811]
[1777298775636,68.69,77764.18,18.9,-6e-05,0.0,0.00795]
[1777298777036,68.69,77772.65,18.9,-5e-05,0.0,0.00784]
[1777298777669,68.69,77821.76,18.9,-5e-05,0.0,0.00725]
[1777298778675,68.69,77834.15,18.9,-5e-05,0.0,0.00711]
[1777298781695,68.69,77845.43,18.9,-5e-05,0.0,0.00698]
[1777298785724,68.69,77832.75,18.9,-5e-05,0.0,0.00713]
[1777298790762,68.69,77872.44,18.9,-5e-05,0.0,0.00669]
[1777298791768,68.69,77882.59,18.9,-4e-05,0.0,0.00653]
[1777298792775,68.69,77898.71,18.9,-4e-05,0.0,0.00636]
[1777298794435,68.69,77898.71,18.9,-4e-05,0.0,0.00636]
[1777298799827,68.69,77911.11,18.9,-4e-05,0.0,0.00624]
[1777298804859,68.69,77898.47,18.9,-4e-05,0.0,0.00637]
[1777298808887,68.69,77887.56,18.9,-4e-05,0.0,0.00648]
[1777298811909,68.69,77898.38,18.9,-4e-05,0.0,0.00637]
[1777298814931,68.69,77881.87,18.9,-4e-05,0.0,0.00654]
[1777298816945,68.69,77865.03,18.9,-5e-05,0.0,0.00672]
[1777298819965,68.69,77854.93,18.9,-5e-05,0.0,0.00683]
[1777298825005,68.69,77851.72,18.9,-5e-05,0.0,0.00686]
[1777298826010,68.69,77841.38,18.9,-5e-05,0.0,0.00698]
[1777298831051,68.69,77834.42,18.9,-5e-05,0.0,0.00705]
[1777298836086,68.69,77837.64,18.9,-5e-05,0.0,0.00702]
[1777298841121,68.69,77836.7,18.9,-5e-05,0.0,0.00703]
[1777298846157,68.69,77837.65,18.9,-5e-05,0.0,0.00702]
[1777298851192,68.69,77839.97,18.9,-5e-05,0.0,0.00694]
[1777298854213,68.69,77826.38,18.9,-5e-05,0.0,0.00709]
[1777298859248,68.69,77824.0,18.9,-5e-05,0.0,0.00712]
[1777298864283,68.69,77826.73,18.9,-5e-05,0.0,0.00709]
[1777298866297,68.69,77814.2,18.9,-5e-05,0.0,0.00723]
[1777298868311,68.69,77801.79,18.9,-5e-05,0.0,0.00738]
[1777298871333,68.69,77817.92,18.9,-5e-05,0.0,0.00719]
[1777298876368,68.69,77823.7,18.9,-5e-05,0.0,0.00712]
[1777298881404,68.69,77825.56,18.9,-5e-05,0.0,0.0071]
[1777298886439,68.69,77839.99,18.9,-5e-05,0.0,0.00694]
[1777298891474,68.69,77844.12,18.9,-5e-05,0.0,0.00689]
[1777298896509,68.69,77850.53,18.9,-5e-05,0.0,0.00682]
[1777298901545,68.69,77845.57,18.9,-5e-05,0.0,0.00688]
[1777298903559,68.69,77835.06,18.9,-5e-05,0.0,0.00699]
[1777298906580,68.69,77818.6,18.9,-5e-05,0.0,0.00718]
[1777298911615,68.69,77813.66,18.9,-5e-05,0.0,0.00718]
[1777298915643,68.69,77826.33,18.9,-5e-05,0.0,0.00704]
[1777298918664,68.69,77836.54,18.9,-5e-05,0.0,0.00693]
[1777298923699,68.69,77839.24,18.9,-5e-05,0.0,0.0069]
[1777298928734,68.69,77837.11,18.9,-5e-05,0.0,0.00692]
[1777298933769,68.69,77837.82,18.9,-5e-05,0.0,0.00691]
[1777298938804,68.69,77835.46,18.9,-5e-05,0.0,0.00694]
[1777298943839,68.69,77832.64,18.9,-5e-05,0.0,0.00697]
[1777298948874,68.69,77837.82,18.9,-5e-05,0.0,0.00691]
[1777298953908,68.69,77837.59,18.9,-5e-05,0.0,0.00691]
[1777298958948,68.69,77836.58,18.9,-5e-05,0.0,0.00693]
[1777298963982,68.69,77838.61,18.9,-5e-05,0.0,0.0069]
[1777298969018,68.69,77839.27,18.9,-5e-05,0.0,0.0069]
[1777298974053,68.69,77845.12,18.9,-5e-05,0.0,0.00678]
[1777298979089,68.69,77843.06,18.9,-5e-05,0.0,0.0068]
[1777298984123,68.69,77839.21,18.9,-5e-05,0.0,0.00684]
[1777298989159,68.69,77836.96,18.9,-5e-05,0.0,0.00687]
[1777298994197,68.69,77836.43,18.9,-5e-05,0.0,0.00688]
[1777298995204,68.69,77826.0,18.9,-5e-05,0.0,0.00699]
[1777299000239,68.69,77820.58,18.9,-5e-05,0.0,0.00705]
[1777299003260,68.69,77810.29,18.9,-5e-05,0.0,0.00717]
[1777299006281,68.69,77796.5,18.9,-5e-05,0.0,0.00733]
[1777299009302,68.69,77785.11,18.9,-5e-05,0.0,0.00746]
[1777299013338,68.69,77774.96,18.9,-5e-05,0.0,0.00759]
[1777299018398,68.69,77779.4,18.9,-5e-05,0.0,0.00753]
[1777299020844,68.69,77782.8,18.9,-5e-05,0.0,0.00749]
[1777299026454,68.69,77779.43,18.9,-5e-05,0.0,0.00753]
[1777299031491,68.69,77780.8,18.9,-5e-05,0.0,0.00746]
[1777299036526,68.69,77775.91,18.9,-5e-05,0.0,0.00752]
[1777299041561,68.69,77776.26,18.9,-5e-05,0.0,0.00751]
[1777299046595,68.69,77774.75,18.9,-5e-05,0.0,0.00753]
[1777299051632,68.69,77775.37,18.9,-5e-05,0.0,0.00752]
[1777299056667,68.69,77775.93,18.9,-5e-05,0.0,0.00752]
[1777299061702,68.69,77768.88,18.9,-5e-05,0.0,0.0076]
[1777299066747,68.69,77768.04,18.9,-5e-05,0.0,0.00761]
[1777299068761,68.69,77789.05,18.9,-5e-05,0.0,0.00736]
[1777299069768,68.69,77801.19,18.9,-5e-05,0.0,0.00722]
[1777299074804,68.69,77807.0,18.9,-5e-05,0.0,0.00715]
[1777299079839,68.69,77810.33,18.9,-5e-05,0.0,0.00712]
[1777299084877,68.69,77812.87,18.9,-5e-05,0.0,0.00709]
[1777299089912,68.69,77806.47,18.9,-5e-05,0.0,0.00716]
[1777299094947,68.69,77792.07,18.9,-5e-05,0.0,0.00727]
[1777299099983,68.69,77799.54,18.9,-5e-05,0.0,0.00719]
[1777299105019,68.69,77795.38,18.9,-5e-05,0.0,0.00723]
[1777299110054,68.69,77805.3,18.9,-5e-05,0.0,0.00712]
[1777299112068,68.69,77815.48,18.9,-5e-05,0.0,0.007]
[1777299116096,68.69,77829.92,18.9,-5e-05,0.0,0.00684]
[1777299121134,68.69,77837.36,18.9,-5e-05,0.0,0.00676]
[1777299123148,68.69,77853.2,18.9,-5e-05,0.0,0.00659]
[1777299128183,68.69,77860.3,18.9,-4e-05,0.0,0.00652]
[1777299133219,68.69,77867.05,18.9,-4e-05,0.0,0.00645]
[1777299138254,68.69,77863.2,18.9,-4e-05,0.0,0.00649]
[1777299143289,68.69,77867.63,18.9,-4e-05,0.0,0.00644]
[1777299148324,68.69,77868.97,18.9,-4e-05,0.0,0.00643]
[1777299153359,68.69,77862.29,18.9,-4e-05,0.0,0.00645]
[1777299158394,68.69,77857.58,18.9,-4e-05,0.0,0.0065]
[1777299163429,68.69,77858.26,18.9,-4e-05,0.0,0.00649]
[1777299168464,68.69,77865.66,18.9,-4e-05,0.0,0.00641]
[1777299173889,68.69,77861.39,18.9,-4e-05,0.0,0.00646]
[1777299179543,68.69,77863.77,18.9,-4e-05,0.0,0.00643]
[1777299184578,68.69,77863.76,18.9,-4e-05,0.0,0.00643]
[1777299189614,68.69,77859.77,18.9,-4e-05,0.0,0.00647]
[1777299194648,68.69,77863.01,18.9,-4e-05,0.0,0.00644]
[1777299199684,68.69,77868.23,18.9,-4e-05,0.0,0.00639]
[1777299204719,68.69,77863.79,18.9,-4e-05,0.0,0.00643]
[1777299209754,68.69,77864.09,18.9,-4e-05,0.0,0.00643]
[1777299214789,68.69,77865.83,18.9,-4e-05,0.0,0.00636]
[1777299219824,68.69,77866.81,18.9,-4e-05,0.0,0.00635]
[1777299224859,68.69,77868.75,18.9,-4e-05,0.0,0.00633]
[1777299228887,68.69,77883.93,18.9,-4e-05,0.0,0.00618]
[1777299229894,68.69,77897.96,18.9,-4e-05,0.0,0.00604]
[1777299234929,68.69,77898.63,18.9,-4e-05,0.0,0.00603]
[1777299239964,68.69,77896.67,18.9,-4e-05,0.0,0.00605]
[1777299244999,68.69,77896.33,18.9,-4e-05,0.0,0.00605]
[1777299250035,68.69,77899.23,18.9,-4e-05,0.0,0.00603]
[1777299255070,68.69,77901.27,18.9,-4e-05,0.0,0.00601]
[1777299260105,68.69,77903.97,18.9,-4e-05,0.0,0.00598]
[1777299265140,68.69,77899.52,18.9,-4e-05,0.0,0.00602]
[1777299269170,68.69,77882.1,18.9,-4e-05,0.0,0.0062]
[1777299274205,68.69,77865.39,18.9,-4e-05,0.0,0.00632]
[1777299279241,68.69,77866.56,18.9,-4e-05,0.0,0.00631]
[1777299279619,68.69,77866.56,18.9,-4e-05,0.0,0.00631]
[1777299280252,68.69,77840.5,18.9,-5e-05,0.0,0.00658]
[1777299285284,68.69,77851.97,18.9,-4e-05,0.0,0.00646]
[1777299290319,68.69,77849.65,18.9,-4e-05,0.0,0.00648]
[1777299295354,68.69,77850.66,18.9,-4e-05,0.0,0.00647]
[1777299300389,68.69,77857.7,18.9,-4e-05,0.0,0.0064]
[1777299304417,68.69,77874.61,18.9,-4e-05,0.0,0.00622]
[1777299306435,68.69,77889.7,18.9,-4e-05,0.0,0.00607]
[1777299307439,68.69,77908.07,18.9,-4e-05,0.0,0.0059]
[1777299312473,68.69,77910.65,18.9,-4e-05,0.0,0.00587]
[1777299317509,68.69,77908.67,18.9,-4e-05,0.0,0.00589]
[1777299321366,68.69,77911.37,18.9,-4e-05,0.0,0.00586]
[1777299326572,68.69,77915.47,18.9,-4e-05,0.0,0.00582]
[1777299330837,68.69,77915.62,18.9,-4e-05,0.0,0.00582]
[1777299336642,68.69,77910.49,18.9,-4e-05,0.0,0.00583]
[1777299341677,68.69,77911.5,18.9,-4e-05,0.0,0.00582]
[1777299346712,68.69,77907.76,18.9,-4e-05,0.0,0.00585]
[1777299351747,68.69,77905.38,18.9,-4e-05,0.0,0.00588]
[1777299356787,68.69,77897.92,18.9,-4e-05,0.0,0.00595]
[1777299358802,68.69,77887.92,18.9,-4e-05,0.0,0.00604]
[1777299363837,68.69,77887.19,18.9,-4e-05,0.0,0.00605]
[1777299367161,68.69,77886.44,18.9,-4e-05,0.0,0.00606]
[1777299372900,68.69,77878.1,18.9,-4e-05,0.0,0.00614]
[1777299375921,68.69,77894.05,18.9,-4e-05,0.0,0.00598]
[1777299380956,68.69,77897.39,18.9,-4e-05,0.0,0.00595]
[1777299384984,68.69,77886.22,18.9,-4e-05,0.0,0.00606]
[1777299390024,68.69,77881.02,18.9,-4e-05,0.0,0.00611]
[1777299395059,68.69,77876.04,18.9,-4e-05,0.0,0.00611]
[1777299400094,68.69,77882.29,18.9,-4e-05,0.0,0.00605]
[1777299403115,68.69,77871.45,18.9,-4e-05,0.0,0.00616]
[1777299408150,68.69,77865.44,18.9,-4e-05,0.0,0.00622]
[1777299413184,68.69,77869.49,18.9,-4e-05,0.0,0.00618]
[1777299418220,68.69,77882.47,18.9,-4e-05,0.0,0.00605]
[1777299423255,68.69,77886.76,18.9,-4e-05,0.0,0.00601]
[1777299428289,68.69,77882.01,18.9,-4e-05,0.0,0.00606]
[1777299433325,68.69,77882.36,18.9,-4e-05,0.0,0.00605]
[1777299438360,68.69,77886.94,18.9,-4e-05,0.0,0.00601]
[1777299443395,68.69,77884.96,18.9,-4e-05,0.0,0.00603]
[1777299447423,68.69,77873.3,18.9,-4e-05,0.0,0.00614]
[1777299452459,68.69,77866.09,18.9,-4e-05,0.0,0.00617]
[1777299457494,68.69,77874.54,18.9,-4e-05,0.0,0.00608]
[1777299462529,68.69,77868.47,18.9,-4e-05,0.0,0.00614]
[1777299467566,68.69,77864.36,18.9,-4e-05,0.0,0.00618]
[1777299470588,68.69,77875.1,18.9,-4e-05,0.0,0.00608]
[1777299475622,68.69,77870.07,18.9,-4e-05,0.0,0.00613]
[1777299480658,68.69,77868.39,18.9,-4e-05,0.0,0.00614]
[1777299485693,68.69,77864.62,18.9,-4e-05,0.0,0.00618]
[1777299490728,68.69,77859.81,18.9,-4e-05,0.0,0.00623]
[1777299493750,68.69,77837.55,18.9,-4e-05,0.0,0.00646]
[1777299498785,68.69,77838.38,18.9,-4e-05,0.0,0.00645]
[1777299503820,68.69,77842.21,18.9,-4e-05,0.0,0.00641]
[1777299508855,68.69,77841.77,18.9,-4e-05,0.0,0.00641]
[1777299513890,68.69,77841.47,18.9,-4e-05,0.0,0.00637]
[1777299518926,68.69,77841.69,18.9,-4e-05,0.0,0.00637]
[1777299521043,68.69,77846.06,18.9,-4e-05,0.0,0.00632]
[1777299528722,68.69,77850.64,18.9,-4e-05,0.0,0.00627]
[1777299533025,68.69,77863.06,18.9,-4e-05,0.0,0.00615]
[1777299538066,68.69,77877.93,18.9,-4e-05,0.0,0.006]
[1777299543101,68.69,77891.97,18.9,-4e-05,0.0,0.00587]
[1777299548136,68.69,77890.36,18.9,-4e-05,0.0,0.00588]
[1777299553171,68.69,77889.94,18.9,-4e-05,0.0,0.00589]
[1777299558205,68.69,77894.72,18.9,-4e-05,0.0,0.00584]
[1777299563241,68.69,77895.3,18.9,-4e-05,0.0,0.00584]
[1777299566844,68.69,77900.93,18.9,-4e-05,0.0,0.00578]
[1777299572305,68.69,77896.26,18.9,-4e-05,0.0,0.00578]
[1777299577355,68.69,77896.16,18.9,-4e-05,0.0,0.00578]
[1777299581383,68.69,77908.8,18.9,-4e-05,0.0,0.00566]
[1777299586418,68.69,77900.68,18.9,-4e-05,0.0,0.00574]
[1777299591453,68.69,77894.44,18.9,-4e-05,0.0,0.0058]
[1777299596487,68.69,77893.68,18.9,-4e-05,0.0,0.00581]
[1777299601522,68.69,77896.92,18.9,-4e-05,0.0,0.00578]
[1777299606558,68.69,77891.9,18.9,-4e-05,0.0,0.00582]
[1777299608572,68.69,77880.66,18.9,-4e-05,0.0,0.00593]
[1777299613606,68.69,77874.91,18.9,-4e-05,0.0,0.00599]
[1777299618643,68.69,77877.39,18.9,-4e-05,0.0,0.00596]
[1777299623678,68.69,77875.86,18.9,-4e-05,0.0,0.00598]
[1777299628713,68.69,77873.53,18.9,-4e-05,0.0,0.006]
[1777299633749,68.69,77872.96,18.9,-4e-05,0.0,0.00596]
[1777299638784,68.69,77870.99,18.9,-4e-05,0.0,0.00598]
[1777299643819,68.69,77872.97,18.9,-4e-05,0.0,0.00596]
[1777299648854,68.69,77874.57,18.9,-4e-05,0.0,0.00594]
[1777299653890,68.69,77874.33,18.9,-4e-05,0.0,0.00595]
[1777299658924,68.69,77873.82,18.9,-4e-05,0.0,0.00595]
[1777299663959,68.69,77893.89,18.9,-4e-05,0.0,0.00576]
[1777299668994,68.69,77895.58,18.9,-4e-05,0.0,0.00574]
[1777299674029,68.69,77896.82,18.9,-4e-05,0.0,0.00573]
[1777299679064,68.69,77897.92,18.9,-4e-05,0.0,0.00572]
[1777299684099,68.69,77899.09,18.9,-4e-05,0.0,0.00571]
[1777299689134,68.69,77903.13,18.9,-4e-05,0.0,0.00567]
[1777299694169,68.69,77891.13,18.9,-4e-05,0.0,0.00574]
[1777299699204,68.69,77886.79,18.9,-4e-05,0.0,0.00578]
[1777299704239,68.69,77891.4,18.9,-4e-05,0.0,0.00574]
[1777299709274,68.69,77900.85,18.9,-4e-05,0.0,0.00565]
[1777299714309,68.69,77891.05,18.9,-4e-05,0.0,0.00574]
[1777299719344,68.69,77884.29,18.9,-4e-05,0.0,0.0058]
[1777299724379,68.69,77880.03,18.9,-4e-05,0.0,0.00585]
[1777299727400,68.69,77868.34,18.9,-4e-05,0.0,0.00596]
[1777299732435,68.69,77864.72,18.9,-4e-05,0.0,0.00599]
[1777299737470,68.69,77866.72,18.9,-4e-05,0.0,0.00597]
[1777299742505,68.69,77864.74,18.9,-4e-05,0.0,0.00599]
[1777299747539,68.69,77864.74,18.9,-4e-05,0.0,0.00599]
[1777299748849,68.69,77866.07,18.9,-4e-05,0.0,0.00598]
[1777299754589,68.69,77865.03,18.9,-4e-05,0.0,0.00594]
[1777299759626,68.69,77864.27,18.9,-4e-05,0.0,0.00595]
[1777299764661,68.69,77865.27,18.9,-4e-05,0.0,0.00594]
[1777299769696,68.69,77868.31,18.9,-4e-05,0.0,0.00591]
[1777299773724,68.69,77880.82,18.9,-4e-05,0.0,0.00579]
[1777299778759,68.69,77888.53,18.9,-4e-05,0.0,0.00572]
[1777299783794,68.69,77878.99,18.9,-4e-05,0.0,0.00581]
[1777299788830,68.69,77888.01,18.9,-4e-05,0.0,0.00572]
[1777299793866,68.69,77891.03,18.9,-4e-05,0.0,0.0057]
[1777299795722,68.69,77891.03,18.9,-4e-05,0.0,0.0057]
[1777299800915,68.69,77886.07,18.9,-4e-05,0.0,0.00574]
[1777299805950,68.69,77883.81,18.9,-4e-05,0.0,0.00576]
[1777299810985,68.69,77887.49,18.9,-4e-05,0.0,0.00573]
[1777299816020,68.69,77884.82,18.9,-4e-05,0.0,0.00571]
[1777299821055,68.69,77879.0,18.9,-4e-05,0.0,0.00576]
[1777299826090,68.69,77881.63,18.9,-4e-05,0.0,0.00574]
[1777299831131,68.69,77871.63,18.9,-4e-05,0.0,0.00583]
[1777299832138,68.69,77857.76,18.9,-4e-05,0.0,0.00597]
[1777299837173,68.69,77858.03,18.9,-4e-05,0.0,0.00597]
[1777299842208,68.69,77857.93,18.9,-4e-05,0.0,0.00597]
[1777299847243,68.69,77854.01,18.9,-4e-05,0.0,0.006]
[1777299852278,68.69,77851.27,18.9,-4e-05,0.0,0.00603]
[1777299856307,68.69,77861.1,18.9,-4e-05,0.0,0.00594]
[1777299861341,68.69,77867.57,18.9,-4e-05,0.0,0.00587]
[1777299866377,68.69,77880.92,18.9,-4e-05,0.0,0.00575]
[1777299871412,68.69,77884.91,18.9,-4e-05,0.0,0.00566]
[1777299876447,68.69,77889.92,18.9,-4e-05,0.0,0.00562]
[1777299881481,68.69,77888.87,18.9,-4e-05,0.0,0.00563]
[1777299886531,68.69,77893.97,18.9,-4e-05,0.0,0.00558]
[1777299888542,68.69,77905.78,18.9,-4e-05,0.0,0.00547]
[1777299893577,68.69,77904.28,18.9,-4e-05,0.0,0.00549]
[1777299898613,68.69,77903.86,18.9,-4e-05,0.0,0.00549]
[1777299903647,68.69,77913.91,18.9,-4e-05,0.0,0.0054]
[1777299908683,68.69,77908.91,18.9,-4e-05,0.0,0.00545]
[1777299913717,68.69,77903.39,18.9,-4e-05,0.0,0.0055]
[1777299918753,68.69,77907.51,18.9,-4e-05,0.0,0.00546]
[1777299922781,68.69,77918.6,18.9,-4e-05,0.0,0.00536]
[1777299927816,68.69,77919.18,18.9,-4e-05,0.0,0.00536]
[1777299932852,68.69,77920.3,18.9,-4e-05,0.0,0.0053]
[1777299937887,68.69,77919.63,18.9,-4e-05,0.0,0.00531]
[1777299942922,68.69,77913.61,18.9,-4e-05,0.0,0.00536]
[1777299947957,68.69,77920.74,18.9,-4e-05,0.0,0.0053]
[1777299952993,68.69,77915.69,18.9,-4e-05,0.0,0.00534]
[1777299958034,68.69,77909.85,18.9,-4e-05,0.0,0.0054]
[1777299963070,68.69,77914.5,18.9,-4e-05,0.0,0.00535]
[1777299968104,68.69,77919.2,18.9,-4e-05,0.0,0.00531]
[1777299973140,68.69,77917.45,18.9,-4e-05,0.0,0.00533]
[1777299978174,68.69,77908.83,18.9,-4e-05,0.0,0.0054]
[1777299983210,68.69,77907.43,18.9,-4e-05,0.0,0.00542]
[1777299985226,68.69,77882.72,18.9,-4e-05,0.0,0.00564]
[1777299990259,68.69,77885.29,18.9,-4e-05,0.0,0.00562]
[1777299995294,68.69,77880.18,18.9,-4e-05,0.0,0.00562]
[1777300000810,68.69,77882.25,18.9,-4e-05,0.0,0.0056]
[1777300006371,68.69,77882.47,18.9,-4e-05,0.0,0.0056]
[1777300011406,68.69,77881.64,18.9,-4e-05,0.0,0.00561]
[1777300016441,68.69,77880.01,18.9,-4e-05,0.0,0.00562]
[1777300021476,68.69,77887.62,18.9,-4e-05,0.0,0.00555]
[1777300026511,68.69,77884.32,18.9,-4e-05,0.0,0.00558]
[1777300031546,68.69,77879.13,18.9,-4e-05,0.0,0.00563]
[1777300036581,68.69,77881.65,18.9,-4e-05,0.0,0.00561]
[1777300041616,68.69,77883.34,18.9,-4e-05,0.0,0.00559]
[1777300046651,68.69,77889.66,18.9,-4e-05,0.0,0.00553]
[1777300051686,68.69,77891.81,18.9,-4e-05,0.0,0.00547]
[1777300056721,68.69,77897.34,18.9,-4e-05,0.0,0.00542]
[1777300061756,68.69,77897.53,18.9,-4e-05,0.0,0.00542]
[1777300066791,68.69,77895.01,18.9,-4e-05,0.0,0.00544]
[1777300071826,68.69,77886.08,18.9,-4e-05,0.0,0.00552]
[1777300075853,68.69,77876.28,18.9,-4e-05,0.0,0.00561]
[1777300080889,68.69,77874.74,18.9,-4e-05,0.0,0.00563]
[1777300084917,68.69,77888.77,18.9,-4e-05,0.0,0.0055]
[1777300089952,68.69,77892.92,18.9,-4e-05,0.0,0.00546]
[1777300094987,68.69,77892.12,18.9,-4e-05,0.0,0.00547]
[1777300100022,68.69,77893.16,18.9,-4e-05,0.0,0.00546]
[1777300105057,68.69,77895.83,18.9,-4e-05,0.0,0.00543]
[1777300110092,68.69,77891.96,18.9,-4e-05,0.0,0.00547]
[1777300114719,68.69,77885.77,18.9,-4e-05,0.0,0.00548]
[1777300116014,68.69,77884.84,18.9,-4e-05,0.0,0.00549]
[1777300121171,68.69,77884.82,18.9,-4e-05,0.0,0.00549]
[1777300126208,68.69,77877.47,18.9,-4e-05,0.0,0.00556]
[1777300128221,68.69,77888.6,18.9,-4e-05,0.0,0.00546]
[1777300133256,68.69,77884.23,18.9,-4e-05,0.0,0.0055]
[1777300138292,68.69,77888.77,18.9,-4e-05,0.0,0.00546]
[1777300143328,68.69,77887.34,18.9,-4e-05,0.0,0.00547]
[1777300148363,68.69,77880.17,18.9,-4e-05,0.0,0.00553]
[1777300153398,68.69,77876.45,18.9,-4e-05,0.0,0.00557]
[1777300158432,68.69,77871.88,18.9,-4e-05,0.0,0.00561]
[1777300163468,68.69,77873.23,18.9,-4e-05,0.0,0.0056]
[1777300168503,68.69,77873.38,18.9,-4e-05,0.0,0.00559]
[1777300171524,68.69,77882.58,18.9,-4e-05,0.0,0.00547]
[1777300176559,68.69,77881.68,18.9,-4e-05,0.0,0.00548]
[1777300181595,68.69,77880.56,18.9,-4e-05,0.0,0.00549]
[1777300186629,68.69,77880.88,18.9,-4e-05,0.0,0.00548]
[1777300187636,68.69,77890.73,18.9,-4e-05,0.0,0.00539]
[1777300192671,68.69,77892.92,18.9,-4e-05,0.0,0.00538]
[1777300197706,68.69,77887.33,18.9,-4e-05,0.0,0.00542]
[1777300202742,68.69,77882.34,18.9,-4e-05,0.0,0.00547]
[1777300207777,68.69,77885.69,18.9,-4e-05,0.0,0.00544]
[1777300212812,68.69,77880.46,18.9,-4e-05,0.0,0.00549]
[1777300217847,68.69,77873.51,18.9,-4e-05,0.0,0.00555]
[1777300218857,68.69,77853.45,18.9,-4e-05,0.0,0.00574]
[1777300221879,68.69,77865.2,18.9,-4e-05,0.0,0.00563]
[1777300226914,68.69,77872.55,18.9,-4e-05,0.0,0.00556]
[1777300231951,68.69,77874.83,18.9,-4e-05,0.0,0.00549]
[1777300236987,68.69,77882.53,18.9,-4e-05,0.0,0.00542]
[1777300242023,68.69,77888.2,18.9,-4e-05,0.0,0.00537]
[1777300247058,68.69,77887.52,18.9,-4e-05,0.0,0.00538]
[1777300252099,68.69,77895.75,18.9,-4e-05,0.0,0.00531]
[1777300257133,68.69,77897.01,18.9,-4e-05,0.0,0.0053]
[1777300262168,68.69,77898.64,18.9,-4e-05,0.0,0.00528]
[1777300266197,68.69,77912.31,18.9,-4e-05,0.0,0.00517]
[1777300269221,68.69,77923.77,18.9,-3e-05,0.0,0.00507]
[1777300274258,68.69,77921.21,18.9,-3e-05,0.0,0.00509]
[1777300276272,68.69,77907.21,18.9,-4e-05,0.0,0.00521]
[1777300277279,68.69,77895.95,18.9,-4e-05,0.0,0.00531]
[1777300279293,68.69,77881.78,18.9,-4e-05,0.0,0.00543]
[1777300284330,68.69,77878.89,18.9,-4e-05,0.0,0.00546]
[1777300289365,68.69,77879.39,18.9,-4e-05,0.0,0.00545]
[1777300294401,68.69,77875.42,18.9,-4e-05,0.0,0.00545]
[1777300299437,68.69,77878.97,18.9,-4e-05,0.0,0.00541]
[1777300304472,68.69,77874.37,18.9,-4e-05,0.0,0.00546]
[1777300309506,68.69,77877.68,18.9,-4e-05,0.0,0.00543]
[1777300314547,68.69,77876.83,18.9,-4e-05,0.0,0.00543]
[1777300318576,68.69,77894.25,18.9,-4e-05,0.0,0.00528]
[1777300324617,68.69,77896.16,18.9,-4e-05,0.0,0.00526]
[1777300329653,68.69,77889.15,18.9,-4e-05,0.0,0.00532]
[1777300334688,68.69,77889.53,18.9,-4e-05,0.0,0.00532]
[1777300339723,68.69,77886.87,18.9,-4e-05,0.0,0.00534]
[1777300344758,68.69,77879.51,18.9,-4e-05,0.0,0.00541]
[1777300349793,68.69,77869.18,18.9,-4e-05,0.0,0.0055]
[1777300351807,68.69,77873.8,18.9,-4e-05,0.0,0.00542]
[1777300356842,68.69,77875.7,18.9,-4e-05,0.0,0.0054]
[1777300361878,68.69,77882.19,18.9,-4e-05,0.0,0.00534]
[1777300366913,68.69,77882.02,18.9,-4e-05,0.0,0.00534]
[1777300371948,68.69,77878.52,18.9,-4e-05,0.0,0.00538]
[1777300376982,68.69,77874.19,18.9,-4e-05,0.0,0.00541]
[1777300382018,68.69,77880.6,18.9,-4e-05,0.0,0.00536]
[1777300384032,68.69,77890.27,18.9,-4e-05,0.0,0.00527]
[1777300386046,68.69,77909.72,18.9,-3e-05,0.0,0.00511]
[1777300391081,68.69,77914.33,18.9,-3e-05,0.0,0.00507]
[1777300396115,68.69,77913.11,18.9,-3e-05,0.0,0.00508]
[1777300401151,68.69,77915.35,18.9,-3e-05,0.0,0.00506]
[1777300406186,68.69,77920.28,18.9,-3e-05,0.0,0.00502]
[1777300410217,68.69,77930.22,18.9,-3e-05,0.0,0.00494]
[1777300415256,68.69,77938.79,18.9,-3e-05,0.0,0.00483]
[1777300419284,68.69,77958.83,18.9,-3e-05,0.0,0.00467]
[1777300421312,68.69,77972.22,18.9,-3e-05,0.0,0.00457]
[1777300426347,68.69,77972.29,18.9,-3e-05,0.0,0.00457]
[1777300428361,68.69,77954.86,18.9,-3e-05,0.0,0.0047]
[1777300430375,68.69,77942.97,18.9,-3e-05,0.0,0.00479]
[1777300435409,68.69,77945.87,18.9,-3e-05,0.0,0.00477]
[1777300437423,68.69,77934.52,18.9,-3e-05,0.0,0.00486]
[1777300442459,68.69,77919.14,18.9,-3e-05,0.0,0.00499]
[1777300446487,68.69,77906.8,18.9,-3e-05,0.0,0.00509]
[1777300450515,68.69,77896.36,18.9,-4e-05,0.0,0.00518]
[1777300455550,68.69,77888.09,18.9,-4e-05,0.0,0.00525]
[1777300460585,68.69,77886.93,18.9,-4e-05,0.0,0.00526]
[1777300465619,68.69,77892.7,18.9,-4e-05,0.0,0.00521]
[1777300469652,68.69,77907.17,18.9,-3e-05,0.0,0.00509]
[1777300471666,68.69,77923.23,18.9,-3e-05,0.0,0.00491]
[1777300475694,68.69,77934.02,18.9,-3e-05,0.0,0.00483]
[1777300480729,68.69,77944.99,18.9,-3e-05,0.0,0.00474]
[1777300485764,68.69,77945.52,18.9,-3e-05,0.0,0.00474]
[1777300490801,68.69,77957.14,18.9,-3e-05,0.0,0.00464]
[1777300494828,68.69,77970.31,18.9,-3e-05,0.0,0.00454]
[1777300498856,68.69,77947.81,18.9,-3e-05,0.0,0.00472]
[1777300503891,68.69,77945.98,18.9,-3e-05,0.0,0.00473]
[1777300508952,68.69,77954.5,18.9,-3e-05,0.0,0.00466]
[1777300513987,68.69,77958.09,18.9,-3e-05,0.0,0.00464]
[1777300519022,68.69,77967.77,18.9,-3e-05,0.0,0.00456]
[1777300524057,68.69,77962.01,18.9,-3e-05,0.0,0.00461]
[1777300529091,68.69,77969.59,18.9,-3e-05,0.0,0.00455]
[1777300534127,68.69,77966.97,18.9,-3e-05,0.0,0.00453]
[1777300539161,68.69,77968.9,18.9,-3e-05,0.0,0.00452]
[1777300544197,68.69,77969.85,18.9,-3e-05,0.0,0.00451]
[1777300549232,68.69,77969.14,18.9,-3e-05,0.0,0.00452]
[1777300553260,68.69,77959.34,18.9,-3e-05,0.0,0.00459]
[1777300558294,68.69,77961.04,18.9,-3e-05,0.0,0.00458]
[1777300559681,68.69,77961.04,18.9,-3e-05,0.0,0.00458]
[1777300560410,68.69,78016.18,18.9,-3e-05,0.0,0.00417]
[1777300561038,68.69,78016.18,18.9,-3e-05,0.0,0.00417]
[1777300561331,68.69,78063.55,18.9,-3e-05,0.0,0.00386]
[1777300562090,68.69,78063.55,18.9,-3e-05,0.0,0.00386]
[1777300562579,68.69,78063.55,18.9,-3e-05,0.0,0.00386]
[1777300562383,68.69,78086.14,18.9,-2e-05,0.0,0.00371]
[1777300563052,68.69,78086.14,18.9,-2e-05,0.0,0.00371]
[1777300563371,68.69,78105.82,18.9,-2e-05,0.0,0.00359]
[1777300564365,68.69,78120.71,18.9,-2e-05,0.0,0.0035]
[1777300566384,68.69,78103.17,18.9,-2e-05,0.0,0.00361]
[1777300567389,68.69,78093.44,18.9,-2e-05,0.0,0.00367]
[1777300572425,68.69,78103.6,18.9,-2e-05,0.0,0.0036]
[1777300577460,68.69,78110.24,18.9,-2e-05,0.0,0.00356]
[1777300579475,68.69,78126.69,18.9,-2e-05,0.0,0.00347]
[1777300582495,68.69,78136.83,18.9,-2e-05,0.0,0.00341]
[1777300587530,68.69,78135.42,18.9,-2e-05,0.0,0.00342]
[1777300589556,68.69,78149.29,18.9,-2e-05,0.0,0.00334]
[1777300591563,68.69,78164.03,18.9,-2e-05,0.0,0.00323]
[1777300594584,68.69,78174.57,18.9,-2e-05,0.0,0.00317]
[1777300599625,68.69,78178.2,18.9,-2e-05,0.0,0.00315]
[1777300604661,68.69,78206.37,18.9,-2e-05,0.0,0.003]
[1777300609697,68.69,78205.3,18.9,-2e-05,0.0,0.00301]
[1777300613725,68.69,78186.78,18.9,-2e-05,0.0,0.0031]
[1777300615739,68.69,78173.78,18.9,-2e-05,0.0,0.00317]
[1777300618760,68.69,78160.32,18.9,-2e-05,0.0,0.00325]
[1777300621781,68.69,78171.4,18.9,-2e-05,0.0,0.00319]
[1777300624807,68.69,78145.29,18.9,-2e-05,0.0,0.00333]
[1777300626821,68.69,78135.29,18.9,-2e-05,0.0,0.00339]
[1777300631856,68.69,78116.67,18.9,-2e-05,0.0,0.0035]
[1777300632863,68.69,78106.9,18.9,-2e-05,0.0,0.00355]
[1777300637903,68.69,78105.76,18.9,-2e-05,0.0,0.00356]
[1777300642133,68.69,78133.12,18.9,-2e-05,0.0,0.0034]
[1777300644957,68.69,78121.97,18.9,-2e-05,0.0,0.00347]
[1777300646971,68.69,78112.19,18.9,-2e-05,0.0,0.00352]
[1777300648985,68.69,78102.44,18.9,-2e-05,0.0,0.00358]
[1777300653013,68.69,78110.68,18.9,-2e-05,0.0,0.0035]
[1777300654021,68.69,78121.8,18.9,-2e-05,0.0,0.00344]
[1777300659056,68.69,78112.78,18.9,-2e-05,0.0,0.00349]
[1777300664091,68.69,78116.99,18.9,-2e-05,0.0,0.00347]
[1777300669128,68.69,78112.86,18.9,-2e-05,0.0,0.00349]
[1777300672149,68.69,78122.75,18.9,-2e-05,0.0,0.00343]
[1777300676177,68.69,78112.8,18.9,-2e-05,0.0,0.00349]
[1777300681212,68.69,78117.13,18.9,-2e-05,0.0,0.00346]
[1777300682219,68.69,78128.98,18.9,-2e-05,0.0,0.0034]
[1777300683227,68.69,78148.13,18.9,-2e-05,0.0,0.00329]
[1777300688262,68.69,78142.27,18.9,-2e-05,0.0,0.00332]
[1777300691283,68.69,78153.51,18.9,-2e-05,0.0,0.00326]
[1777300696319,68.69,78146.83,18.9,-2e-05,0.0,0.00329]
[1777300701354,68.69,78128.99,18.9,-2e-05,0.0,0.0034]
[1777300705382,68.69,78140.53,18.9,-2e-05,0.0,0.00333]
[1777300710418,68.69,78140.59,18.9,-2e-05,0.0,0.00333]
[1777300714445,68.69,78124.68,18.9,-2e-05,0.0,0.00339]
[1777300716460,68.69,78114.75,18.9,-2e-05,0.0,0.00345]
[1777300720488,68.69,78103.84,18.9,-2e-05,0.0,0.00351]
[1777300725523,68.69,78101.48,18.9,-2e-05,0.0,0.00353]
[1777300728544,68.69,78118.66,18.9,-2e-05,0.0,0.00343]
[1777300733579,68.69,78110.89,18.9,-2e-05,0.0,0.00347]
[1777300737607,68.69,78125.04,18.9,-2e-05,0.0,0.00339]
[1777300742642,68.69,78130.12,18.9,-2e-05,0.0,0.00336]
[1777300747677,68.69,78121.49,18.9,-2e-05,0.0,0.00341]
[1777300752712,68.69,78126.23,18.9,-2e-05,0.0,0.00338]
[1777300753719,68.69,78141.29,18.9,-2e-05,0.0,0.0033]
[1777300757747,68.69,78130.36,18.9,-2e-05,0.0,0.00336]
[1777300762782,68.69,78120.84,18.9,-2e-05,0.0,0.00341]
[1777300767817,68.69,78101.65,18.9,-2e-05,0.0,0.00353]
[1777300772852,68.69,78096.22,18.9,-2e-05,0.0,0.00353]
[1777300775874,68.69,78107.5,18.9,-2e-05,0.0,0.00346]
[1777300780907,68.69,78105.75,18.9,-2e-05,0.0,0.00347]
[1777300785943,68.69,78105.6,18.9,-2e-05,0.0,0.00347]
[1777300790978,68.69,78110.19,18.9,-2e-05,0.0,0.00345]
[1777300794009,68.69,78129.48,18.9,-2e-05,0.0,0.00334]
[1777300799045,68.69,78131.54,18.9,-2e-05,0.0,0.00332]
[1777300804080,68.69,78140.87,18.9,-2e-05,0.0,0.00327]
[1777300808108,68.69,78154.82,18.9,-2e-05,0.0,0.0032]
[1777300813143,68.69,78145.13,18.9,-2e-05,0.0,0.00325]
[1777300818178,68.69,78144.12,18.9,-2e-05,0.0,0.00325]
[1777300822309,68.69,78129.21,18.9,-2e-05,0.0,0.00334]
[1777300824220,68.69,78114.3,18.9,-2e-05,0.0,0.00342]
[1777300829255,68.69,78103.91,18.9,-2e-05,0.0,0.00348]
[1777300834290,68.69,78101.59,18.9,-2e-05,0.0,0.00347]
[1777300839325,68.69,78103.3,18.9,-2e-05,0.0,0.00346]
[1777300844361,68.69,78110.2,18.9,-2e-05,0.0,0.00342]
[1777300849396,68.69,78113.56,18.9,-2e-05,0.0,0.0034]
[1777300851751,68.69,78116.53,18.9,-2e-05,0.0,0.00338]
[1777300857452,68.69,78108.44,18.9,-2e-05,0.0,0.00343]
[1777300862486,68.69,78110.9,18.9,-2e-05,0.0,0.00341]
[1777300867522,68.69,78113.92,18.9,-2e-05,0.0,0.0034]
[1777300868752,68.69,78113.92,18.9,-2e-05,0.0,0.0034]
[1777300874571,68.69,78115.09,18.9,-2e-05,0.0,0.00339]
[1777300879605,68.69,78113.53,18.9,-2e-05,0.0,0.0034]
[1777300884642,68.69,78116.41,18.9,-2e-05,0.0,0.00338]
[1777300887663,68.69,78104.36,18.9,-2e-05,0.0,0.00345]
[1777300891691,68.69,78109.9,18.9,-2e-05,0.0,0.00339]
[1777300896726,68.69,78104.39,18.9,-2e-05,0.0,0.00342]
[1777300901761,68.69,78108.53,18.9,-2e-05,0.0,0.0034]
[1777300906796,68.69,78117.16,18.9,-2e-05,0.0,0.00335]
[1777300911833,68.69,78105.38,18.9,-2e-05,0.0,0.00342]
[1777300916868,68.69,78106.61,18.9,-2e-05,0.0,0.00341]
[1777300921904,68.69,78108.16,18.9,-2e-05,0.0,0.0034]
[1777300926939,68.69,78114.47,18.9,-2e-05,0.0,0.00337]
[1777300929960,68.69,78124.96,18.9,-2e-05,0.0,0.00331]
[1777300934996,68.69,78130.48,18.9,-2e-05,0.0,0.00327]
[1777300940031,68.69,78126.52,18.9,-2e-05,0.0,0.0033]
[1777300945423,68.69,78124.48,18.9,-2e-05,0.0,0.00331]
[1777300950101,68.69,78113.81,18.9,-2e-05,0.0,0.00337]
[1777300955136,68.69,78104.89,18.9,-2e-05,0.0,0.00339]
[1777300959166,68.69,78090.95,18.9,-2e-05,0.0,0.00347]
[1777300962188,68.69,78074.27,18.9,-2e-05,0.0,0.00357]
[1777300964201,68.69,78064.1,18.9,-2e-05,0.0,0.00363]
[1777300969237,68.69,78056.15,18.9,-2e-05,0.0,0.00368]
[1777300974273,68.69,78044.16,18.9,-3e-05,0.0,0.00376]
[1777300979308,68.69,78039.95,18.9,-3e-05,0.0,0.00379]
[1777300984343,68.69,78044.94,18.9,-3e-05,0.0,0.00375]
[1777300989378,68.69,78045.47,18.9,-3e-05,0.0,0.00375]
[1777300994413,68.69,78051.77,18.9,-3e-05,0.0,0.00371]
[1777300998442,68.69,78063.97,18.9,-2e-05,0.0,0.00364]
[1777301003477,68.69,78074.44,18.9,-2e-05,0.0,0.00357]
[1777301008512,68.69,78082.24,18.9,-2e-05,0.0,0.00352]
[1777301013547,68.69,78079.24,18.9,-2e-05,0.0,0.00351]
[1777301018582,68.69,78078.77,18.9,-2e-05,0.0,0.00352]
[1777301021765,68.69,78082.0,18.9,-2e-05,0.0,0.0035]
[1777301022022,68.69,78082.0,18.9,-2e-05,0.0,0.0035]
[1777301028652,68.69,78091.79,18.9,-2e-05,0.0,0.00344]
[1777301031673,68.69,78101.61,18.9,-2e-05,0.0,0.00338]
[1777301036708,68.69,78109.34,18.9,-2e-05,0.0,0.00334]
[1777301041742,68.69,78113.46,18.9,-2e-05,0.0,0.00331]
[1777301043758,68.69,78123.6,18.9,-2e-05,0.0,0.00326]
[1777301048791,68.69,78125.45,18.9,-2e-05,0.0,0.00325]
[1777301052825,68.69,78141.24,18.9,-2e-05,0.0,0.00316]
[1777301057862,68.69,78152.73,18.9,-2e-05,0.0,0.0031]
[1777301062897,68.69,78147.4,18.9,-2e-05,0.0,0.00313]
[1777301067932,68.69,78158.64,18.9,-2e-05,0.0,0.00307]
[1777301070954,68.69,78168.91,18.9,-2e-05,0.0,0.00302]
[1777301072968,68.69,78175.23,18.9,-2e-05,0.0,0.00296]
[1777301078003,68.69,78176.5,18.9,-2e-05,0.0,0.00295]
[1777301083039,68.69,78177.98,18.9,-2e-05,0.0,0.00294]
[1777301088074,68.69,78185.65,18.9,-2e-05,0.0,0.00291]
[1777301093108,68.69,78176.37,18.9,-2e-05,0.0,0.00295]
[1777301098144,68.69,78182.65,18.9,-2e-05,0.0,0.00292]
[1777301103179,68.69,78184.29,18.9,-2e-05,0.0,0.00291]
[1777301108214,68.69,78181.39,18.9,-2e-05,0.0,0.00293]
[1777301113249,68.69,78166.29,18.9,-2e-05,0.0,0.003]
[1777301117277,68.69,78152.34,18.9,-2e-05,0.0,0.00308]
[1777301119291,68.69,78140.54,18.9,-2e-05,0.0,0.00314]
[1777301124326,68.69,78138.12,18.9,-2e-05,0.0,0.00315]
[1777301129361,68.69,78146.1,18.9,-2e-05,0.0,0.00311]
[1777301134397,68.69,78141.38,18.9,-2e-05,0.0,0.00311]
[1777301137417,68.69,78156.75,18.9,-2e-05,0.0,0.00303]
[1777301139433,68.69,78173.85,18.9,-2e-05,0.0,0.00294]
[1777301142453,68.69,78183.64,18.9,-2e-05,0.0,0.00289]
[1777301147488,68.69,78187.01,18.9,-2e-05,0.0,0.00287]
[1777301152523,68.69,78174.68,18.9,-2e-05,0.0,0.00293]
[1777301157558,68.69,78173.12,18.9,-2e-05,0.0,0.00294]
[1777301162593,68.69,78173.82,18.9,-2e-05,0.0,0.00294]
[1777301167628,68.69,78165.24,18.9,-2e-05,0.0,0.00298]
[1777301172662,68.69,78157.71,18.9,-2e-05,0.0,0.00302]
[1777301177699,68.69,78160.87,18.9,-2e-05,0.0,0.00301]
[1777301182734,68.69,78133.41,18.9,-2e-05,0.0,0.00315]
[1777301187769,68.69,78138.2,18.9,-2e-05,0.0,0.00312]
[1777301190790,68.69,78149.52,18.9,-2e-05,0.0,0.00306]
[1777301193811,68.69,78154.55,18.9,-2e-05,0.0,0.00301]
[1777301198846,68.69,78155.85,18.9,-2e-05,0.0,0.00301]
[1777301203881,68.69,78154.68,18.9,-2e-05,0.0,0.00301]
[1777301208916,68.69,78162.22,18.9,-2e-05,0.0,0.00297]
[1777301210934,68.69,78172.96,18.9,-2e-05,0.0,0.00292]
[1777301215966,68.69,78176.45,18.9,-2e-05,0.0,0.0029]
[1777301221002,68.69,78175.75,18.9,-2e-05,0.0,0.0029]
[1777301226037,68.69,78173.09,18.9,-2e-05,0.0,0.00292]
[1777301231073,68.69,78178.73,18.9,-2e-05,0.0,0.00289]
[1777301236108,68.69,78188.99,18.9,-2e-05,0.0,0.00284]
[1777301241143,68.69,78188.77,18.9,-2e-05,0.0,0.00284]
[1777301246180,68.69,78188.09,18.9,-2e-05,0.0,0.00284]
[1777301251215,68.69,78190.69,18.9,-2e-05,0.0,0.00281]
[1777301256250,68.69,78192.65,18.9,-2e-05,0.0,0.0028]
[1777301258267,68.69,78204.45,18.9,-2e-05,0.0,0.00274]
[1777301259274,68.69,78215.91,18.9,-2e-05,0.0,0.00269]
[1777301262294,68.69,78226.41,18.9,-2e-05,0.0,0.00264]
[1777301264309,68.69,78236.17,18.9,-2e-05,0.0,0.00259]
[1777301265742,68.69,78237.32,18.9,-2e-05,0.0,0.00259]
[1777301273374,68.69,78220.2,18.9,-2e-05,0.0,0.00267]
[1777301275388,68.69,78231.49,18.9,-2e-05,0.0,0.00262]
[1777301280422,68.69,78218.01,18.9,-2e-05,0.0,0.00268]
[1777301285458,68.69,78218.27,18.9,-2e-05,0.0,0.00268]
[1777301288479,68.69,78229.17,18.9,-2e-05,0.0,0.00263]
[1777301291500,68.69,78243.76,18.9,-2e-05,0.0,0.00256]
[1777301295531,68.69,78254.61,18.9,-2e-05,0.0,0.00251]
[1777301298554,68.69,78264.95,18.9,-2e-05,0.0,0.00247]
[1777301303590,68.69,78262.4,18.9,-2e-05,0.0,0.00248]
[1777301308624,68.69,78257.23,18.9,-2e-05,0.0,0.0025]
[1777301312654,68.69,78240.33,18.9,-2e-05,0.0,0.00255]
[1777301317689,68.69,78240.8,18.9,-2e-05,0.0,0.00255]
[1777301322724,68.69,78237.32,18.9,-2e-05,0.0,0.00257]
[1777301327758,68.69,78236.68,18.9,-2e-05,0.0,0.00257]
[1777301332795,68.69,78237.04,18.9,-2e-05,0.0,0.00257]
[1777301337830,68.69,78237.62,18.9,-2e-05,0.0,0.00257]
[1777301342864,68.69,78243.81,18.9,-2e-05,0.0,0.00254]
[1777301347899,68.69,78246.89,18.9,-2e-05,0.0,0.00253]
[1777301350921,68.69,78232.53,18.9,-2e-05,0.0,0.00259]
[1777301355956,68.69,78224.5,18.9,-2e-05,0.0,0.00262]
[1777301360991,68.69,78219.31,18.9,-2e-05,0.0,0.00265]
[1777301366034,68.69,78222.49,18.9,-2e-05,0.0,0.00263]
[1777301368047,68.69,78211.04,18.9,-2e-05,0.0,0.00269]
[1777301373082,68.69,78211.83,18.9,-2e-05,0.0,0.00266]
[1777301378116,68.69,78205.13,18.9,-2e-05,0.0,0.00269]
[1777301383152,68.69,78200.12,18.9,-2e-05,0.0,0.00271]
[1777301388186,68.69,78208.74,18.9,-2e-05,0.0,0.00267]
[1777301393222,68.69,78213.26,18.9,-2e-05,0.0,0.00265]
[1777301399264,68.69,78221.3,18.9,-2e-05,0.0,0.00262]
[1777301404299,68.69,78215.87,18.9,-2e-05,0.0,0.00264]
[1777301409334,68.69,78215.1,18.9,-2e-05,0.0,0.00264]
[1777301414369,68.69,78221.34,18.9,-2e-05,0.0,0.00262]
[1777301419403,68.69,78221.74,18.9,-2e-05,0.0,0.00261]
[1777301424439,68.69,78220.35,18.9,-2e-05,0.0,0.00262]
[1777301429473,68.69,78213.87,18.9,-2e-05,0.0,0.00265]
[1777301434509,68.69,78200.5,18.9,-2e-05,0.0,0.00269]
[1777301437530,68.69,78187.43,18.9,-2e-05,0.0,0.00275]
[1777301442566,68.69,78183.54,18.9,-2e-05,0.0,0.00277]
[1777301444580,68.69,78173.86,18.9,-2e-05,0.0,0.00281]
[1777301449615,68.69,78174.79,18.9,-2e-05,0.0,0.00281]
[1777301454650,68.69,78164.11,18.9,-2e-05,0.0,0.00286]
[1777301459686,68.69,78164.09,18.9,-2e-05,0.0,0.00286]
[1777301464721,68.69,78160.27,18.9,-2e-05,0.0,0.00288]
[1777301469756,68.69,78161.5,18.9,-2e-05,0.0,0.00288]
[1777301474791,68.69,78159.15,18.9,-2e-05,0.0,0.00289]
[1777301479827,68.69,78152.74,18.9,-2e-05,0.0,0.00292]
[1777301482848,68.69,78142.24,18.9,-2e-05,0.0,0.00297]
[1777301487883,68.69,78134.16,18.9,-2e-05,0.0,0.00301]
[1777301492917,68.69,78140.89,18.9,-2e-05,0.0,0.00295]
[1777301496946,68.69,78151.38,18.9,-2e-05,0.0,0.0029]
[1777301498960,68.69,78167.05,18.9,-2e-05,0.0,0.00282]
[1777301503995,68.69,78168.3,18.9,-2e-05,0.0,0.00282]
[1777301509029,68.69,78163.85,18.9,-2e-05,0.0,0.00284]
[1777301514065,68.69,78156.51,18.9,-2e-05,0.0,0.00288]
[1777301516079,68.69,78137.54,18.9,-2e-05,0.0,0.00297]
[1777301521114,68.69,78120.37,18.9,-2e-05,0.0,0.00306]
[1777301526149,68.69,78108.29,18.9,-2e-05,0.0,0.00312]
[1777301531183,68.69,78103.63,18.9,-2e-05,0.0,0.00315]
[1777301535212,68.69,78093.98,18.9,-2e-05,0.0,0.0032]
[1777301540248,68.69,78093.0,18.9,-2e-05,0.0,0.00321]
[1777301545283,68.69,78083.65,18.9,-2e-05,0.0,0.00326]
[1777301548309,68.69,78072.62,18.9,-2e-05,0.0,0.00332]
[1777301552339,68.69,78057.46,18.9,-2e-05,0.0,0.00338]
[1777301557373,68.69,78051.31,18.9,-2e-05,0.0,0.00341]
[1777301562409,68.69,78050.52,18.9,-2e-05,0.0,0.00342]
[1777301567444,68.69,78053.99,18.9,-2e-05,0.0,0.0034]
[1777301572478,68.69,78048.39,18.9,-2e-05,0.0,0.00343]
[1777301573489,68.69,78037.66,18.9,-2e-05,0.0,0.00349]
[1777301578524,68.69,78022.39,18.9,-2e-05,0.0,0.00359]
[1777301580538,68.69,78000.9,18.9,-3e-05,0.0,0.00372]
[1777301585573,68.69,78000.72,18.9,-3e-05,0.0,0.00372]
[1777301590607,68.69,78009.11,18.9,-2e-05,0.0,0.00367]
[1777301595644,68.69,78003.81,18.9,-3e-05,0.0,0.0037]
[1777301599677,68.69,77988.81,18.9,-3e-05,0.0,0.0038]
[1777301600685,68.69,77978.64,18.9,-3e-05,0.0,0.00386]
[1777301601691,68.69,77968.43,18.9,-3e-05,0.0,0.00393]
[1777301603092,68.69,77959.42,18.9,-3e-05,0.0,0.00399]
[1777301603705,68.69,77937.4,18.9,-3e-05,0.0,0.00414]
[1777301606727,68.69,77925.22,18.9,-3e-05,0.0,0.00423]
[1777301608741,68.69,77910.74,18.9,-3e-05,0.0,0.00433]
[1777301613776,68.69,77909.38,18.9,-3e-05,0.0,0.00431]
[1777301618811,68.69,77914.32,18.9,-3e-05,0.0,0.00427]
[1777301620316,68.69,77914.32,18.9,-3e-05,0.0,0.00427]
[1777301625860,68.69,77913.02,18.9,-3e-05,0.0,0.00428]
[1777301630720,68.69,77913.98,18.9,-3e-05,0.0,0.00427]
[1777301631693,68.69,77892.7,18.9,-3e-05,0.0,0.00443]
[1777301631922,68.69,77871.3,18.9,-3e-05,0.0,0.00459]
[1777301636958,68.69,77869.42,18.9,-3e-05,0.0,0.00461]
[1777301641993,68.69,77874.25,18.9,-3e-05,0.0,0.00457]
[1777301645839,68.69,77876.97,18.9,-3e-05,0.0,0.00455]
[1777301651060,68.69,77872.32,18.9,-3e-05,0.0,0.00458]
[1777301656095,68.69,77878.76,18.9,-3e-05,0.0,0.00453]
[1777301658109,68.69,77888.39,18.9,-3e-05,0.0,0.00446]
[1777301662863,68.69,77892.63,18.9,-3e-05,0.0,0.00443]
[1777301671199,68.69,77909.84,18.9,-3e-05,0.0,0.00427]
[1777301676235,68.69,77906.47,18.9,-3e-05,0.0,0.00429]
[1777301679897,68.69,77904.48,18.9,-3e-05,0.0,0.00431]
[1777301685298,68.69,77930.87,18.9,-3e-05,0.0,0.00412]
[1777301690333,68.69,77933.45,18.9,-3e-05,0.0,0.0041]
[1777301695368,68.69,77935.63,18.9,-3e-05,0.0,0.00409]
[1777301696936,68.69,77936.5,18.9,-3e-05,0.0,0.00408]
[1777301702417,68.69,77934.48,18.9,-3e-05,0.0,0.00409]
[1777301704431,68.69,77924.85,18.9,-3e-05,0.0,0.00416]
[1777301706445,68.69,77915.13,18.9,-3e-05,0.0,0.00423]
[1777301709466,68.69,77898.9,18.9,-3e-05,0.0,0.00435]
[1777301713936,68.69,77901.4,18.9,-3e-05,0.0,0.00433]
[1777301719537,68.69,77894.67,18.9,-3e-05,0.0,0.00438]
[1777301724572,68.69,77893.86,18.9,-3e-05,0.0,0.00438]
[1777301729607,68.69,77896.4,18.9,-3e-05,0.0,0.00437]
[1777301731000,68.69,77902.55,18.9,-3e-05,0.0,0.00432]
[1777301736655,68.69,77903.19,18.9,-3e-05,0.0,0.00428]
[1777301741691,68.69,77900.2,18.9,-3e-05,0.0,0.0043]
[1777301746725,68.69,77896.7,18.9,-3e-05,0.0,0.00433]
[1777301748017,68.69,77897.5,18.9,-3e-05,0.0,0.00432]
[1777301753775,68.69,77899.02,18.9,-3e-05,0.0,0.00431]
[1777301758810,68.69,77894.54,18.9,-3e-05,0.0,0.00434]
[1777301759820,68.69,77884.65,18.9,-3e-05,0.0,0.00442]
[1777301760831,68.69,77868.38,18.9,-3e-05,0.0,0.00454]
[1777301763558,68.69,77862.59,18.9,-3e-05,0.0,0.00458]
[1777301763713,68.69,77862.59,18.9,-3e-05,0.0,0.00458]
[1777301763862,68.69,77846.24,18.9,-3e-05,0.0,0.00471]
[1777301764413,68.69,77846.24,18.9,-3e-05,0.0,0.00471]
[1777301764863,68.69,77830.23,18.9,-3e-05,0.0,0.00484]
[1777301765870,68.69,77815.44,18.9,-3e-05,0.0,0.00496]
[1777301767884,68.69,77803.75,18.9,-4e-05,0.0,0.00506]
[1777301772919,68.69,77819.4,18.9,-3e-05,0.0,0.00493]
[1777301777954,68.69,77815.32,18.9,-3e-05,0.0,0.00496]
[1777301782989,68.69,77824.24,18.9,-3e-05,0.0,0.00489]
[1777301785007,68.69,77834.42,18.9,-3e-05,0.0,0.00481]
[1777301790042,68.69,77854.51,18.9,-3e-05,0.0,0.00465]
[1777301792056,68.69,77862.34,18.9,-3e-05,0.0,0.00455]
[1777301794070,68.69,77879.5,18.9,-3e-05,0.0,0.00442]
[1777301796086,68.69,77867.87,18.9,-3e-05,0.0,0.00451]
[1777301801121,68.69,77864.94,18.9,-3e-05,0.0,0.00453]
[1777301803134,68.69,77854.31,18.9,-3e-05,0.0,0.00461]
[1777301808170,68.69,77855.96,18.9,-3e-05,0.0,0.0046]
[1777301810184,68.69,77868.47,18.9,-3e-05,0.0,0.0045]
[1777301812201,68.69,77881.07,18.9,-3e-05,0.0,0.00441]
[1777301816103,68.69,77872.24,18.9,-3e-05,0.0,0.00447]
[1777301821288,68.69,77874.87,18.9,-3e-05,0.0,0.00445]
[1777301822281,68.69,77887.23,18.9,-3e-05,0.0,0.00436]
[1777301826311,68.69,77874.81,18.9,-3e-05,0.0,0.00445]
[1777301831346,68.69,77875.12,18.9,-3e-05,0.0,0.00445]
[1777301833332,68.69,77878.19,18.9,-3e-05,0.0,0.00443]
[1777301833362,68.69,77858.17,18.9,-3e-05,0.0,0.00458]
[1777301838395,68.69,77851.69,18.9,-3e-05,0.0,0.00463]
[1777301843429,68.69,77851.52,18.9,-3e-05,0.0,0.00463]
[1777301848466,68.69,77853.68,18.9,-3e-05,0.0,0.00461]
[1777301850181,68.69,77853.66,18.9,-3e-05,0.0,0.00461]
[1777301853501,68.69,77859.62,18.9,-3e-05,0.0,0.00453]
[1777301858536,68.69,77858.23,18.9,-3e-05,0.0,0.00454]
[1777301863571,68.69,77865.98,18.9,-3e-05,0.0,0.00448]
[1777301867196,68.69,77866.63,18.9,-3e-05,0.0,0.00448]
[1777301872634,68.69,77867.79,18.9,-3e-05,0.0,0.00447]
[1777301877669,68.69,77866.45,18.9,-3e-05,0.0,0.00448]
[1777301880690,68.69,77856.66,18.9,-3e-05,0.0,0.00455]
[1777301882704,68.69,77869.0,18.9,-3e-05,0.0,0.00446]
[1777301884220,68.69,77870.76,18.9,-3e-05,0.0,0.00445]
[1777301888746,68.69,77855.01,18.9,-3e-05,0.0,0.00457]
[1777301893781,68.69,77853.39,18.9,-3e-05,0.0,0.00458]
[1777301898816,68.69,77842.95,18.9,-3e-05,0.0,0.00466]
[1777301900830,68.69,77832.09,18.9,-3e-05,0.0,0.00475]
[1777301901249,68.69,77832.09,18.9,-3e-05,0.0,0.00475]
[1777301906872,68.69,77825.35,18.9,-3e-05,0.0,0.0048]
[1777301911906,68.69,77825.15,18.9,-3e-05,0.0,0.00476]
[1777301916942,68.69,77832.95,18.9,-3e-05,0.0,0.0047]
[1777301918279,68.69,77834.66,18.9,-3e-05,0.0,0.00469]
[1777301923991,68.69,77830.32,18.9,-3e-05,0.0,0.00472]
[1777301929025,68.69,77833.71,18.9,-3e-05,0.0,0.00469]
[1777301934062,68.69,77828.44,18.9,-3e-05,0.0,0.00474]
[1777301935341,68.69,77825.35,18.9,-3e-05,0.0,0.00476]
[1777301941110,68.69,77810.06,18.9,-3e-05,0.0,0.00488]
[1777301946144,68.69,77806.8,18.9,-3e-05,0.0,0.00491]
[1777301951180,68.69,77805.64,18.9,-3e-05,0.0,0.00492]
[1777301952390,68.69,77805.64,18.9,-3e-05,0.0,0.00492]
[1777301958231,68.69,77809.27,18.9,-3e-05,0.0,0.00489]
[1777301963266,68.69,77814.3,18.9,-3e-05,0.0,0.00485]
[1777301966286,68.69,77825.95,18.9,-3e-05,0.0,0.00476]
[1777301969384,68.69,77826.71,18.9,-3e-05,0.0,0.00475]
[1777301972328,68.69,77832.75,18.9,-3e-05,0.0,0.00466]
[1777301977364,68.69,77831.65,18.9,-3e-05,0.0,0.00467]
[1777301981392,68.69,77814.75,18.9,-3e-05,0.0,0.00481]
[1777301982308,68.69,77814.75,18.9,-3e-05,0.0,0.00481]
[1777301987433,68.69,77812.36,18.9,-3e-05,0.0,0.00483]
[1777301992469,68.69,77810.15,18.9,-3e-05,0.0,0.00484]
[1777301994971,68.69,77808.56,18.9,-3e-05,0.0,0.00486]
[1777302000548,68.69,77825.53,18.9,-3e-05,0.0,0.00472]
[1777302005579,68.69,77822.45,18.9,-3e-05,0.0,0.00474]
[1777302010614,68.69,77829.96,18.9,-3e-05,0.0,0.00468]
[1777302012013,68.69,77829.96,18.9,-3e-05,0.0,0.00468]
[1777302017663,68.69,77826.39,18.9,-3e-05,0.0,0.00471]
[1777302022698,68.69,77832.91,18.9,-3e-05,0.0,0.00466]
[1777302027733,68.69,77829.13,18.9,-3e-05,0.0,0.00469]
[1777302029015,68.69,77829.13,18.9,-3e-05,0.0,0.00469]
[1777302034781,68.69,77830.03,18.9,-3e-05,0.0,0.00465]
[1777302039817,68.69,77829.25,18.9,-3e-05,0.0,0.00465]
[1777302044852,68.69,77831.29,18.9,-3e-05,0.0,0.00464]
[1777302046032,68.69,77831.29,18.9,-3e-05,0.0,0.00464]
[1777302047873,68.69,77807.48,18.9,-3e-05,0.0,0.00483]
[1777302052908,68.69,77799.26,18.9,-3e-05,0.0,0.00489]
[1777302056259,68.69,77799.91,18.9,-3e-05,0.0,0.00489]
[1777302057265,68.69,77785.1,18.9,-3e-05,0.0,0.00501]
[1777302060964,68.69,77775.17,18.9,-4e-05,0.0,0.00509]
[1777302062978,68.69,77753.51,18.9,-4e-05,0.0,0.00528]
[1777302068021,68.69,77752.5,18.9,-4e-05,0.0,0.00529]
[1777302071043,68.69,77763.25,18.9,-4e-05,0.0,0.0052]
[1777302076078,68.69,77758.72,18.9,-4e-05,0.0,0.00524]
[1777302081113,68.69,77767.58,18.9,-4e-05,0.0,0.00516]
[1777302083127,68.69,77784.93,18.9,-3e-05,0.0,0.00501]
[1777302088162,68.69,77777.72,18.9,-4e-05,0.0,0.00507]
[1777302093197,68.69,77775.52,18.9,-4e-05,0.0,0.00505]
[1777302098232,68.69,77771.33,18.9,-4e-05,0.0,0.00509]
[1777302103267,68.69,77762.03,18.9,-4e-05,0.0,0.00517]
[1777302105281,68.69,77783.0,18.9,-3e-05,0.0,0.00499]
[1777302110316,68.69,77779.46,18.9,-3e-05,0.0,0.00502]
[1777302113338,68.69,77789.01,18.9,-3e-05,0.0,0.00494]
[1777302119379,68.69,77789.44,18.9,-3e-05,0.0,0.00493]
[1777302123408,68.69,77803.57,18.9,-3e-05,0.0,0.00482]
[1777302128444,68.69,77797.88,18.9,-3e-05,0.0,0.00486]
[1777302133479,68.69,77796.81,18.9,-3e-05,0.0,0.00487]
[1777302138514,68.69,77790.46,18.9,-3e-05,0.0,0.00492]
[1777302143555,68.69,77780.3,18.9,-3e-05,0.0,0.00501]
[1777302146575,68.69,77770.66,18.9,-4e-05,0.0,0.00509]
[1777302150604,68.69,77754.37,18.9,-4e-05,0.0,0.00523]
[1777302154633,68.69,77739.04,18.9,-4e-05,0.0,0.00532]
[1777302159668,68.69,77738.02,18.9,-4e-05,0.0,0.00533]
[1777302164702,68.69,77742.19,18.9,-4e-05,0.0,0.0053]
[1777302165709,68.69,77731.56,18.9,-4e-05,0.0,0.00539]
[1777302169738,68.69,77753.66,18.9,-4e-05,0.0,0.0052]
[1777302174774,68.69,77748.05,18.9,-4e-05,0.0,0.00524]
[1777302179809,68.69,77750.96,18.9,-4e-05,0.0,0.00522]
[1777302184846,68.69,77761.14,18.9,-4e-05,0.0,0.00513]
[1777302185852,68.69,77771.76,18.9,-4e-05,0.0,0.00504]
[1777302190888,68.69,77773.2,18.9,-3e-05,0.0,0.00503]
[1777302195923,68.69,77779.42,18.9,-3e-05,0.0,0.00498]
[1777302196930,68.69,77764.15,18.9,-4e-05,0.0,0.00511]
[1777302199951,68.69,77754.1,18.9,-4e-05,0.0,0.00519]
[1777302204986,68.69,77748.6,18.9,-4e-05,0.0,0.00524]
[1777302208018,68.69,77731.49,18.9,-4e-05,0.0,0.00539]
[1777302213050,68.69,77724.67,18.9,-4e-05,0.0,0.00541]
[1777302216072,68.69,77708.4,18.9,-4e-05,0.0,0.00556]
[1777302221106,68.69,77706.58,18.9,-4e-05,0.0,0.00558]
[1777302226142,68.69,77702.01,18.9,-4e-05,0.0,0.00562]
[1777302229163,68.69,77687.14,18.9,-4e-05,0.0,0.00576]
[1777302234198,68.69,77692.46,18.9,-4e-05,0.0,0.00571]
[1777302239234,68.69,77691.03,18.9,-4e-05,0.0,0.00572]
[1777302244269,68.69,77683.12,18.9,-4e-05,0.0,0.0058]
[1777302247290,68.69,77669.47,18.9,-4e-05,0.0,0.00593]
[1777302250311,68.69,77653.75,18.9,-4e-05,0.0,0.00609]
[1777302253334,68.69,77664.77,18.9,-4e-05,0.0,0.00598]
[1777302256357,68.69,77648.02,18.9,-4e-05,0.0,0.00615]
[1777302257367,68.69,77613.58,18.9,-5e-05,0.0,0.00651]
[1777302258373,68.69,77588.79,18.9,-5e-05,0.0,0.00678]
[1777302263409,68.69,77587.38,18.9,-5e-05,0.0,0.0068]
[1777302266430,68.69,77577.07,18.9,-5e-05,0.0,0.00691]
[1777302267438,68.69,77563.25,18.9,-5e-05,0.0,0.00707]
[1777302267948,68.69,77563.25,18.9,-5e-05,0.0,0.00707]
[1777302268445,68.69,77522.4,18.9,-5e-05,0.0,0.00756]
[1777302268791,68.69,77522.4,18.9,-5e-05,0.0,0.00756]
[1777302271487,68.69,77527.6,18.9,-5e-05,0.0,0.00744]
[1777302273485,68.69,77540.79,18.9,-5e-05,0.0,0.00728]
[1777302277514,68.69,77529.8,18.9,-5e-05,0.0,0.00741]
[1777302280536,68.69,77518.89,18.9,-5e-05,0.0,0.00755]
[1777302282820,68.69,77501.79,18.9,-6e-05,0.0,0.00776]
[1777302287322,68.69,77500.1,18.9,-6e-05,0.0,0.00778]
[1777302287689,68.69,77454.19,18.9,-6e-05,0.0,0.00839]
[1777302288652,68.69,77454.19,18.9,-6e-05,0.0,0.00839]
[1777302289418,68.69,77408.48,18.9,-7e-05,0.0,0.00904]
[1777302289615,68.69,77358.81,18.9,-7e-05,0.0,0.0098]
[1777302290933,68.69,77358.81,18.9,-7e-05,0.0,0.0098]
[1777302291030,68.69,77343.14,18.9,-7e-05,0.0,0.01005]
[1777302291649,68.69,77329.95,18.9,-8e-05,0.0,0.01026]
[1777302295681,68.69,77355.07,18.9,-7e-05,0.0,0.00986]
[1777302296688,68.69,77368.89,18.9,-7e-05,0.0,0.00964]
[1777302299495,68.69,77359.46,18.9,-7e-05,0.0,0.00979]
[1777302302427,68.69,77344.81,18.9,-7e-05,0.0,0.01002]
[1777302303709,68.69,77340.53,18.9,-7e-05,0.0,0.01009]
[1777302307782,68.69,77316.2,18.9,-8e-05,0.0,0.01049]
[1777302310806,68.69,77340.57,18.9,-7e-05,0.0,0.01009]
[1777302311812,68.69,77354.43,18.9,-7e-05,0.0,0.00987]
[1777302313835,68.69,77365.7,18.9,-7e-05,0.0,0.00969]
[1777302314846,68.69,77390.91,18.9,-7e-05,0.0,0.0093]
[1777302315855,68.69,77409.53,18.9,-7e-05,0.0,0.00902]
[1777302316861,68.69,77421.98,18.9,-6e-05,0.0,0.00884]
[1777302317880,68.69,77438.34,18.9,-6e-05,0.0,0.00861]
[1777302318894,68.69,77455.76,18.9,-6e-05,0.0,0.00837]
[1777302319896,68.69,77492.04,18.9,-6e-05,0.0,0.00789]
[1777302320908,68.69,77510.82,18.9,-5e-05,0.0,0.00765]
[1777302321927,68.69,77492.36,18.9,-6e-05,0.0,0.00788]
[1777302322937,68.69,77481.22,18.9,-6e-05,0.0,0.00803]
[1777302323950,68.69,77490.97,18.9,-6e-05,0.0,0.0079]
[1777302328985,68.69,77499.06,18.9,-6e-05,0.0,0.0078]
[1777302329993,68.69,77509.46,18.9,-5e-05,0.0,0.00767]
[1777302331001,68.69,77523.47,18.9,-5e-05,0.0,0.00743]
[1777302335032,68.69,77540.67,18.9,-5e-05,0.0,0.00723]
[1777302336192,68.69,77540.67,18.9,-5e-05,0.0,0.00723]
[1777302342083,68.69,77549.99,18.9,-5e-05,0.0,0.00712]
[1777302347118,68.69,77543.61,18.9,-5e-05,0.0,0.00719]
[1777302352153,68.69,77538.47,18.9,-5e-05,0.0,0.00725]
[1777302357199,68.69,77527.83,18.9,-5e-05,0.0,0.00738]
[1777302358196,68.69,77515.97,18.9,-5e-05,0.0,0.00753]
[1777302359203,68.69,77505.47,18.9,-5e-05,0.0,0.00766]
[1777302364245,68.69,77516.06,18.9,-5e-05,0.0,0.00752]
[1777302367266,68.69,77528.44,18.9,-5e-05,0.0,0.00737]
[1777302369280,68.69,77542.26,18.9,-5e-05,0.0,0.00721]
[1777302373308,68.69,77532.3,18.9,-5e-05,0.0,0.00733]
[1777302378345,68.69,77535.96,18.9,-5e-05,0.0,0.00728]
[1777302383381,68.69,77536.43,18.9,-5e-05,0.0,0.00728]
[1777302388416,68.69,77536.34,18.9,-5e-05,0.0,0.00728]
[1777302393451,68.69,77525.48,18.9,-5e-05,0.0,0.00735]
[1777302398486,68.69,77526.87,18.9,-5e-05,0.0,0.00733]
[1777302403522,68.69,77522.57,18.9,-5e-05,0.0,0.00739]
[1777302408556,68.69,77536.52,18.9,-5e-05,0.0,0.00722]
[1777302409565,68.69,77525.12,18.9,-5e-05,0.0,0.00736]
[1777302414598,68.69,77521.1,18.9,-5e-05,0.0,0.0074]
[1777302419633,68.69,77518.0,18.9,-5e-05,0.0,0.00744]
[1777302423661,68.69,77533.19,18.9,-5e-05,0.0,0.00726]
[1777302428697,68.69,77540.87,18.9,-5e-05,0.0,0.00717]
[1777302432725,68.69,77526.29,18.9,-5e-05,0.0,0.00734]
[1777302433733,68.69,77511.95,18.9,-5e-05,0.0,0.00752]
[1777302435748,68.69,77500.77,18.9,-5e-05,0.0,0.00766]
[1777302436754,68.69,77474.32,18.9,-6e-05,0.0,0.008]
[1777302438767,68.69,77461.66,18.9,-6e-05,0.0,0.00816]
[1777302442796,68.69,77450.56,18.9,-6e-05,0.0,0.00831]
[1777302443803,68.69,77461.56,18.9,-6e-05,0.0,0.00816]
[1777302444810,68.69,77448.81,18.9,-6e-05,0.0,0.00834]
[1777302447830,68.69,77435.98,18.9,-6e-05,0.0,0.00851]
[1777302451859,68.69,77442.91,18.9,-6e-05,0.0,0.00835]
[1777302456894,68.69,77432.01,18.9,-6e-05,0.0,0.0085]
[1777302461930,68.69,77437.17,18.9,-6e-05,0.0,0.00843]
[1777302466965,68.69,77445.44,18.9,-6e-05,0.0,0.00832]
[1777302472000,68.69,77450.29,18.9,-6e-05,0.0,0.00825]
[1777302475022,68.69,77476.5,18.9,-6e-05,0.0,0.00791]
[1777302477036,68.69,77486.99,18.9,-6e-05,0.0,0.00777]
[1777302482070,68.69,77489.37,18.9,-6e-05,0.0,0.00774]
[1777302486104,68.69,77507.69,18.9,-5e-05,0.0,0.00751]
[1777302491138,68.69,77502.69,18.9,-5e-05,0.0,0.00757]
[1777302492147,68.69,77493.16,18.9,-6e-05,0.0,0.00769]
[1777302493154,68.69,77481.57,18.9,-6e-05,0.0,0.00784]
[1777302498189,68.69,77482.78,18.9,-6e-05,0.0,0.00782]
[1777302503224,68.69,77488.27,18.9,-6e-05,0.0,0.00775]
[1777302505238,68.69,77476.56,18.9,-6e-05,0.0,0.0079]
[1777302507252,68.69,77467.03,18.9,-6e-05,0.0,0.00803]
[1777302512287,68.69,77475.73,18.9,-6e-05,0.0,0.00785]
[1777302516335,68.69,77461.89,18.9,-6e-05,0.0,0.00803]
[1777302519347,68.69,77471.45,18.9,-6e-05,0.0,0.00791]
[1777302524382,68.69,77471.12,18.9,-6e-05,0.0,0.00791]
[1777302529417,68.69,77465.98,18.9,-6e-05,0.0,0.00798]
[1777302533445,68.69,77480.87,18.9,-6e-05,0.0,0.00779]
[1777302538480,68.69,77475.22,18.9,-6e-05,0.0,0.00786]
[1777302541501,68.69,77485.84,18.9,-6e-05,0.0,0.00772]
[1777302543515,68.69,77476.07,18.9,-6e-05,0.0,0.00785]
[1777302548550,68.69,77470.07,18.9,-6e-05,0.0,0.00793]
[1777302550563,68.69,77479.57,18.9,-6e-05,0.0,0.0078]
[1777302555114,68.69,77482.17,18.9,-6e-05,0.0,0.00777]
[1777302560637,68.69,77480.1,18.9,-6e-05,0.0,0.0078]
[1777302565676,68.69,77476.67,18.9,-6e-05,0.0,0.00784]
[1777302570711,68.69,77477.61,18.9,-6e-05,0.0,0.00783]
[1777302575748,68.69,77459.93,18.9,-6e-05,0.0,0.008]
[1777302580783,68.69,77460.76,18.9,-6e-05,0.0,0.00799]
[1777302583804,68.69,77472.13,18.9,-6e-05,0.0,0.00784]
[1777302586825,68.69,77461.27,18.9,-6e-05,0.0,0.00798]
[1777302588839,68.69,77451.58,18.9,-6e-05,0.0,0.00811]
[1777302593874,68.69,77459.06,18.9,-6e-05,0.0,0.00801]
[1777302596895,68.69,77448.45,18.9,-6e-05,0.0,0.00815]
[1777302601930,68.69,77445.15,18.9,-6e-05,0.0,0.00819]
[1777302606965,68.69,77445.71,18.9,-6e-05,0.0,0.00819]
[1777302608979,68.69,77455.74,18.9,-6e-05,0.0,0.00805]
[1777302614019,68.69,77457.1,18.9,-6e-05,0.0,0.00803]
[1777302618045,68.69,77472.07,18.9,-6e-05,0.0,0.00784]
[1777302623080,68.69,77474.48,18.9,-6e-05,0.0,0.00781]
[1777302628116,68.69,77467.73,18.9,-6e-05,0.0,0.0079]
[1777302633150,68.69,77470.94,18.9,-6e-05,0.0,0.00779]
[1777302638186,68.69,77483.44,18.9,-5e-05,0.0,0.00763]
[1777302643224,68.69,77492.48,18.9,-5e-05,0.0,0.00752]
[1777302646245,68.69,77503.88,18.9,-5e-05,0.0,0.00738]
[1777302649266,68.69,77515.57,18.9,-5e-05,0.0,0.00724]
[1777302654301,68.69,77513.0,18.9,-5e-05,0.0,0.00727]
[1777302659336,68.69,77511.6,18.9,-5e-05,0.0,0.00729]
[1777302664371,68.69,77499.51,18.9,-5e-05,0.0,0.00743]
[1777302669410,68.69,77497.66,18.9,-5e-05,0.0,0.00746]
[1777302674450,68.69,77492.25,18.9,-5e-05,0.0,0.00752]
[1777302677471,68.69,77482.75,18.9,-5e-05,0.0,0.00764]
[1777302682506,68.69,77485.41,18.9,-5e-05,0.0,0.00761]
[1777302687541,68.69,77480.15,18.9,-6e-05,0.0,0.00768]
[1777302692576,68.69,77473.63,18.9,-6e-05,0.0,0.0077]
[1777302697611,68.69,77487.87,18.9,-5e-05,0.0,0.00752]
[1777302698618,68.69,77499.56,18.9,-5e-05,0.0,0.00738]
[1777302703653,68.69,77497.09,18.9,-5e-05,0.0,0.00741]
[1777302707681,68.69,77508.95,18.9,-5e-05,0.0,0.00726]
[1777302712715,68.69,77513.88,18.9,-5e-05,0.0,0.0072]
[1777302717751,68.69,77510.69,18.9,-5e-05,0.0,0.00724]
[1777302722786,68.69,77516.48,18.9,-5e-05,0.0,0.00717]
[1777302727821,68.69,77522.62,18.9,-5e-05,0.0,0.0071]
[1777302730842,68.69,77512.68,18.9,-5e-05,0.0,0.00722]
[1777302731851,68.69,77501.52,18.9,-5e-05,0.0,0.00735]
[1777302732859,68.69,77491.65,18.9,-5e-05,0.0,0.00747]
[1777302737894,68.69,77487.27,18.9,-5e-05,0.0,0.00753]
[1777302742930,68.69,77488.35,18.9,-5e-05,0.0,0.00751]
[1777302747965,68.69,77492.65,18.9,-5e-05,0.0,0.00746]
[1777302753000,68.69,77471.35,18.9,-6e-05,0.0,0.00767]
[1777302755475,68.69,77456.21,18.9,-6e-05,0.0,0.00786]
[1777302760509,68.69,77458.46,18.9,-6e-05,0.0,0.00783]
[1777302765545,68.69,77452.98,18.9,-6e-05,0.0,0.0079]
[1777302769573,68.69,77464.44,18.9,-6e-05,0.0,0.00775]
[1777302774608,68.69,77465.34,18.9,-6e-05,0.0,0.00774]
[1777302778636,68.69,77478.84,18.9,-5e-05,0.0,0.00757]
[1777302783671,68.69,77468.25,18.9,-6e-05,0.0,0.00771]
[1777302785685,68.69,77458.07,18.9,-6e-05,0.0,0.00784]
[1777302790720,68.69,77454.62,18.9,-6e-05,0.0,0.00788]
[1777302793741,68.69,77464.03,18.9,-6e-05,0.0,0.00776]
[1777302798776,68.69,77456.22,18.9,-6e-05,0.0,0.00786]
[1777302803811,68.69,77464.61,18.9,-6e-05,0.0,0.00775]
[1777302808846,68.69,77462.84,18.9,-6e-05,0.0,0.00777]
[1777302813880,68.69,77463.32,18.9,-6e-05,0.0,0.00771]
[1777302818916,68.69,77458.06,18.9,-6e-05,0.0,0.00777]
[1777302820931,68.69,77447.86,18.9,-6e-05,0.0,0.00791]
[1777302822945,68.69,77434.52,18.9,-6e-05,0.0,0.00808]
[1777302827981,68.69,77440.74,18.9,-6e-05,0.0,0.008]
[1777302833016,68.69,77449.1,18.9,-6e-05,0.0,0.00789]
[1777302835751,68.69,77445.05,18.9,-6e-05,0.0,0.00794]
[1777302836330,68.69,77442.38,18.9,-6e-05,0.0,0.00798]
[1777302842080,68.69,77429.23,18.9,-6e-05,0.0,0.00815]
[1777302847116,68.69,77426.78,18.9,-6e-05,0.0,0.00818]
[1777302848122,68.69,77414.89,18.9,-6e-05,0.0,0.00835]
[1777302851144,68.69,77401.78,18.9,-6e-05,0.0,0.00853]
[1777302853159,68.69,77383.78,18.9,-6e-05,0.0,0.00878]
[1777302856180,68.69,77372.87,18.9,-7e-05,0.0,0.00894]
[1777302859320,68.69,77355.16,18.9,-7e-05,0.0,0.0092]
[1777302863229,68.69,77369.39,18.9,-7e-05,0.0,0.00899]
[1777302867256,68.69,77356.24,18.9,-7e-05,0.0,0.00919]
[1777302869271,68.69,77345.32,18.9,-7e-05,0.0,0.00935]
[1777302874306,68.69,77333.39,18.9,-7e-05,0.0,0.00946]
[1777302877327,68.69,77345.44,18.9,-7e-05,0.0,0.00928]
[1777302880348,68.69,77358.99,18.9,-7e-05,0.0,0.00907]
[1777302882363,68.69,77368.46,18.9,-7e-05,0.0,0.00894]
[1777302887397,68.69,77374.49,18.9,-6e-05,0.0,0.00885]
[1777302891424,68.69,77386.07,18.9,-6e-05,0.0,0.00868]
[1777302896460,68.69,77385.94,18.9,-6e-05,0.0,0.00868]
[1777302901495,68.69,77372.06,18.9,-6e-05,0.0,0.00888]
[1777302906530,68.69,77363.94,18.9,-7e-05,0.0,0.009]
[1777302909550,68.69,77344.87,18.9,-7e-05,0.0,0.00929]
[1777302910571,68.69,77328.27,18.9,-7e-05,0.0,0.00954]
[1777302912684,68.69,77323.38,18.9,-7e-05,0.0,0.00962]
[1777302918705,68.69,77312.79,18.9,-7e-05,0.0,0.00978]
[1777302923665,68.69,77330.04,18.9,-7e-05,0.0,0.00951]
[1777302924672,68.69,77358.72,18.9,-7e-05,0.0,0.00908]
[1777302926686,68.69,77348.61,18.9,-7e-05,0.0,0.00923]
[1777302930714,68.69,77319.58,18.9,-7e-05,0.0,0.00968]
[1777302934746,68.69,77324.07,18.9,-7e-05,0.0,0.00953]
[1777302939782,68.69,77323.37,18.9,-7e-05,0.0,0.00954]
[1777302941813,68.69,77337.56,18.9,-7e-05,0.0,0.00933]
[1777302944834,68.69,77323.82,18.9,-7e-05,0.0,0.00954]
[1777302948863,68.69,77339.08,18.9,-7e-05,0.0,0.0093]
[1777302953898,68.69,77331.29,18.9,-7e-05,0.0,0.00942]
[1777302954905,68.69,77320.9,18.9,-7e-05,0.0,0.00958]
[1777302958505,68.69,77314.7,18.9,-7e-05,0.0,0.00968]
[1777302963970,68.69,77321.74,18.9,-7e-05,0.0,0.00957]
[1777302965982,68.69,77331.33,18.9,-7e-05,0.0,0.00942]
[1777302971017,68.69,77333.98,18.9,-7e-05,0.0,0.00938]
[1777302976053,68.69,77339.9,18.9,-7e-05,0.0,0.00929]
[1777302981088,68.69,77341.3,18.9,-7e-05,0.0,0.00927]
[1777302986126,68.69,77343.09,18.9,-7e-05,0.0,0.00924]
[1777302991161,68.69,77321.52,18.9,-7e-05,0.0,0.0095]
[1777302994182,68.69,77334.08,18.9,-7e-05,0.0,0.00931]
[1777302995189,68.69,77347.79,18.9,-7e-05,0.0,0.0091]
[1777303000224,68.69,77345.59,18.9,-7e-05,0.0,0.00913]
[1777303005258,68.69,77347.78,18.9,-7e-05,0.0,0.0091]
[1777303010294,68.69,77341.78,18.9,-7e-05,0.0,0.00919]
[1777303015329,68.69,77340.44,18.9,-7e-05,0.0,0.00921]
[1777303020364,68.69,77339.65,18.9,-7e-05,0.0,0.00922]
[1777303025399,68.69,77343.63,18.9,-7e-05,0.0,0.00916]
[1777303027414,68.69,77355.37,18.9,-7e-05,0.0,0.00899]
[1777303032452,68.69,77358.46,18.9,-7e-05,0.0,0.00894]
[1777303037490,68.69,77357.44,18.9,-7e-05,0.0,0.00896]
[1777303042529,68.69,77359.63,18.9,-7e-05,0.0,0.00893]
[1777303045550,68.69,77349.02,18.9,-7e-05,0.0,0.00908]
[1777303050586,68.69,77342.25,18.9,-7e-05,0.0,0.00918]
[1777303055621,68.69,77340.56,18.9,-7e-05,0.0,0.00914]
[1777303056628,68.69,77330.47,18.9,-7e-05,0.0,0.00929]
[1777303060657,68.69,77314.43,18.9,-7e-05,0.0,0.00954]
[1777303063679,68.69,77295.71,18.9,-7e-05,0.0,0.00983]
[1777303067707,68.69,77282.43,18.9,-7e-05,0.0,0.01005]
[1777303069721,68.69,77270.71,18.9,-8e-05,0.0,0.01024]
[1777303072808,68.69,77233.8,18.9,-8e-05,0.0,0.01087]
[1777303073765,68.69,77223.75,18.9,-8e-05,0.0,0.01105]
[1777303076786,68.69,77239.04,18.9,-8e-05,0.0,0.01078]
[1777303077793,68.69,77253.16,18.9,-8e-05,0.0,0.01053]
[1777303082828,68.69,77253.04,18.9,-8e-05,0.0,0.01054]
[1777303083835,68.69,77238.84,18.9,-8e-05,0.0,0.01078]
[1777303085851,68.69,77222.96,18.9,-8e-05,0.0,0.01106]
[1777303090886,68.69,77229.13,18.9,-8e-05,0.0,0.01095]
[1777303095921,68.69,77226.69,18.9,-8e-05,0.0,0.01099]
[1777303098942,68.69,77216.42,18.9,-8e-05,0.0,0.01118]
[1777303099955,68.69,77205.39,18.9,-8e-05,0.0,0.01138]
[1777303104994,68.69,77197.91,18.9,-9e-05,0.0,0.01152]
[1777303108157,68.69,77193.06,18.9,-9e-05,0.0,0.01161]
[1777303108183,68.69,77163.34,18.9,-9e-05,0.0,0.01218]
[1777303108502,68.69,77163.34,18.9,-9e-05,0.0,0.01218]
[1777303109023,68.69,77140.94,18.9,-9e-05,0.0,0.01262]
[1777303111661,68.69,77135.77,18.9,-9e-05,0.0,0.01263]
[1777303111741,68.69,77135.77,18.9,-9e-05,0.0,0.01263]
[1777303112459,68.69,77058.96,18.9,-0.00011,0.0,0.01428]
[1777303113400,68.69,77023.73,18.9,-0.00011,0.0,0.0151]
[1777303113709,68.69,77023.73,18.9,-0.00011,0.0,0.0151]
[1777303114068,68.69,77033.53,18.9,-0.00011,0.0,0.01487]
[1777303117092,68.69,77047.11,18.9,-0.00011,0.0,0.01455]
[1777303120401,68.69,77038.83,18.9,-0.00011,0.0,0.01474]
[1777303120491,68.69,77027.68,18.9,-0.00011,0.0,0.015]
[1777303121411,68.69,77027.68,18.9,-0.00011,0.0,0.015]
[1777303121418,68.69,76968.69,18.9,-0.00013,0.0,0.01647]
[1777303122332,68.69,76958.05,18.9,-0.00013,0.0,0.01675]
[1777303123137,68.69,76935.89,18.9,-0.00013,0.0,0.01734]
[1777303124143,68.69,76919.61,18.9,-0.00014,0.0,0.01779]
[1777303126165,68.69,76931.28,18.9,-0.00013,0.0,0.01747]
[1777303128178,68.69,76949.48,18.9,-0.00013,0.0,0.01697]
[1777303129520,68.69,76949.48,18.9,-0.00013,0.0,0.01697]
[1777303129601,68.69,76966.22,18.9,-0.00013,0.0,0.01653]
[1777303130198,68.69,76992.78,18.9,-0.00012,0.0,0.01586]
[1777303131210,68.69,77007.57,18.9,-0.00012,0.0,0.01549]
[1777303132217,68.69,77022.78,18.9,-0.00011,0.0,0.01512]
[1777303134243,68.69,77035.42,18.9,-0.00011,0.0,0.01482]
[1777303139277,68.69,77026.07,18.9,-0.00011,0.0,0.01504]
[1777303141293,68.69,76984.18,18.9,-0.00012,0.0,0.01607]
[1777303142300,68.69,76963.5,18.9,-0.00013,0.0,0.0166]
[1777303145323,68.69,76974.33,18.9,-0.00012,0.0,0.01632]
[1777303146875,68.69,76970.97,18.9,-0.00013,0.0,0.01641]
[1777303150358,68.69,76987.33,18.9,-0.00012,0.0,0.01599]
[1777303151365,68.69,77006.91,18.9,-0.00012,0.0,0.01551]
[1777303152371,68.69,77016.99,18.9,-0.00012,0.0,0.01526]
[1777303156401,68.69,76997.58,18.9,-0.00012,0.0,0.01574]
[1777303158414,68.69,77011.31,18.9,-0.00012,0.0,0.0154]
[1777303162443,68.69,77001.96,18.9,-0.00012,0.0,0.01563]
[1777303163455,68.69,76985.06,18.9,-0.00012,0.0,0.01605]
[1777303165468,68.69,76975.65,18.9,-0.00012,0.0,0.01629]
[1777303166480,68.69,76959.07,18.9,-0.00013,0.0,0.01672]
[1777303167484,68.69,76948.93,18.9,-0.00013,0.0,0.01699]
[1777303168492,68.69,76936.79,18.9,-0.00013,0.0,0.01732]
[1777303170507,68.69,76925.11,18.9,-0.00014,0.0,0.01764]
[1777303171516,68.69,76936.59,18.9,-0.00013,0.0,0.0172]
[1777303172523,68.69,76959.98,18.9,-0.00013,0.0,0.01658]
[1777303177558,68.69,76959.8,18.9,-0.00013,0.0,0.01658]
[1777303180580,68.69,76978.7,18.9,-0.00012,0.0,0.0161]
[1777303181587,68.69,76995.95,18.9,-0.00012,0.0,0.01566]
[1777303184607,68.69,77005.45,18.9,-0.00012,0.0,0.01543]
[1777303187629,68.69,76988.86,18.9,-0.00012,0.0,0.01584]
[1777303190650,68.69,76977.55,18.9,-0.00012,0.0,0.01612]
[1777303195685,68.69,76973.69,18.9,-0.00012,0.0,0.01622]
[1777303199712,68.69,76984.42,18.9,-0.00012,0.0,0.01595]
[1777303201731,68.69,77000.91,18.9,-0.00012,0.0,0.01554]
[1777303203745,68.69,76989.24,18.9,-0.00012,0.0,0.01583]
[1777303205759,68.69,77000.43,18.9,-0.00012,0.0,0.01555]
[1777303210797,68.69,77001.11,18.9,-0.00012,0.0,0.01554]
[1777303212812,68.69,77011.78,18.9,-0.00012,0.0,0.01528]
[1777303214828,68.69,77028.97,18.9,-0.00011,0.0,0.01487]
[1777303216849,68.69,77006.43,18.9,-0.00012,0.0,0.01541]
[1777303221878,68.69,77010.22,18.9,-0.00012,0.0,0.01531]
[1777303224899,68.69,77026.42,18.9,-0.00011,0.0,0.01493]
[1777303226913,68.69,77017.01,18.9,-0.00011,0.0,0.01515]
[1777303228926,68.69,77026.46,18.9,-0.00011,0.0,0.01492]
[1777303231948,68.69,77032.62,18.9,-0.00011,0.0,0.01467]
[1777303236983,68.69,77046.09,18.9,-0.00011,0.0,0.01436]
[1777303242018,68.69,77054.97,18.9,-0.00011,0.0,0.01416]
[1777303246052,68.69,77041.7,18.9,-0.00011,0.0,0.01446]
[1777303247059,68.69,77053.37,18.9,-0.00011,0.0,0.0142]
[1777303252094,68.69,77055.34,18.9,-0.00011,0.0,0.01415]
[1777303255116,68.69,77068.66,18.9,-0.0001,0.0,0.01386]
[1777303260152,68.69,77059.11,18.9,-0.00011,0.0,0.01407]
[1777303261158,68.69,77042.01,18.9,-0.00011,0.0,0.01446]
[1777303263178,68.69,77031.06,18.9,-0.00011,0.0,0.01471]
[1777303268213,68.69,77030.92,18.9,-0.00011,0.0,0.01471]
[1777303273248,68.69,77035.18,18.9,-0.00011,0.0,0.01461]
[1777303277276,68.69,77020.37,18.9,-0.00011,0.0,0.01496]
[1777303282311,68.69,77018.17,18.9,-0.00011,0.0,0.01501]
[1777303284326,68.69,77006.56,18.9,-0.00012,0.0,0.01529]
[1777303285362,68.69,76981.97,18.9,-0.00012,0.0,0.0159]
[1777303286377,68.69,76964.77,18.9,-0.00012,0.0,0.01634]
[1777303287380,68.69,76977.46,18.9,-0.00012,0.0,0.01601]
[1777303288393,68.69,76987.53,18.9,-0.00012,0.0,0.01576]
[1777303289396,68.69,77000.14,18.9,-0.00012,0.0,0.01545]
[1777303291410,68.69,77007.3,18.9,-0.00012,0.0,0.01516]
[1777303293431,68.69,76997.97,18.9,-0.00012,0.0,0.01539]
[1777303294438,68.69,76972.86,18.9,-0.00012,0.0,0.01601]
[1777303295445,68.69,76962.2,18.9,-0.00012,0.0,0.01628]
[1777303297459,68.69,76947.45,18.9,-0.00013,0.0,0.01667]
[1777303302494,68.69,76950.79,18.9,-0.00013,0.0,0.01658]
[1777303304508,68.69,76931.35,18.9,-0.00013,0.0,0.0171]
[1777303307529,68.69,76916.93,18.9,-0.00013,0.0,0.01749]
[1777303308536,68.69,76906.15,18.9,-0.00014,0.0,0.01779]
[1777303309774,68.69,76885.54,18.9,-0.00014,0.0,0.01837]
[1777303310575,68.69,76831.28,18.9,-0.00016,0.0,0.01999]
[1777303311560,68.69,76813.42,18.9,-0.00016,0.0,0.02055]
[1777303313579,68.69,76803.68,18.9,-0.00016,0.0,0.02087]
[1777303314586,68.69,76794.18,18.9,-0.00016,0.0,0.02118]
[1777303317627,68.69,76777.19,18.9,-0.00017,0.0,0.02174]
[1777303321658,68.69,76767.75,18.9,-0.00017,0.0,0.02206]
[1777303324689,68.69,76779.09,18.9,-0.00017,0.0,0.02168]
[1777303325694,68.69,76800.05,18.9,-0.00016,0.0,0.02098]
[1777303327709,68.69,76785.6,18.9,-0.00017,0.0,0.02146]
[1777303328716,68.69,76762.96,18.9,-0.00017,0.0,0.02222]
[1777303330730,68.69,76749.46,18.9,-0.00018,0.0,0.02269]
[1777303331737,68.69,76738.87,18.9,-0.00018,0.0,0.02307]
[1777303332747,68.69,76711.41,18.9,-0.00019,0.0,0.02406]
[1777303333755,68.69,76685.15,18.9,-0.0002,0.0,0.02505]
[1777303334761,68.69,76659.25,18.9,-0.00021,0.0,0.02606]
[1777303334901,68.69,76659.25,18.9,-0.00021,0.0,0.02606]
[1777303336783,68.69,76642.05,18.9,-0.00021,0.0,0.02675]
[1777303337787,68.69,76627.98,18.9,-0.00022,0.0,0.02733]
[1777303340823,68.69,76637.68,18.9,-0.00021,0.0,0.02693]
[1777303341828,68.69,76621.41,18.9,-0.00022,0.0,0.02761]
[1777303344851,68.69,76606.82,18.9,-0.00022,0.0,0.02822]
[1777303345857,68.69,76649.21,18.9,-0.00021,0.0,0.02646]
[1777303346863,68.69,76683.73,18.9,-0.0002,0.0,0.0251]
[1777303347875,68.69,76724.16,18.9,-0.00019,0.0,0.02359]
[1777303352907,68.69,76698.61,18.9,-0.00019,0.0,0.02437]
[1777303355562,68.69,76714.16,18.9,-0.00019,0.0,0.0238]
[1777303355928,68.69,76732.35,18.9,-0.00018,0.0,0.02314]
[1777303358949,68.69,76717.87,18.9,-0.00019,0.0,0.02366]
[1777303360979,68.69,76695.87,18.9,-0.00019,0.0,0.02447]
[1777303363417,68.69,76711.61,18.9,-0.00019,0.0,0.02389]
[1777303367030,68.69,76723.72,18.9,-0.00018,0.0,0.02345]
[1777303371058,68.69,76703.99,18.9,-0.00019,0.0,0.02417]
[1777303375086,68.69,76719.78,18.9,-0.00019,0.0,0.02359]
[1777303376093,68.69,76732.73,18.9,-0.00018,0.0,0.02313]
[1777303377100,68.69,76720.34,18.9,-0.00019,0.0,0.02357]
[1777303381129,68.69,76703.32,18.9,-0.00019,0.0,0.0242]
[1777303382136,68.69,76669.1,18.9,-0.0002,0.0,0.0255]
[1777303385784,68.69,76671.03,18.9,-0.0002,0.0,0.02542]
[1777303385853,68.69,76680.68,18.9,-0.0002,0.0,0.02505]
[1777303387704,68.69,76676.31,18.9,-0.0002,0.0,0.02522]
[1777303392209,68.69,76667.05,18.9,-0.0002,0.0,0.02558]
[1777303394225,68.69,76656.18,18.9,-0.00021,0.0,0.02601]
[1777303396239,68.69,76665.61,18.9,-0.0002,0.0,0.02564]
[1777303397941,68.69,76665.61,18.9,-0.0002,0.0,0.02564]
[1777303397246,68.69,76675.9,18.9,-0.0002,0.0,0.02523]
[1777303402284,68.69,76679.12,18.9,-0.0002,0.0,0.02511]
[1777303404298,68.69,76693.28,18.9,-0.00019,0.0,0.02457]
[1777303406321,68.69,76709.29,18.9,-0.00019,0.0,0.02398]
[1777303409500,68.69,76704.0,18.9,-0.00019,0.0,0.02417]
[1777303409552,68.69,76688.84,18.9,-0.0002,0.0,0.02474]
[1777303411355,68.69,76696.64,18.9,-0.00019,0.0,0.02428]
[1777303416388,68.69,76686.74,18.9,-0.00019,0.0,0.02465]
[1777303421424,68.69,76692.95,18.9,-0.00019,0.0,0.02442]
[1777303426459,68.69,76660.9,18.9,-0.0002,0.0,0.02565]
[1777303428281,68.69,76654.94,18.9,-0.00021,0.0,0.02588]
[1777303434515,68.69,76672.8,18.9,-0.0002,0.0,0.02518]
[1777303439549,68.69,76678.11,18.9,-0.0002,0.0,0.02498]
[1777303441564,68.69,76667.49,18.9,-0.0002,0.0,0.02539]
[1777303444586,68.69,76689.73,18.9,-0.00019,0.0,0.02454]
[1777303446600,68.69,76712.48,18.9,-0.00019,0.0,0.0237]
[1777303447607,68.69,76724.42,18.9,-0.00018,0.0,0.02326]
[1777303450628,68.69,76712.93,18.9,-0.00019,0.0,0.02368]
[1777303451635,68.69,76698.94,18.9,-0.00019,0.0,0.02419]
[1777303454655,68.69,76682.74,18.9,-0.0002,0.0,0.0248]
[1777303455666,68.69,76671.63,18.9,-0.0002,0.0,0.02523]
[1777303456674,68.69,76650.39,18.9,-0.00021,0.0,0.02606]
[1777303458686,68.69,76637.76,18.9,-0.00021,0.0,0.02657]
[1777303461711,68.69,76627.15,18.9,-0.00021,0.0,0.027]
[1777303466746,68.69,76635.52,18.9,-0.00021,0.0,0.02666]
[1777303467752,68.69,76644.82,18.9,-0.00021,0.0,0.02629]
[1777303469770,68.69,76659.2,18.9,-0.0002,0.0,0.02571]
[1777303471784,68.69,76664.23,18.9,-0.0002,0.0,0.02535]
[1777303473643,68.69,76666.89,18.9,-0.0002,0.0,0.02524]
[1777303478851,68.69,76670.5,18.9,-0.0002,0.0,0.0251]
[1777303479864,68.69,76651.62,18.9,-0.0002,0.0,0.02584]
[1777303480872,68.69,76641.56,18.9,-0.00021,0.0,0.02624]
[1777303482886,68.69,76631.6,18.9,-0.00021,0.0,0.02664]
[1777303486914,68.69,76618.34,18.9,-0.00022,0.0,0.02719]
[1777303489935,68.69,76627.56,18.9,-0.00021,0.0,0.02681]
[1777303494971,68.69,76624.54,18.9,-0.00021,0.0,0.02693]
[1777303495724,68.69,76624.54,18.9,-0.00021,0.0,0.02693]
[1777303504044,68.69,76619.31,18.9,-0.00022,0.0,0.02715]
[1777303509079,68.69,76621.07,18.9,-0.00022,0.0,0.02707]
[1777303514114,68.69,76617.35,18.9,-0.00022,0.0,0.02723]
[1777303518208,68.69,76601.74,18.9,-0.00022,0.0,0.02788]
[1777303519286,68.69,76576.71,18.9,-0.00023,0.0,0.02896]
[1777303522185,68.69,76586.27,18.9,-0.00023,0.0,0.02855]
[1777303524202,68.69,76598.84,18.9,-0.00022,0.0,0.02801]
[1777303525210,68.69,76608.49,18.9,-0.00022,0.0,0.0276]
[1777303530245,68.69,76610.51,18.9,-0.00022,0.0,0.02751]
[1777303535281,68.69,76600.84,18.9,-0.00022,0.0,0.02774]
[1777303540318,68.69,76595.54,18.9,-0.00022,0.0,0.02796]
[1777303543100,68.69,76596.96,18.9,-0.00022,0.0,0.0279]
[1777303543344,68.69,76622.29,18.9,-0.00021,0.0,0.02684]
[1777303548382,68.69,76640.14,18.9,-0.00021,0.0,0.02612]
[1777303552420,68.69,76621.52,18.9,-0.00021,0.0,0.02687]
[1777303555441,68.69,76607.03,18.9,-0.00022,0.0,0.02748]
[1777303558461,68.69,76616.21,18.9,-0.00022,0.0,0.02709]
[1777303560695,68.69,76622.51,18.9,-0.00021,0.0,0.02683]
[1777303564528,68.69,76613.25,18.9,-0.00022,0.0,0.02722]
[1777303567535,68.69,76632.29,18.9,-0.00021,0.0,0.02644]
[1777303572570,68.69,76632.29,18.9,-0.00021,0.0,0.02644]
[1777303574585,68.69,76617.4,18.9,-0.00022,0.0,0.02704]
[1777303575592,68.69,76594.44,18.9,-0.00022,0.0,0.02801]
[1777303576613,68.69,76606.61,18.9,-0.00022,0.0,0.02749]
[1777303577610,68.69,76625.62,18.9,-0.00021,0.0,0.02671]
[1777303581638,68.69,76636.68,18.9,-0.00021,0.0,0.02626]
[1777303582656,68.69,76657.06,18.9,-0.0002,0.0,0.02545]
[1777303584662,68.69,76677.96,18.9,-0.00019,0.0,0.02465]
[1777303587683,68.69,76703.45,18.9,-0.00019,0.0,0.0237]
[1777303589697,68.69,76713.18,18.9,-0.00018,0.0,0.02335]
[1777303591711,68.69,76698.24,18.9,-0.00019,0.0,0.02373]
[1777303596746,68.69,76699.29,18.9,-0.00019,0.0,0.02369]
[1777303601790,68.69,76707.97,18.9,-0.00018,0.0,0.02338]
[1777303606824,68.69,76717.51,18.9,-0.00018,0.0,0.02304]
[1777303608840,68.69,76731.0,18.9,-0.00018,0.0,0.02256]
[1777303609847,68.69,76743.77,18.9,-0.00017,0.0,0.02212]
[1777303615143,68.69,76741.25,18.9,-0.00017,0.0,0.02221]
[1777303621943,68.69,76752.92,18.9,-0.00017,0.0,0.02181]
[1777303624965,68.69,76737.43,18.9,-0.00018,0.0,0.02234]
[1777303626979,68.69,76746.67,18.9,-0.00017,0.0,0.02202]
[1777303627987,68.69,76759.01,18.9,-0.00017,0.0,0.0216]
[1777303630001,68.69,76770.04,18.9,-0.00017,0.0,0.02124]
[1777303635039,68.69,76784.3,18.9,-0.00016,0.0,0.02077]
[1777303638059,68.69,76774.54,18.9,-0.00016,0.0,0.02109]
[1777303642089,68.69,76755.87,18.9,-0.00017,0.0,0.02171]
[1777303647124,68.69,76757.38,18.9,-0.00017,0.0,0.02166]
[1777303652162,68.69,76752.54,18.9,-0.00017,0.0,0.02167]
[1777303657197,68.69,76753.05,18.9,-0.00017,0.0,0.02165]
[1777303662234,68.69,76752.71,18.9,-0.00017,0.0,0.02167]
[1777303664248,68.69,76734.7,18.9,-0.00017,0.0,0.02228]
[1777303669283,68.69,76738.29,18.9,-0.00017,0.0,0.02216]
[1777303674320,68.69,76729.22,18.9,-0.00018,0.0,0.02247]
[1777303679355,68.69,76715.6,18.9,-0.00018,0.0,0.02295]
[1777303680362,68.69,76702.92,18.9,-0.00018,0.0,0.0234]
[1777303685397,68.69,76701.78,18.9,-0.00018,0.0,0.02344]
[1777303690432,68.69,76720.77,18.9,-0.00018,0.0,0.02276]
[1777303695467,68.69,76714.51,18.9,-0.00018,0.0,0.02299]
[1777303700502,68.69,76722.75,18.9,-0.00018,0.0,0.02269]
[1777303702516,68.69,76731.99,18.9,-0.00018,0.0,0.02237]
[1777303707551,68.69,76744.75,18.9,-0.00017,0.0,0.02193]
[1777303712586,68.69,76746.71,18.9,-0.00017,0.0,0.02172]
[1777303717621,68.69,76751.22,18.9,-0.00017,0.0,0.02157]
[1777303720642,68.69,76771.79,18.9,-0.00016,0.0,0.02089]
[1777303725676,68.69,76776.22,18.9,-0.00016,0.0,0.02074]
[1777303730712,68.69,76776.79,18.9,-0.00016,0.0,0.02072]
[1777303735747,68.69,76780.18,18.9,-0.00016,0.0,0.02062]
[1777303740782,68.69,76776.38,18.9,-0.00016,0.0,0.02074]
[1777303742798,68.69,76767.07,18.9,-0.00016,0.0,0.02104]
[1777303747833,68.69,76767.41,18.9,-0.00016,0.0,0.02103]
[1777303752868,68.69,76775.95,18.9,-0.00016,0.0,0.02075]
[1777303757902,68.69,76780.36,18.9,-0.00016,0.0,0.02061]
[1777303762938,68.69,76782.75,18.9,-0.00016,0.0,0.02053]
[1777303765959,68.69,76791.93,18.9,-0.00016,0.0,0.02024]
[1777303770994,68.69,76798.57,18.9,-0.00016,0.0,0.02003]
[1777303774015,68.69,76803.46,18.9,-0.00015,0.0,0.01974]
[1777303779057,68.69,76816.38,18.9,-0.00015,0.0,0.01935]
[1777303782078,68.69,76805.65,18.9,-0.00015,0.0,0.01967]
[1777303787112,68.69,76814.3,18.9,-0.00015,0.0,0.01941]
[1777303790142,68.69,76834.42,18.9,-0.00015,0.0,0.01881]
[1777303792154,68.69,76822.54,18.9,-0.00015,0.0,0.01916]
[1777303794168,68.69,76831.8,18.9,-0.00015,0.0,0.01888]
[1777303797189,68.69,76841.31,18.9,-0.00014,0.0,0.0186]
[1777303801217,68.69,76855.28,18.9,-0.00014,0.0,0.0182]
[1777303802432,68.69,76855.28,18.9,-0.00014,0.0,0.0182]
[1777303807260,68.69,76840.42,18.9,-0.00014,0.0,0.01863]
[1777303809274,68.69,76850.84,18.9,-0.00014,0.0,0.01833]
[1777303814313,68.69,76840.01,18.9,-0.00014,0.0,0.01864]
[1777303818282,68.69,76831.0,18.9,-0.00015,0.0,0.01891]
[1777303823377,68.69,76839.55,18.9,-0.00014,0.0,0.01866]
[1777303828411,68.69,76840.39,18.9,-0.00014,0.0,0.01863]
[1777303831435,68.69,76853.75,18.9,-0.00014,0.0,0.01812]
[1777303836470,68.69,76860.84,18.9,-0.00014,0.0,0.01791]
[1777303841504,68.69,76869.86,18.9,-0.00014,0.0,0.01766]
[1777303846540,68.69,76875.96,18.9,-0.00013,0.0,0.01749]
[1777303850568,68.69,76888.41,18.9,-0.00013,0.0,0.01715]
[1777303855604,68.69,76887.33,18.9,-0.00013,0.0,0.01718]
[1777303860639,68.69,76896.83,18.9,-0.00013,0.0,0.01693]
[1777303864668,68.69,76907.38,18.9,-0.00013,0.0,0.01665]
[1777303869703,68.69,76919.48,18.9,-0.00013,0.0,0.01633]
[1777303874740,68.69,76925.14,18.9,-0.00012,0.0,0.01618]
[1777303879775,68.69,76917.64,18.9,-0.00013,0.0,0.01638]
[1777303883823,68.69,76932.77,18.9,-0.00012,0.0,0.01599]
[1777303884836,68.69,76942.56,18.9,-0.00012,0.0,0.01574]
[1777303887852,68.69,76952.47,18.9,-0.00012,0.0,0.0155]
[1777303889871,68.69,76969.75,18.9,-0.00012,0.0,0.01508]
[1777303891885,68.69,76975.82,18.9,-0.00011,0.0,0.01482]
[1777303896920,68.69,76977.72,18.9,-0.00011,0.0,0.01478]
[1777303898934,68.69,76988.93,18.9,-0.00011,0.0,0.01451]
[1777303899941,68.69,77007.97,18.9,-0.00011,0.0,0.01408]
[1777303902962,68.69,77019.5,18.9,-0.0001,0.0,0.01382]
[1777303904977,68.69,77004.13,18.9,-0.00011,0.0,0.01417]
[1777303906990,68.69,77020.89,18.9,-0.0001,0.0,0.01379]
[1777303912026,68.69,77024.03,18.9,-0.0001,0.0,0.01372]
[1777303917061,68.69,77025.19,18.9,-0.0001,0.0,0.0137]
[1777303921089,68.69,77039.4,18.9,-0.0001,0.0,0.01339]
[1777303925117,68.69,77020.72,18.9,-0.0001,0.0,0.01379]
[1777303930152,68.69,77013.28,18.9,-0.00011,0.0,0.01396]
[1777303931159,68.69,77002.9,18.9,-0.00011,0.0,0.01419]
[1777303935188,68.69,76991.94,18.9,-0.00011,0.0,0.01445]
[1777303938208,68.69,76979.82,18.9,-0.00011,0.0,0.01473]
[1777303940223,68.69,76969.63,18.9,-0.00011,0.0,0.01497]
[1777303945258,68.69,76971.77,18.9,-0.00011,0.0,0.01492]
[1777303950293,68.69,76974.38,18.9,-0.00011,0.0,0.01486]
[1777303955327,68.69,76965.13,18.9,-0.00011,0.0,0.01497]
[1777303960363,68.69,76967.98,18.9,-0.00011,0.0,0.0149]
[1777303965398,68.69,76966.41,18.9,-0.00011,0.0,0.01494]
[1777303970433,68.69,76961.09,18.9,-0.00012,0.0,0.01506]
[1777303975468,68.69,76961.27,18.9,-0.00012,0.0,0.01506]
[1777303980505,68.69,76958.56,18.9,-0.00012,0.0,0.01512]
[1777303983526,68.69,76940.93,18.9,-0.00012,0.0,0.01556]
[1777303985540,68.69,76953.11,18.9,-0.00012,0.0,0.01526]
[1777303990575,68.69,76957.02,18.9,-0.00012,0.0,0.01516]
[1777303995610,68.69,76969.28,18.9,-0.00011,0.0,0.01487]
[1777303996617,68.69,76981.18,18.9,-0.00011,0.0,0.01459]
[1777304000646,68.69,76968.74,18.9,-0.00011,0.0,0.01488]
[1777304002659,68.69,76955.86,18.9,-0.00012,0.0,0.01519]
[1777304007695,68.69,76964.46,18.9,-0.00011,0.0,0.01498]
[1777304010716,68.69,76954.3,18.9,-0.00012,0.0,0.01523]
[1777304015752,68.69,76955.77,18.9,-0.00012,0.0,0.01508]
[1777304019779,68.69,76945.42,18.9,-0.00012,0.0,0.01533]
[1777304024815,68.69,76935.99,18.9,-0.00012,0.0,0.01556]
[1777304029851,68.69,76925.42,18.9,-0.00012,0.0,0.01583]
[1777304030858,68.69,76914.63,18.9,-0.00012,0.0,0.0161]
[1777304036138,68.69,76912.96,18.9,-0.00012,0.0,0.01614]
[1777304040934,68.69,76923.98,18.9,-0.00012,0.0,0.01586]
[1777304041937,68.69,76936.79,18.9,-0.00012,0.0,0.01554]
[1777304046971,68.69,76934.29,18.9,-0.00012,0.0,0.01561]
[1777304052008,68.69,76931.01,18.9,-0.00012,0.0,0.01569]
[1777304056035,68.69,76940.67,18.9,-0.00012,0.0,0.01545]
[1777304061078,68.69,76959.58,18.9,-0.00011,0.0,0.01499]
[1777304062085,68.69,76980.35,18.9,-0.00011,0.0,0.0145]
[1777304064099,68.69,76971.09,18.9,-0.00011,0.0,0.01472]
[1777304069134,68.69,76979.3,18.9,-0.00011,0.0,0.01452]
[1777304074169,68.69,76975.62,18.9,-0.00011,0.0,0.0145]
[1777304075177,68.69,77013.99,18.9,-0.0001,0.0,0.01364]
[1777304076184,68.69,77023.67,18.9,-0.0001,0.0,0.01343]
[1777304081220,68.69,77019.58,18.9,-0.0001,0.0,0.01352]
[1777304083234,68.69,77033.12,18.9,-0.0001,0.0,0.01322]
[1777304085248,68.69,77045.07,18.9,-0.0001,0.0,0.01297]
[1777304089277,68.69,77055.61,18.9,-0.0001,0.0,0.01275]
[1777304094312,68.69,77058.68,18.9,-0.0001,0.0,0.01269]
[1777304099351,68.69,77050.51,18.9,-0.0001,0.0,0.01286]
[1777304104387,68.69,77046.14,18.9,-0.0001,0.0,0.01295]
[1777304109422,68.69,77032.45,18.9,-0.0001,0.0,0.01324]
[1777304111436,68.69,77021.12,18.9,-0.0001,0.0,0.01348]
[1777304113451,68.69,77011.44,18.9,-0.0001,0.0,0.01369]
[1777304118486,68.69,77013.19,18.9,-0.0001,0.0,0.01365]
[1777304123521,68.69,77015.07,18.9,-0.0001,0.0,0.01361]
[1777304128555,68.69,77015.15,18.9,-0.0001,0.0,0.01361]
[1777304129563,68.69,77024.99,18.9,-0.0001,0.0,0.0134]
[1777304134598,68.69,77021.23,18.9,-0.0001,0.0,0.01338]
[1777304138627,68.69,77043.32,18.9,-0.0001,0.0,0.01291]
[1777304143662,68.69,77034.32,18.9,-0.0001,0.0,0.0131]
[1777304144668,68.69,77046.23,18.9,-0.0001,0.0,0.01285]
[1777304149703,68.69,77052.81,18.9,-0.0001,0.0,0.01272]
[1777304152725,68.69,77062.27,18.9,-9e-05,0.0,0.01252]
[1777304155746,68.69,77047.19,18.9,-0.0001,0.0,0.01283]
[1777304160781,68.69,77051.01,18.9,-0.0001,0.0,0.01275]
[1777304165816,68.69,77041.94,18.9,-0.0001,0.0,0.01294]
[1777304170851,68.69,77048.26,18.9,-0.0001,0.0,0.01281]
[1777304172865,68.69,77031.94,18.9,-0.0001,0.0,0.01315]
[1777304173872,68.69,77015.88,18.9,-0.0001,0.0,0.0135]
[1777304178950,68.69,77012.33,18.9,-0.0001,0.0,0.01357]
[1777304180937,68.69,77001.85,18.9,-0.0001,0.0,0.0138]
[1777304185972,68.69,77006.64,18.9,-0.0001,0.0,0.0137]
[1777304191007,68.69,77010.65,18.9,-0.0001,0.0,0.01351]
[1777304196043,68.69,77003.12,18.9,-0.0001,0.0,0.01367]
[1777304201078,68.69,76993.79,18.9,-0.00011,0.0,0.01388]
[1777304203105,68.69,76983.96,18.9,-0.00011,0.0,0.0141]
[1777304208129,68.69,76975.83,18.9,-0.00011,0.0,0.01429]
[1777304213165,68.69,76984.47,18.9,-0.00011,0.0,0.01409]
[1777304218200,68.69,76987.0,18.9,-0.00011,0.0,0.01403]
[1777304223235,68.69,76984.17,18.9,-0.00011,0.0,0.0141]
[1777304228270,68.69,76989.19,18.9,-0.00011,0.0,0.01398]
[1777304231292,68.69,77000.7,18.9,-0.0001,0.0,0.01373]
[1777304232299,68.69,77012.12,18.9,-0.0001,0.0,0.01348]
[1777304234313,68.69,77029.91,18.9,-0.0001,0.0,0.0131]
[1777304236326,68.69,77042.11,18.9,-0.0001,0.0,0.01284]
[1777304239348,68.69,77054.26,18.9,-0.0001,0.0,0.01259]
[1777304244383,68.69,77053.97,18.9,-0.0001,0.0,0.0126]
[1777304249418,68.69,77046.03,18.9,-0.0001,0.0,0.01276]
[1777304254456,68.69,77028.77,18.9,-0.0001,0.0,0.01302]
[1777304259547,68.69,77030.16,18.9,-0.0001,0.0,0.01299]
[1777304262568,68.69,77040.78,18.9,-0.0001,0.0,0.01277]
[1777304267603,68.69,77035.16,18.9,-0.0001,0.0,0.01289]
[1777304272637,68.69,77036.72,18.9,-0.0001,0.0,0.01286]
[1777304275659,68.69,77038.69,18.9,-0.0001,0.0,0.01281]
[1777304277673,68.69,77035.1,18.9,-0.0001,0.0,0.01289]
[1777304280695,68.69,77025.22,18.9,-0.0001,0.0,0.0131]
[1777304285730,68.69,77030.14,18.9,-0.0001,0.0,0.01299]
[1777304290765,68.69,77025.11,18.9,-0.0001,0.0,0.0131]
[1777304295800,68.69,77023.99,18.9,-0.0001,0.0,0.01312]
[1777304300835,68.69,77024.6,18.9,-0.0001,0.0,0.01311]
[1777304305870,68.69,77030.27,18.9,-0.0001,0.0,0.01299]
[1777304310904,68.69,77026.95,18.9,-0.0001,0.0,0.01306]
[1777304315940,68.69,77026.82,18.9,-0.0001,0.0,0.01296]
[1777304320976,68.69,77017.69,18.9,-0.0001,0.0,0.01316]
[1777304325007,68.69,77027.75,18.9,-0.0001,0.0,0.01295]
[1777304330039,68.69,77027.4,18.9,-0.0001,0.0,0.01295]
[1777304332053,68.69,77036.58,18.9,-0.0001,0.0,0.01276]
[1777304337090,68.69,77045.37,18.9,-0.0001,0.0,0.01258]
[1777304342125,68.69,77043.5,18.9,-0.0001,0.0,0.01262]
[1777304345145,68.69,77033.9,18.9,-0.0001,0.0,0.01282]
[1777304350181,68.69,77034.31,18.9,-0.0001,0.0,0.01281]
[1777304355216,68.69,77037.97,18.9,-0.0001,0.0,0.01273]
[1777304360251,68.69,77031.93,18.9,-0.0001,0.0,0.01286]
[1777304365286,68.69,77031.63,18.9,-0.0001,0.0,0.01286]
[1777304370321,68.69,77038.57,18.9,-0.0001,0.0,0.01272]
[1777304375356,68.69,77042.13,18.9,-0.0001,0.0,0.01255]
[1777304379384,68.69,77053.11,18.9,-9e-05,0.0,0.01233]
[1777304384419,68.69,77054.54,18.9,-9e-05,0.0,0.0123]
[1777304389453,68.69,77059.22,18.9,-9e-05,0.0,0.01221]
[1777304394489,68.69,77057.5,18.9,-9e-05,0.0,0.01224]
[1777304395496,68.69,77047.68,18.9,-9e-05,0.0,0.01244]
[1777304400531,68.69,77043.9,18.9,-9e-05,0.0,0.01252]
[1777304402545,68.69,77055.96,18.9,-9e-05,0.0,0.01227]
[1777304403552,68.69,77066.94,18.9,-9e-05,0.0,0.01206]
[1777304408587,68.69,77070.6,18.9,-9e-05,0.0,0.01199]
[1777304413622,68.69,77071.85,18.9,-9e-05,0.0,0.01196]
[1777304417650,68.69,77050.59,18.9,-9e-05,0.0,0.01238]
[1777304422687,68.69,77026.01,18.9,-0.0001,0.0,0.01288]
[1777304427722,68.69,77018.48,18.9,-0.0001,0.0,0.01304]
[1777304432757,68.69,77033.37,18.9,-0.0001,0.0,0.01264]
[1777304437792,68.69,77039.63,18.9,-9e-05,0.0,0.01251]
[1777304442829,68.69,77039.21,18.9,-9e-05,0.0,0.01252]
[1777304447866,68.69,77039.4,18.9,-9e-05,0.0,0.01251]
[1777304452901,68.69,77036.22,18.9,-0.0001,0.0,0.01258]
[1777304456929,68.69,77022.8,18.9,-0.0001,0.0,0.01285]
[1777304461966,68.69,77034.37,18.9,-0.0001,0.0,0.01262]
[1777304467006,68.69,77032.56,18.9,-0.0001,0.0,0.01265]
[1777304468021,68.69,77043.52,18.9,-9e-05,0.0,0.01243]
[1777304470036,68.69,77056.71,18.9,-9e-05,0.0,0.01217]
[1777304474065,68.69,77066.42,18.9,-9e-05,0.0,0.01198]
[1777304479100,68.69,77068.16,18.9,-9e-05,0.0,0.01194]
[1777304484136,68.69,77066.17,18.9,-9e-05,0.0,0.01198]
[1777304489172,68.69,77065.67,18.9,-9e-05,0.0,0.01199]
[1777304494208,68.69,77071.62,18.9,-9e-05,0.0,0.01178]
[1777304499251,68.69,77065.11,18.9,-9e-05,0.0,0.01191]
[1777304504287,68.69,77050.98,18.9,-9e-05,0.0,0.01219]
[1777304509322,68.69,77034.65,18.9,-9e-05,0.0,0.01251]
[1777304514357,68.69,77027.21,18.9,-0.0001,0.0,0.01267]
[1777304519392,68.69,77024.55,18.9,-0.0001,0.0,0.01272]
[1777304521405,68.69,77034.28,18.9,-9e-05,0.0,0.01252]
[1777304526441,68.69,77039.56,18.9,-9e-05,0.0,0.01242]
[1777304529462,68.69,77048.94,18.9,-9e-05,0.0,0.01223]
[1777304531475,68.69,77067.46,18.9,-9e-05,0.0,0.01186]
[1777304536524,68.69,77068.19,18.9,-9e-05,0.0,0.01185]
[1777304541559,68.69,77064.08,18.9,-9e-05,0.0,0.01193]
[1777304546594,68.69,77062.81,18.9,-9e-05,0.0,0.01196]
[1777304551630,68.69,77066.04,18.9,-9e-05,0.0,0.0118]
[1777304556665,68.69,77075.03,18.9,-9e-05,0.0,0.01163]
[1777304558679,68.69,77086.12,18.9,-9e-05,0.0,0.01142]
[1777304563714,68.69,77091.46,18.9,-9e-05,0.0,0.01132]
[1777304568749,68.69,77085.75,18.9,-9e-05,0.0,0.01143]
[1777304572777,68.69,77075.73,18.9,-9e-05,0.0,0.01162]
[1777304577812,68.69,77073.07,18.9,-9e-05,0.0,0.01167]
[1777304580838,68.69,77048.6,18.9,-9e-05,0.0,0.01214]
[1777304584866,68.69,77036.58,18.9,-9e-05,0.0,0.01238]
[1777304589900,68.69,77036.25,18.9,-9e-05,0.0,0.01239]
[1777304593929,68.69,77047.78,18.9,-9e-05,0.0,0.01216]
[1777304598964,68.69,77053.25,18.9,-9e-05,0.0,0.01205]
[1777304603999,68.69,77054.56,18.9,-9e-05,0.0,0.01202]
[1777304606012,68.69,77066.05,18.9,-9e-05,0.0,0.0118]
[1777304610047,68.69,77079.17,18.9,-9e-05,0.0,0.01155]
[1777304615082,68.69,77081.09,18.9,-9e-05,0.0,0.01143]
[1777304617096,68.69,77071.78,18.9,-9e-05,0.0,0.0116]
[1777304620117,68.69,77059.76,18.9,-9e-05,0.0,0.01183]
[1777304625152,68.69,77055.66,18.9,-9e-05,0.0,0.01191]
[1777304630187,68.69,77059.87,18.9,-9e-05,0.0,0.01183]
[1777304632201,68.69,77069.81,18.9,-9e-05,0.0,0.01164]
[1777304637236,68.69,77068.22,18.9,-9e-05,0.0,0.01167]
[1777304642271,68.69,77068.69,18.9,-9e-05,0.0,0.01166]
[1777304645292,68.69,77058.64,18.9,-9e-05,0.0,0.01185]
[1777304648313,68.69,77069.71,18.9,-9e-05,0.0,0.01164]
[1777304653348,68.69,77074.26,18.9,-9e-05,0.0,0.01156]
[1777304655361,68.69,77057.17,18.9,-9e-05,0.0,0.01188]
[1777304659390,68.69,77045.76,18.9,-9e-05,0.0,0.01211]
[1777304664426,68.69,77050.01,18.9,-9e-05,0.0,0.01202]
[1777304669461,68.69,77047.23,18.9,-9e-05,0.0,0.01208]
[1777304674496,68.69,77046.14,18.9,-9e-05,0.0,0.01201]
[1777304679321,68.69,77035.19,18.9,-9e-05,0.0,0.01222]
[1777304684567,68.69,77036.69,18.9,-9e-05,0.0,0.01219]
[1777304689602,68.69,77038.79,18.9,-9e-05,0.0,0.01215]
[1777304694639,68.69,77042.21,18.9,-9e-05,0.0,0.01208]
[1777304699674,68.69,77047.34,18.9,-9e-05,0.0,0.01198]
[1777304701688,68.69,77036.24,18.9,-9e-05,0.0,0.0122]
[1777304706760,68.69,77038.67,18.9,-9e-05,0.0,0.01215]
[1777304713772,68.69,77044.17,18.9,-9e-05,0.0,0.01204]
[1777304718807,68.69,77044.98,18.9,-9e-05,0.0,0.01203]
[1777304721828,68.69,77027.88,18.9,-9e-05,0.0,0.01237]
[1777304725856,68.69,77015.33,18.9,-0.0001,0.0,0.01262]
[1777304730891,68.69,77018.96,18.9,-0.0001,0.0,0.01255]
[1777304735967,68.69,77027.6,18.9,-9e-05,0.0,0.01228]
[1777304736940,68.69,77044.26,18.9,-9e-05,0.0,0.01195]
[1777304741975,68.69,77047.52,18.9,-9e-05,0.0,0.01189]
[1777304748019,68.69,77046.25,18.9,-9e-05,0.0,0.01191]
[1777304752046,68.69,77035.6,18.9,-9e-05,0.0,0.01212]
[1777304757081,68.69,77038.22,18.9,-9e-05,0.0,0.01207]
[1777304762116,68.69,77036.53,18.9,-9e-05,0.0,0.0121]
[1777304767151,68.69,77033.34,18.9,-9e-05,0.0,0.01217]
[1777304772189,68.69,77029.58,18.9,-9e-05,0.0,0.01224]
[1777304775210,68.69,77028.49,18.9,-9e-05,0.0,0.01226]
[1777304777223,68.69,77021.57,18.9,-9e-05,0.0,0.0124]
[1777304781252,68.69,77011.16,18.9,-0.0001,0.0,0.01261]
[1777304782259,68.69,77000.39,18.9,-0.0001,0.0,0.01284]
[1777304787294,68.69,77007.79,18.9,-0.0001,0.0,0.01268]
[1777304792328,68.69,77008.85,18.9,-0.0001,0.0,0.01256]
[1777304797364,68.69,77004.26,18.9,-0.0001,0.0,0.01266]
[1777304802399,68.69,77000.27,18.9,-0.0001,0.0,0.01274]
[1777304807435,68.69,76998.08,18.9,-0.0001,0.0,0.01279]
[1777304812469,68.69,76995.41,18.9,-0.0001,0.0,0.01284]
[1777304817505,68.69,77004.42,18.9,-0.0001,0.0,0.01265]
[1777304822541,68.69,76996.22,18.9,-0.0001,0.0,0.01282]
[1777304826567,68.69,76980.56,18.9,-0.0001,0.0,0.01315]
[1777304828583,68.69,76968.56,18.9,-0.0001,0.0,0.01341]
[1777304834625,68.69,76969.53,18.9,-0.0001,0.0,0.01339]
[1777304839660,68.69,76967.56,18.9,-0.0001,0.0,0.01343]
[1777304844695,68.69,76965.97,18.9,-0.0001,0.0,0.01347]
[1777304846709,68.69,76976.23,18.9,-0.0001,0.0,0.01325]
[1777304851744,68.69,76983.27,18.9,-0.0001,0.0,0.013]
[1777304855775,68.69,76998.78,18.9,-0.0001,0.0,0.01267]
[1777304859804,68.69,76963.0,18.9,-0.0001,0.0,0.01343]
[1777304864839,68.69,76952.97,18.9,-0.0001,0.0,0.01365]
[1777304869873,68.69,76949.05,18.9,-0.00011,0.0,0.01374]
[1777304874909,68.69,76951.51,18.9,-0.0001,0.0,0.01368]
[1777304879947,68.69,76949.92,18.9,-0.00011,0.0,0.01372]
[1777304881961,68.69,76929.05,18.9,-0.00011,0.0,0.01419]
[1777304883975,68.69,76942.58,18.9,-0.00011,0.0,0.01388]
[1777304889012,68.69,76946.69,18.9,-0.00011,0.0,0.01379]
[1777304894047,68.69,76936.45,18.9,-0.00011,0.0,0.01402]
[1777304896061,68.69,76922.51,18.9,-0.00011,0.0,0.01434]
[1777304899082,68.69,76912.21,18.9,-0.00011,0.0,0.01458]
[1777304904117,68.69,76904.81,18.9,-0.00011,0.0,0.01476]
[1777304909152,68.69,76906.85,18.9,-0.00011,0.0,0.01471]
[1777304914187,68.69,76901.44,18.9,-0.00011,0.0,0.01473]
[1777304919228,68.69,76894.91,18.9,-0.00011,0.0,0.01488]
[1777304924263,68.69,76897.79,18.9,-0.00011,0.0,0.01481]
[1777304929297,68.69,76908.81,18.9,-0.00011,0.0,0.01455]
[1777304934333,68.69,76921.84,18.9,-0.00011,0.0,0.01425]
[1777304939368,68.69,76913.14,18.9,-0.00011,0.0,0.01445]
[1777304944403,68.69,76902.14,18.9,-0.00011,0.0,0.01471]
[1777304947424,68.69,76889.43,18.9,-0.00012,0.0,0.01501]
[1777304952459,68.69,76886.5,18.9,-0.00012,0.0,0.01508]
[1777304955480,68.69,76875.45,18.9,-0.00012,0.0,0.01536]
[1777304959508,68.69,76863.5,18.9,-0.00012,0.0,0.01565]
[1777304963536,68.69,76872.78,18.9,-0.00012,0.0,0.01542]
[1777304968572,68.69,76861.77,18.9,-0.00012,0.0,0.0157]
[1777304973607,68.69,76854.78,18.9,-0.00012,0.0,0.01576]
[1777304978654,68.69,76848.0,18.9,-0.00012,0.0,0.01593]
[1777304980662,68.69,76837.47,18.9,-0.00013,0.0,0.0162]
[1777304985696,68.69,76838.76,18.9,-0.00013,0.0,0.01617]
[1777304988718,68.69,76824.63,18.9,-0.00013,0.0,0.01654]
[1777304990731,68.69,76811.83,18.9,-0.00013,0.0,0.01688]
[1777304995769,68.69,76819.2,18.9,-0.00013,0.0,0.01668]
[1777305000804,68.69,76817.8,18.9,-0.00013,0.0,0.01672]
[1777305004867,68.69,76795.83,18.9,-0.00014,0.0,0.01731]
[1777305008903,68.69,76780.23,18.9,-0.00014,0.0,0.01775]
[1777305010919,68.69,76793.2,18.9,-0.00014,0.0,0.01739]
[1777305011926,68.69,76804.14,18.9,-0.00013,0.0,0.01709]
[1777305013940,68.69,76816.36,18.9,-0.00013,0.0,0.01676]
[1777305016961,68.69,76836.81,18.9,-0.00013,0.0,0.01622]
[1777305021996,68.69,76837.04,18.9,-0.00013,0.0,0.01621]
[1777305027031,68.69,76835.05,18.9,-0.00013,0.0,0.01626]
[1777305029045,68.69,76814.85,18.9,-0.00013,0.0,0.0168]
[1777305034079,68.69,76818.04,18.9,-0.00013,0.0,0.01659]
[1777305039115,68.69,76815.61,18.9,-0.00013,0.0,0.01665]
[1777305044155,68.69,76814.74,18.9,-0.00013,0.0,0.01668]
[1777305049190,68.69,76822.75,18.9,-0.00013,0.0,0.01646]
[1777305054225,68.69,76824.81,18.9,-0.00013,0.0,0.01641]
[1777305059260,68.69,76813.54,18.9,-0.00013,0.0,0.01671]
[1777305064296,68.69,76819.51,18.9,-0.00013,0.0,0.01655]
[1777305069332,68.69,76822.96,18.9,-0.00013,0.0,0.01646]
[1777305074366,68.69,76814.15,18.9,-0.00013,0.0,0.01669]
[1777305079401,68.69,76813.93,18.9,-0.00013,0.0,0.0167]
[1777305084435,68.69,76812.51,18.9,-0.00013,0.0,0.01674]
[1777305089471,68.69,76813.15,18.9,-0.00013,0.0,0.01672]
[1777305094506,68.69,76812.97,18.9,-0.00013,0.0,0.0166]
[1777305098534,68.69,76826.58,18.9,-0.00013,0.0,0.01624]
[1777305102561,68.69,76841.86,18.9,-0.00012,0.0,0.01585]
[1777305106590,68.69,76857.02,18.9,-0.00012,0.0,0.01547]
[1777305110617,68.69,76868.01,18.9,-0.00012,0.0,0.0152]
[1777305115654,68.69,76884.59,18.9,-0.00011,0.0,0.0148]
[1777305120689,68.69,76886.95,18.9,-0.00011,0.0,0.01474]
[1777305124728,68.69,76873.44,18.9,-0.00012,0.0,0.01506]
[1777305125733,68.69,76860.98,18.9,-0.00012,0.0,0.01537]
[1777305130767,68.69,76869.45,18.9,-0.00012,0.0,0.01516]
[1777305135803,68.69,76860.08,18.9,-0.00012,0.0,0.01539]
[1777305137817,68.69,76850.84,18.9,-0.00012,0.0,0.01562]
[1777305142852,68.69,76847.71,18.9,-0.00012,0.0,0.0157]
[1777305146880,68.69,76836.75,18.9,-0.00012,0.0,0.01598]
[1777305149901,68.69,76821.37,18.9,-0.00013,0.0,0.01638]
[1777305150908,68.69,76811.79,18.9,-0.00013,0.0,0.01663]
[1777305154947,68.69,76787.46,18.9,-0.00013,0.0,0.01717]
[1777305155952,68.69,76769.54,18.9,-0.00014,0.0,0.01766]
[1777305159980,68.69,76779.29,18.9,-0.00014,0.0,0.01739]
[1777305160988,68.69,76788.39,18.9,-0.00013,0.0,0.01714]
[1777305164009,68.69,76776.24,18.9,-0.00014,0.0,0.01748]
[1777305169044,68.69,76792.98,18.9,-0.00013,0.0,0.01702]
[1777305174079,68.69,76793.0,18.9,-0.00013,0.0,0.01701]
[1777305179114,68.69,76794.49,18.9,-0.00013,0.0,0.01697]
[1777305184149,68.69,76797.91,18.9,-0.00013,0.0,0.01688]
[1777305187170,68.69,76784.38,18.9,-0.00013,0.0,0.01725]
[1777305189187,68.69,76771.9,18.9,-0.00014,0.0,0.0176]
[1777305192256,68.69,76760.66,18.9,-0.00014,0.0,0.01792]
[1777305193911,68.69,76746.84,18.9,-0.00014,0.0,0.01831]
[1777305198297,68.69,76756.88,18.9,-0.00014,0.0,0.01802]
[1777305203334,68.69,76760.28,18.9,-0.00014,0.0,0.01793]
[1777305208368,68.69,76763.65,18.9,-0.00014,0.0,0.01783]
[1777305212396,68.69,76768.72,18.9,-0.00014,0.0,0.01756]
[1777305217430,68.69,76774.01,18.9,-0.00014,0.0,0.01741]
[1777305220451,68.69,76783.56,18.9,-0.00013,0.0,0.01715]
[1777305224480,68.69,76794.58,18.9,-0.00013,0.0,0.01685]
[1777305226494,68.69,76806.73,18.9,-0.00013,0.0,0.01652]
[1777305229514,68.69,76817.36,18.9,-0.00013,0.0,0.01624]
[1777305234549,68.69,76825.07,18.9,-0.00012,0.0,0.01604]
[1777305239585,68.69,76824.9,18.9,-0.00012,0.0,0.01605]
[1777305242606,68.69,76813.85,18.9,-0.00013,0.0,0.01634]
[1777305247641,68.69,76819.21,18.9,-0.00013,0.0,0.0162]
[1777305252676,68.69,76824.26,18.9,-0.00012,0.0,0.01606]
[1777305257712,68.69,76823.8,18.9,-0.00013,0.0,0.01608]
[1777305262747,68.69,76825.95,18.9,-0.00012,0.0,0.01602]
[1777305267782,68.69,76825.44,18.9,-0.00012,0.0,0.01603]
[1777305272817,68.69,76822.41,18.9,-0.00012,0.0,0.01599]
[1777305277852,68.69,76819.07,18.9,-0.00013,0.0,0.01608]
[1777305282887,68.69,76815.08,18.9,-0.00013,0.0,0.01618]
[1777305286915,68.69,76825.34,18.9,-0.00012,0.0,0.01592]
[1777305291950,68.69,76827.56,18.9,-0.00012,0.0,0.01586]
[1777305296986,68.69,76831.41,18.9,-0.00012,0.0,0.01576]
[1777305297994,68.69,76840.87,18.9,-0.00012,0.0,0.01553]
[1777305303036,68.69,76842.9,18.9,-0.00012,0.0,0.01547]
[1777305308130,68.69,76847.26,18.9,-0.00012,0.0,0.01537]
[1777305313165,68.69,76845.73,18.9,-0.00012,0.0,0.0154]
[1777305318200,68.69,76847.68,18.9,-0.00012,0.0,0.01536]
[1777305321221,68.69,76835.75,18.9,-0.00012,0.0,0.01565]
[1777305322227,68.69,76821.47,18.9,-0.00012,0.0,0.01602]
[1777305326260,68.69,76804.69,18.9,-0.00013,0.0,0.01646]
[1777305327267,68.69,76792.13,18.9,-0.00013,0.0,0.01679]
[1777305332301,68.69,76795.6,18.9,-0.00013,0.0,0.01657]
[1777305337337,68.69,76795.37,18.9,-0.00013,0.0,0.01658]
[1777305342371,68.69,76790.79,18.9,-0.00013,0.0,0.0167]
[1777305347407,68.69,76790.53,18.9,-0.00013,0.0,0.01671]
[1777305352442,68.69,76786.33,18.9,-0.00013,0.0,0.01682]
[1777305357477,68.69,76779.09,18.9,-0.00013,0.0,0.01702]
[1777305362511,68.69,76774.38,18.9,-0.00013,0.0,0.01715]
[1777305367546,68.69,76777.62,18.9,-0.00013,0.0,0.01706]
[1777305372582,68.69,76782.5,18.9,-0.00013,0.0,0.01693]
[1777305377617,68.69,76777.79,18.9,-0.00013,0.0,0.01705]
[1777305380638,68.69,76763.73,18.9,-0.00014,0.0,0.01744]
[1777305383659,68.69,76749.38,18.9,-0.00014,0.0,0.01785]
[1777305388699,68.69,76746.99,18.9,-0.00014,0.0,0.01791]
[1777305390713,68.69,76736.64,18.9,-0.00014,0.0,0.01821]
[1777305391720,68.69,76743.83,18.9,-0.00014,0.0,0.01787]
[1777305396754,68.69,76747.38,18.9,-0.00014,0.0,0.01777]
[1777305401789,68.69,76750.4,18.9,-0.00014,0.0,0.01769]
[1777305406825,68.69,76759.5,18.9,-0.00014,0.0,0.01743]
[1777305411860,68.69,76759.14,18.9,-0.00014,0.0,0.01744]
[1777305416894,68.69,76762.84,18.9,-0.00014,0.0,0.01734]
[1777305421929,68.69,76761.52,18.9,-0.00014,0.0,0.01738]
[1777305426964,68.69,76769.7,18.9,-0.00013,0.0,0.01715]
[1777305432000,68.69,76769.28,18.9,-0.00013,0.0,0.01716]
[1777305435021,68.69,76779.99,18.9,-0.00013,0.0,0.01687]
[1777305440056,68.69,76785.22,18.9,-0.00013,0.0,0.01673]
[1777305444084,68.69,76773.36,18.9,-0.00013,0.0,0.01705]
[1777305449119,68.69,76772.41,18.9,-0.00013,0.0,0.01708]
[1777305454154,68.69,76760.18,18.9,-0.00014,0.0,0.01729]
[1777305459188,68.69,76751.41,18.9,-0.00014,0.0,0.01753]
[1777305464224,68.69,76745.75,18.9,-0.00014,0.0,0.01769]
[1777305469259,68.69,76749.3,18.9,-0.00014,0.0,0.01759]
[1777305474294,68.69,76748.94,18.9,-0.00014,0.0,0.0176]
[1777305477315,68.69,76761.77,18.9,-0.00014,0.0,0.01724]
[1777305482350,68.69,76763.56,18.9,-0.00013,0.0,0.01719]
[1777305487389,68.69,76769.59,18.9,-0.00013,0.0,0.01703]
[1777305492425,68.69,76771.67,18.9,-0.00013,0.0,0.01697]
[1777305497461,68.69,76774.58,18.9,-0.00013,0.0,0.01689]
[1777305501487,68.69,76794.11,18.9,-0.00013,0.0,0.01637]
[1777305506522,68.69,76796.54,18.9,-0.00013,0.0,0.01631]
[1777305510550,68.69,76785.4,18.9,-0.00013,0.0,0.0166]
[1777305515585,68.69,76777.74,18.9,-0.00013,0.0,0.01668]
[1777305520624,68.69,76780.97,18.9,-0.00013,0.0,0.0166]
[1777305524652,68.69,76770.2,18.9,-0.00013,0.0,0.01688]
[1777305529687,68.69,76770.58,18.9,-0.00013,0.0,0.01687]
[1777305531388,68.69,76769.32,18.9,-0.00013,0.0,0.01691]
[1777305539757,68.69,76779.25,18.9,-0.00013,0.0,0.01664]
[1777305543785,68.69,76768.58,18.9,-0.00013,0.0,0.01693]
[1777305548820,68.69,76768.76,18.9,-0.00013,0.0,0.01692]
[1777305553855,68.69,76772.91,18.9,-0.00013,0.0,0.01681]
[1777305556730,68.69,76774.66,18.9,-0.00013,0.0,0.01676]
[1777305561911,68.69,76773.2,18.9,-0.00013,0.0,0.0168]
[1777305565939,68.69,76790.32,18.9,-0.00013,0.0,0.01635]
[1777305570974,68.69,76790.2,18.9,-0.00013,0.0,0.01635]
[1777305576013,68.69,76790.4,18.9,-0.00013,0.0,0.01623]
[1777305581045,68.69,76787.07,18.9,-0.00013,0.0,0.01632]
[1777305586079,68.69,76794.39,18.9,-0.00013,0.0,0.01614]
[1777305591115,68.69,76791.69,18.9,-0.00013,0.0,0.01621]
[1777305596149,68.69,76796.18,18.9,-0.00013,0.0,0.01609]
[1777305598164,68.69,76786.88,18.9,-0.00013,0.0,0.01634]
[1777305601194,68.7,76765.64,18.9,-0.00013,0.0,0.01691]
[1777305601795,68.7,76765.64,18.9,-0.00013,0.0,0.01691]
[1777305605222,68.7,76747.69,18.9,-0.00014,0.0,0.0174]
[1777305610262,68.7,76742.14,18.9,-0.00014,0.0,0.01756]
[1777305615319,68.7,76731.09,18.9,-0.00014,0.0,0.01787]
[1777305619181,68.7,76726.17,18.9,-0.00014,0.0,0.01802]
[1777305621344,68.7,76745.91,18.9,-0.00014,0.0,0.01747]
[1777305625373,68.7,76735.64,18.9,-0.00014,0.0,0.01777]
[1777305630409,68.71,76729.24,18.9,-0.00014,0.0,0.01796]
[1777305633431,68.71,76736.45,18.9,-0.00014,0.0,0.01763]
[1777305634438,68.71,76748.71,18.9,-0.00014,0.0,0.01729]
[1777305636453,68.71,76766.81,18.9,-0.00013,0.0,0.0168]
[1777305641491,68.72,76752.71,18.9,-0.00014,0.0,0.0172]
[1777305644512,68.72,76764.02,18.9,-0.00013,0.0,0.0169]
[1777305649547,68.72,76765.55,18.9,-0.00013,0.0,0.01688]
[1777305653576,68.73,76755.8,18.9,-0.00013,0.0,0.01716]
[1777305658611,68.73,76748.82,18.9,-0.00014,0.0,0.01737]
[1777305663646,68.74,76750.79,18.9,-0.00014,0.0,0.01733]
[1777305668682,68.74,76745.1,18.9,-0.00014,0.0,0.0175]
[1777305673717,68.74,76732.35,18.9,-0.00014,0.0,0.01787]
[1777305674724,68.74,76722.42,18.9,-0.00014,0.0,0.01815]
[1777305679758,68.75,76725.74,18.9,-0.00014,0.0,0.01807]
[1777305684794,68.75,76722.42,18.9,-0.00014,0.0,0.01818]
[1777305689829,68.76,76728.71,18.9,-0.00014,0.0,0.01802]
[1777305690836,68.76,76739.3,18.9,-0.00014,0.0,0.01772]
[1777305695870,68.76,76723.7,18.9,-0.00014,0.0,0.01805]
[1777305700905,68.77,76722.52,18.9,-0.00014,0.0,0.01809]
[1777305705941,68.77,76720.13,18.9,-0.00014,0.0,0.01818]
[1777305710976,68.78,76724.57,18.9,-0.00014,0.0,0.01808]
[1777305713997,68.78,76715.49,18.9,-0.00014,0.0,0.01836]
[1777305716014,68.79,76729.69,18.9,-0.00014,0.0,0.01796]
[1777305721048,68.79,76735.15,18.9,-0.00014,0.0,0.01783]
[1777305724069,68.8,76725.88,18.9,-0.00014,0.0,0.01811]
[1777305727092,68.8,76743.15,18.9,-0.00014,0.0,0.01763]
[1777305729106,68.81,76754.16,18.9,-0.00014,0.0,0.01734]
[1777305734140,68.82,76750.71,18.9,-0.00014,0.0,0.01746]
[1777305739175,68.82,76751.38,18.9,-0.00014,0.0,0.01744]
[1777305743204,68.82,76761.47,18.9,-0.00013,0.0,0.01716]
[1777305747234,68.82,76741.09,18.9,-0.00014,0.0,0.01773]
[1777305748241,68.82,76731.86,18.9,-0.00014,0.0,0.018]
[1777305753276,68.82,76726.42,18.9,-0.00014,0.0,0.01803]
[1777305758311,68.83,76726.22,18.9,-0.00014,0.0,0.01806]
[1777305763346,68.84,76719.6,18.9,-0.00014,0.0,0.0183]
[1777305766367,68.84,76709.57,18.9,-0.00015,0.0,0.01861]
[1777305771402,68.85,76712.21,18.9,-0.00015,0.0,0.01857]
[1777305776437,68.86,76710.16,18.9,-0.00015,0.0,0.01867]
[1777305781472,68.87,76708.3,18.9,-0.00015,0.0,0.01876]
[1777305786507,68.89,76705.84,18.9,-0.00015,0.0,0.01887]
[1777305790570,68.89,76675.51,18.9,-0.00016,0.0,0.01982]
[1777305792556,68.9,76688.01,18.9,-0.00015,0.0,0.01946]
[1777305796584,68.91,76697.06,18.9,-0.00015,0.0,0.01921]
[1777305801620,68.92,76692.26,18.9,-0.00015,0.0,0.0194]
[1777305806655,68.93,76698.73,18.9,-0.00015,0.0,0.01924]
[1777305811700,68.94,76693.51,18.9,-0.00015,0.0,0.0193]
[1777305816728,68.95,76698.21,18.9,-0.00015,0.0,0.0192]
[1777305819749,68.96,76686.48,18.9,-0.00016,0.0,0.01959]
[1777305824784,68.97,76691.02,18.9,-0.00015,0.0,0.01949]
[1777305829819,68.98,76692.76,18.9,-0.00015,0.0,0.01948]
[1777305834854,68.99,76689.16,18.9,-0.00016,0.0,0.01963]
[1777305837875,69.0,76699.22,18.9,-0.00015,0.0,0.01935]
[1777305842910,69.01,76702.6,18.9,-0.00015,0.0,0.01929]
[1777305845931,69.02,76725.3,18.9,-0.00015,0.0,0.01863]
[1777305846938,69.02,76743.92,18.9,-0.00014,0.0,0.0181]
[1777305849960,69.03,76758.7,18.9,-0.00014,0.0,0.0177]
[1777305851974,69.03,76776.17,18.9,-0.00014,0.0,0.01722]
[1777305852981,69.04,76786.11,18.9,-0.00013,0.0,0.01695]
[1777305858019,69.04,76808.16,18.9,-0.00013,0.0,0.01638]
[1777305863054,69.05,76798.12,18.9,-0.00013,0.0,0.01668]
[1777305866074,69.05,76786.76,18.9,-0.00013,0.0,0.017]
[1777305868088,69.05,76796.19,18.9,-0.00013,0.0,0.01674]
[1777305873124,69.06,76789.83,18.9,-0.00013,0.0,0.01679]
[1777305878159,69.06,76791.01,18.9,-0.00013,0.0,0.01676]
[1777305880173,69.06,76778.47,18.9,-0.00013,0.0,0.0171]
[1777305885208,69.07,76781.69,18.9,-0.00013,0.0,0.01706]
[1777305888230,69.08,76771.88,18.9,-0.00014,0.0,0.01736]
[1777305893265,69.09,76770.87,18.9,-0.00014,0.0,0.01744]
[1777305898299,69.11,76769.62,18.9,-0.00014,0.0,0.01753]
[1777305904342,69.13,76780.71,18.9,-0.00014,0.0,0.01728]
[1777305909377,69.14,76797.34,18.9,-0.00013,0.0,0.01688]
[1777305914412,69.16,76792.35,18.9,-0.00013,0.0,0.01707]
[1777305916426,69.17,76782.63,18.9,-0.00014,0.0,0.01735]
[1777305921464,69.18,76791.04,18.9,-0.00014,0.0,0.01717]
[1777305925492,69.2,76781.84,18.9,-0.00014,0.0,0.01747]
[1777305930529,69.21,76784.89,18.9,-0.00014,0.0,0.01744]
[1777305935565,69.23,76781.08,18.9,-0.00014,0.0,0.01748]
[1777305940633,69.25,76785.69,18.9,-0.00014,0.0,0.01741]
[1777305945669,69.27,76789.43,18.9,-0.00014,0.0,0.01736]
[1777305950704,69.28,76783.92,18.9,-0.00014,0.0,0.01757]
[1777305955739,69.3,76782.11,18.9,-0.00014,0.0,0.01768]
[1777305956931,69.3,76781.81,18.9,-0.00014,0.0,0.0177]
[1777305961781,69.32,76772.1,18.9,-0.00014,0.0,0.01803]
[1777305965810,69.33,76785.13,18.9,-0.00014,0.0,0.01771]
[1777305967823,69.34,76800.61,18.9,-0.00014,0.0,0.0173]
[1777305972859,69.36,76801.67,18.9,-0.00014,0.0,0.01733]
[1777305975883,69.37,76826.52,18.9,-0.00013,0.0,0.01669]
[1777305976891,69.37,76847.45,18.9,-0.00013,0.0,0.01615]
[1777305979918,69.38,76833.89,18.9,-0.00013,0.0,0.01654]
[1777305984961,69.39,76821.02,18.9,-0.00013,0.0,0.01691]
[1777305986977,69.39,76803.66,18.9,-0.00014,0.0,0.01738]
[1777305991006,69.39,76812.39,18.9,-0.00013,0.0,0.01702]
[1777305996042,69.39,76822.56,18.9,-0.00013,0.0,0.01674]
[1777306001079,69.39,76824.38,18.9,-0.00013,0.0,0.0167]
[1777306006114,69.39,76822.46,18.9,-0.00013,0.0,0.01675]
[1777306011148,69.39,76815.6,18.9,-0.00013,0.0,0.01694]
[1777306016184,69.39,76821.58,18.9,-0.00013,0.0,0.01678]
[1777306021219,69.39,76819.09,18.9,-0.00013,0.0,0.01684]
[1777306026253,69.39,76814.87,18.9,-0.00013,0.0,0.01696]
[1777306031288,69.4,76808.47,18.9,-0.00013,0.0,0.01716]
[1777306036323,69.42,76802.11,18.9,-0.00014,0.0,0.01739]
[1777306041359,69.44,76793.53,18.9,-0.00014,0.0,0.0177]
[1777306046395,69.46,76796.99,18.9,-0.00014,0.0,0.01766]
[1777306048409,69.47,76806.51,18.9,-0.00014,0.0,0.01742]
[1777306053443,69.49,76800.76,18.9,-0.00014,0.0,0.01752]
[1777306058479,69.51,76803.01,18.9,-0.00014,0.0,0.01752]
[1777306063514,69.53,76789.59,18.9,-0.00014,0.0,0.01796]
[1777306068548,69.54,76784.91,18.9,-0.00014,0.0,0.01816]
[1777306073584,69.56,76784.79,18.9,-0.00014,0.0,0.01823]
[1777306078618,69.58,76782.26,18.9,-0.00015,0.0,0.01836]
[1777306083654,69.6,76786.32,18.9,-0.00014,0.0,0.01831]
[1777306088689,69.62,76782.16,18.9,-0.00015,0.0,0.01851]
[1777306089727,69.62,76782.16,18.9,-0.00015,0.0,0.01851]
[1777306089786,69.62,76757.71,18.9,-0.00015,0.0,0.01923]
[1777306090575,69.62,76757.71,18.9,-0.00015,0.0,0.01923]
[1777306090713,69.63,76709.41,18.9,-0.00017,0.0,0.02076]
[1777306091722,69.63,76692.74,18.9,-0.00017,0.0,0.02132]
[1777306094741,69.63,76707.47,18.9,-0.00017,0.0,0.02086]
[1777306097761,69.64,76719.45,18.9,-0.00016,0.0,0.02049]
[1777306102797,69.65,76716.52,18.9,-0.00016,0.0,0.02062]
[1777306107832,69.66,76720.71,18.9,-0.00016,0.0,0.02052]
[1777306112867,69.67,76714.59,18.9,-0.00016,0.0,0.02061]
[1777306117902,69.68,76714.12,18.9,-0.00016,0.0,0.02066]
[1777306122937,69.69,76713.9,18.9,-0.00017,0.0,0.0207]
[1777306124951,69.69,76703.38,18.9,-0.00017,0.0,0.02106]
[1777306128979,69.7,76687.28,18.9,-0.00017,0.0,0.02161]
[1777306131005,69.7,76668.65,18.9,-0.00018,0.0,0.02226]
[1777306133012,69.7,76657.65,18.9,-0.00018,0.0,0.02265]
[1777306138049,69.72,76662.22,18.9,-0.00018,0.0,0.02256]
[1777306143084,69.75,76657.2,18.9,-0.00018,0.0,0.02286]
[1777306148118,69.77,76655.67,18.9,-0.00019,0.0,0.02303]
[1777306153154,69.8,76665.49,18.9,-0.00018,0.0,0.0228]
[1777306158189,69.81,76671.06,18.9,-0.00018,0.0,0.02263]
[1777306163226,69.81,76681.43,18.9,-0.00018,0.0,0.02227]
[1777306168268,69.81,76682.41,18.9,-0.00018,0.0,0.02224]
[1777306171289,69.81,76692.53,18.9,-0.00017,0.0,0.02173]
[1777306174309,69.81,76706.3,18.9,-0.00017,0.0,0.02127]
[1777306178338,69.81,76716.62,18.9,-0.00017,0.0,0.02093]
[1777306179082,69.81,76716.62,18.9,-0.00017,0.0,0.02093]
[1777306180351,69.81,76728.34,18.9,-0.00016,0.0,0.02055]
[1777306185387,69.81,76729.95,18.9,-0.00016,0.0,0.0205]
[1777306187404,69.81,76740.13,18.9,-0.00016,0.0,0.02018]
[1777306190130,69.81,76741.16,18.9,-0.00016,0.0,0.02014]
[1777306195459,69.81,76749.25,18.9,-0.00016,0.0,0.01989]
[1777306200495,69.81,76745.46,18.9,-0.00016,0.0,0.02001]
[1777306203516,69.81,76734.99,18.9,-0.00016,0.0,0.02034]
[1777306206537,69.81,76721.72,18.9,-0.00017,0.0,0.02077]
[1777306211573,69.81,76711.82,18.9,-0.00017,0.0,0.02109]
[1777306216608,69.81,76710.38,18.9,-0.00017,0.0,0.02114]
[1777306221643,69.81,76710.78,18.9,-0.00017,0.0,0.02112]
[1777306226959,69.81,76710.2,18.9,-0.00017,0.0,0.02114]
[1777306229699,69.81,76719.37,18.9,-0.00017,0.0,0.02084]
[1777306234743,69.81,76718.14,18.9,-0.00017,0.0,0.02073]
[1777306237764,69.81,76727.1,18.9,-0.00016,0.0,0.02044]
[1777306240785,69.81,76736.15,18.9,-0.00016,0.0,0.02015]
[1777306245823,69.81,76733.3,18.9,-0.00016,0.0,0.02024]
[1777306251865,69.81,76735.66,18.9,-0.00016,0.0,0.02017]
[1777306256900,69.81,76743.45,18.9,-0.00016,0.0,0.01993]
[1777306261935,69.81,76742.61,18.9,-0.00016,0.0,0.01995]
[1777306266970,69.81,76725.0,18.9,-0.00016,0.0,0.02051]
[1777306267977,69.81,76713.88,18.9,-0.00017,0.0,0.02087]
[1777306272006,69.81,76704.21,18.9,-0.00017,0.0,0.02119]
[1777306275027,69.81,76713.64,18.9,-0.00017,0.0,0.02088]
[1777306280062,69.81,76714.79,18.9,-0.00017,0.0,0.02084]
[1777306285097,69.81,76719.27,18.9,-0.00017,0.0,0.02069]
[1777306290133,69.81,76727.65,18.9,-0.00016,0.0,0.02042]
[1777306291140,69.81,76733.22,18.9,-0.00016,0.0,0.0201]
[1777306293153,69.81,76743.67,18.9,-0.00016,0.0,0.01977]
[1777306298189,69.81,76742.94,18.9,-0.00016,0.0,0.0198]
[1777306303227,69.81,76740.22,18.9,-0.00016,0.0,0.01988]
[1777306304235,69.81,76729.06,18.9,-0.00016,0.0,0.02023]
[1777306309270,69.81,76726.12,18.9,-0.00016,0.0,0.02033]
[1777306314307,69.81,76736.41,18.9,-0.00016,0.0,0.02]
[1777306319342,69.81,76745.62,18.9,-0.00016,0.0,0.01971]
[1777306324377,69.81,76749.56,18.9,-0.00016,0.0,0.01959]
[1777306327398,69.81,76763.04,18.9,-0.00015,0.0,0.01918]
[1777306332433,69.81,76764.63,18.9,-0.00015,0.0,0.01913]
[1777306334447,69.81,76745.7,18.9,-0.00016,0.0,0.01971]
[1777306339482,69.81,76745.61,18.9,-0.00016,0.0,0.01971]
[1777306344517,69.81,76744.35,18.9,-0.00016,0.0,0.01975]
[1777306349552,69.81,76742.72,18.9,-0.00016,0.0,0.0198]
[1777306352573,69.81,76751.17,18.9,-0.00015,0.0,0.0194]
[1777306357608,69.81,76752.37,18.9,-0.00015,0.0,0.01936]
[1777306362643,69.81,76761.48,18.9,-0.00015,0.0,0.01909]
[1777306366671,69.81,76773.36,18.9,-0.00015,0.0,0.01873]
[1777306371706,69.81,76775.52,18.9,-0.00015,0.0,0.01867]
[1777306376741,69.81,76781.13,18.9,-0.00015,0.0,0.0185]
[1777306381776,69.81,76779.96,18.9,-0.00015,0.0,0.01854]
[1777306386810,69.81,76771.04,18.9,-0.00015,0.0,0.0188]
[1777306391846,69.81,76764.85,18.9,-0.00015,0.0,0.01899]
[1777306393860,69.81,76774.23,18.9,-0.00015,0.0,0.01871]
[1777306398894,69.81,76775.25,18.9,-0.00015,0.0,0.01868]
[1777306403930,69.81,76778.12,18.9,-0.00015,0.0,0.01859]
[1777306408965,69.81,76776.54,18.9,-0.00015,0.0,0.01864]
[1777306414000,69.81,76777.35,18.9,-0.00015,0.0,0.01848]
[1777306419034,69.81,76778.77,18.9,-0.00015,0.0,0.01844]
[1777306424070,69.81,76778.79,18.9,-0.00015,0.0,0.01844]
[1777306429104,69.81,76782.02,18.9,-0.00015,0.0,0.01834]
[1777306434140,69.81,76774.01,18.9,-0.00015,0.0,0.01858]
[1777306436154,69.81,76759.86,18.9,-0.00015,0.0,0.019]
[1777306441189,69.81,76760.37,18.9,-0.00015,0.0,0.01898]
[1777306446224,69.81,76757.63,18.9,-0.00015,0.0,0.01906]
[1777306451259,69.81,76758.83,18.9,-0.00015,0.0,0.01903]
[1777306456293,69.81,76754.61,18.9,-0.00015,0.0,0.01915]
[1777306458308,69.81,76743.76,18.9,-0.00016,0.0,0.01948]
[1777306463690,69.81,76746.68,18.9,-0.00015,0.0,0.01939]
[1777306464699,69.81,76752.94,18.9,-0.00015,0.0,0.0192]
[1777306470395,69.81,76772.22,18.9,-0.00015,0.0,0.01863]
[1777306471405,69.81,76777.39,18.9,-0.00015,0.0,0.01834]
[1777306477113,69.81,76770.25,18.9,-0.00015,0.0,0.01855]
[1777306481405,69.81,76770.28,18.9,-0.00015,0.0,0.01855]
[1777306486510,69.81,76776.09,18.9,-0.00015,0.0,0.01838]
[1777306491545,69.81,76776.93,18.9,-0.00015,0.0,0.01835]
[1777306496580,69.81,76775.69,18.9,-0.00015,0.0,0.01839]
[1777306501616,69.81,76775.27,18.9,-0.00015,0.0,0.0184]
[1777306508664,69.81,76777.46,18.9,-0.00015,0.0,0.01834]
[1777306513699,69.81,76776.91,18.9,-0.00015,0.0,0.01835]
[1777306516721,69.81,76789.53,18.9,-0.00014,0.0,0.01799]
[1777306520750,69.81,76801.83,18.9,-0.00014,0.0,0.01764]
[1777306525784,69.81,76799.58,18.9,-0.00014,0.0,0.01771]
[1777306530820,69.81,76804.51,18.9,-0.00014,0.0,0.01757]
[1777306531827,69.81,76809.35,18.9,-0.00014,0.0,0.01731]
[1777306536862,69.81,76811.37,18.9,-0.00014,0.0,0.01725]
[1777306538876,69.81,76820.46,18.9,-0.00013,0.0,0.017]
[1777306543910,69.81,76831.59,18.9,-0.00013,0.0,0.01671]
[1777306548946,69.81,76834.62,18.9,-0.00013,0.0,0.01663]
[1777306553981,69.82,76840.0,18.9,-0.00013,0.0,0.01652]
[1777306559016,69.83,76839.39,18.9,-0.00013,0.0,0.01657]
[1777306563045,69.84,76820.19,18.9,-0.00014,0.0,0.01711]
[1777306564052,69.84,76807.32,18.9,-0.00014,0.0,0.01747]
[1777306567073,69.84,76798.2,18.9,-0.00014,0.0,0.01772]
[1777306572108,69.84,76802.07,18.9,-0.00014,0.0,0.01762]
[1777306577143,69.84,76808.73,18.9,-0.00014,0.0,0.01743]
[1777306580164,69.84,76818.22,18.9,-0.00014,0.0,0.01717]
[1777306585199,69.84,76814.99,18.9,-0.00014,0.0,0.01726]
[1777306590234,69.84,76816.95,18.9,-0.00014,0.0,0.0172]
[1777306593255,69.84,76823.29,18.9,-0.00013,0.0,0.0169]
[1777306598290,69.85,76826.75,18.9,-0.00013,0.0,0.01683]
[1777306602318,69.85,76817.74,18.9,-0.00014,0.0,0.01707]
[1777306604332,69.85,76827.58,18.9,-0.00013,0.0,0.01681]
[1777306608359,69.85,76837.86,18.9,-0.00013,0.0,0.01654]
[1777306613399,69.85,76835.79,18.9,-0.00013,0.0,0.0166]
[1777306618434,69.85,76833.63,18.9,-0.00013,0.0,0.01666]
[1777306623469,69.86,76832.69,18.9,-0.00013,0.0,0.01669]
[1777306627496,69.86,76818.5,18.9,-0.00014,0.0,0.01707]
[1777306632532,69.86,76817.75,18.9,-0.00014,0.0,0.01709]
[1777306637570,69.86,76815.76,18.9,-0.00014,0.0,0.01715]
[1777306642606,69.86,76825.48,18.9,-0.00013,0.0,0.01688]
[1777306647641,69.86,76827.11,18.9,-0.00013,0.0,0.01684]
[1777306652676,69.86,76830.72,18.9,-0.00013,0.0,0.01662]
[1777306657714,69.86,76827.88,18.9,-0.00013,0.0,0.0167]
[1777306662780,69.86,76825.74,18.9,-0.00013,0.0,0.01677]
[1777306665769,69.86,76812.5,18.9,-0.00014,0.0,0.01712]
[1777306670805,69.86,76808.91,18.9,-0.00014,0.0,0.01722]
[1777306675840,69.86,76809.16,18.9,-0.00014,0.0,0.01722]
[1777306680875,69.86,76815.4,18.9,-0.00013,0.0,0.01705]
[1777306685910,69.86,76814.96,18.9,-0.00013,0.0,0.01706]
[1777306690945,69.86,76821.96,18.9,-0.00013,0.0,0.01687]
[1777306695980,69.86,76820.31,18.9,-0.00013,0.0,0.01691]
[1777306699001,69.86,76829.48,18.9,-0.00013,0.0,0.01667]
[1777306704040,69.86,76830.62,18.9,-0.00013,0.0,0.01664]
[1777306709075,69.86,76837.77,18.9,-0.00013,0.0,0.01646]
[1777306714110,69.87,76830.44,18.9,-0.00013,0.0,0.01654]
[1777306719147,69.87,76835.15,18.9,-0.00013,0.0,0.01642]
[1777306723175,69.87,76845.25,18.9,-0.00013,0.0,0.01616]
[1777306728210,69.87,76845.28,18.9,-0.00013,0.0,0.01617]
[1777306733246,69.88,76845.33,18.9,-0.00013,0.0,0.01618]
[1777306739288,69.89,76847.78,18.9,-0.00013,0.0,0.01615]
[1777306744323,69.89,76849.22,18.9,-0.00013,0.0,0.01612]
[1777306744615,69.89,76849.22,18.9,-0.00013,0.0,0.01612]
[1777306750365,69.9,76848.5,18.9,-0.00013,0.0,0.01615]
[1777306755400,69.9,76848.06,18.9,-0.00013,0.0,0.01618]
[1777306760435,69.9,76854.54,18.9,-0.00013,0.0,0.01602]
[1777306762449,69.9,76863.53,18.9,-0.00012,0.0,0.0158]
[1777306767484,69.91,76862.62,18.9,-0.00012,0.0,0.01584]
[1777306772519,69.91,76857.52,18.9,-0.00012,0.0,0.01586]
[1777306777554,69.92,76855.01,18.9,-0.00013,0.0,0.01594]
[1777306778563,69.92,76844.15,18.9,-0.00013,0.0,0.01622]
[1777306783597,69.94,76847.44,18.9,-0.00013,0.0,0.01619]
[1777306785610,69.94,76836.87,18.9,-0.00013,0.0,0.01647]
[1777306790645,69.96,76831.78,18.9,-0.00013,0.0,0.01666]
[1777306795679,69.97,76825.95,18.9,-0.00013,0.0,0.01685]
[1777306800715,69.98,76828.17,18.9,-0.00013,0.0,0.01681]
[1777306805750,69.98,76825.5,18.9,-0.00013,0.0,0.0169]
[1777306810785,69.98,76841.71,18.9,-0.00013,0.0,0.01647]
[1777306813806,69.98,76830.3,18.9,-0.00013,0.0,0.01678]
[1777306818843,69.98,76828.77,18.9,-0.00013,0.0,0.01682]
[1777306823879,69.99,76826.39,18.9,-0.00013,0.0,0.01689]
[1777306826612,69.99,76823.63,18.9,-0.00013,0.0,0.01696]
[1777306829922,69.99,76807.32,18.9,-0.00014,0.0,0.01741]
[1777306834957,69.99,76799.61,18.9,-0.00014,0.0,0.01749]
[1777306839992,69.99,76796.11,18.9,-0.00014,0.0,0.01759]
[1777306845027,69.99,76796.59,18.9,-0.00014,0.0,0.01758]
[1777306850062,69.99,76799.14,18.9,-0.00014,0.0,0.01751]
[1777306855097,69.99,76794.61,18.9,-0.00014,0.0,0.01763]
[1777306860131,69.99,76794.52,18.9,-0.00014,0.0,0.01763]
[1777306865167,69.99,76789.54,18.9,-0.00014,0.0,0.01777]
[1777306870202,69.99,76787.56,18.9,-0.00014,0.0,0.01783]
[1777306872438,69.99,76785.45,18.9,-0.00014,0.0,0.01789]
[1777306878260,69.99,76785.0,18.9,-0.00014,0.0,0.0179]
[1777306883295,69.99,76780.79,18.9,-0.00014,0.0,0.01802]
[1777306888329,69.99,76782.66,18.9,-0.00014,0.0,0.01797]
[1777306893365,69.99,76774.38,18.9,-0.00014,0.0,0.01807]
[1777306898402,69.99,76773.39,18.9,-0.00014,0.0,0.0181]
[1777306903436,69.99,76766.36,18.9,-0.00015,0.0,0.0183]
[1777306908472,69.99,76766.42,18.9,-0.00015,0.0,0.0183]
[1777306913507,69.99,76763.5,18.9,-0.00015,0.0,0.01838]
[1777306918542,69.99,76765.01,18.9,-0.00015,0.0,0.01834]
[1777306923577,69.99,76762.16,18.9,-0.00015,0.0,0.01842]
[1777306928612,69.99,76769.02,18.9,-0.00015,0.0,0.01822]
[1777306933647,69.99,76774.16,18.9,-0.00014,0.0,0.01808]
[1777306936668,69.99,76784.85,18.9,-0.00014,0.0,0.01777]
[1777306941703,69.99,76791.46,18.9,-0.00014,0.0,0.01759]
[1777306946738,69.99,76791.17,18.9,-0.00014,0.0,0.0176]
[1777306951772,69.99,76793.47,18.9,-0.00014,0.0,0.0174]
[1777306956810,69.99,76792.14,18.9,-0.00014,0.0,0.01744]
[1777306961850,69.99,76786.95,18.9,-0.00014,0.0,0.01758]
[1777306966885,69.99,76790.79,18.9,-0.00014,0.0,0.01747]
[1777306971922,69.99,76790.11,18.9,-0.00014,0.0,0.01749]
[1777306976957,69.99,76791.49,18.9,-0.00014,0.0,0.01745]
[1777306980985,69.99,76777.68,18.9,-0.00014,0.0,0.01784]
[1777306986020,69.99,76774.43,18.9,-0.00014,0.0,0.01793]
[1777306991054,69.99,76776.86,18.9,-0.00014,0.0,0.01786]
[1777306996089,69.99,76778.37,18.9,-0.00014,0.0,0.01782]
[1777307001125,69.99,76775.77,18.9,-0.00014,0.0,0.0179]
[1777307005153,69.99,76758.63,18.9,-0.00015,0.0,0.01839]
[1777307010188,69.99,76751.07,18.9,-0.00015,0.0,0.01861]
[1777307015224,69.99,76751.77,18.9,-0.00015,0.0,0.01845]
[1777307020260,69.99,76752.75,18.9,-0.00015,0.0,0.01842]
[1777307025294,69.99,76747.46,18.9,-0.00015,0.0,0.01858]
[1777307030330,69.99,76750.31,18.9,-0.00015,0.0,0.01849]
[1777307032344,69.99,76762.75,18.9,-0.00014,0.0,0.01813]
[1777307037384,69.99,76768.56,18.9,-0.00014,0.0,0.01797]
[1777307042414,69.99,76765.42,18.9,-0.00014,0.0,0.01806]
[1777307047449,69.99,76771.07,18.9,-0.00014,0.0,0.0179]
[1777307052484,69.99,76777.95,18.9,-0.00014,0.0,0.0177]
[1777307057520,69.99,76775.86,18.9,-0.00014,0.0,0.01776]
[1777307062570,69.99,76774.94,18.9,-0.00014,0.0,0.01779]
[1777307067605,69.99,76771.97,18.9,-0.00014,0.0,0.01787]
[1777307072639,69.99,76769.61,18.9,-0.00014,0.0,0.0178]
[1777307077675,69.99,76760.44,18.9,-0.00014,0.0,0.01806]
[1777307081703,69.99,76771.68,18.9,-0.00014,0.0,0.01774]
[1777307086747,69.99,76778.06,18.9,-0.00014,0.0,0.01756]
[1777307087772,69.99,76758.78,18.9,-0.00014,0.0,0.01811]
[1777307088918,69.99,76737.45,18.9,-0.00015,0.0,0.01873]
[1777307089771,69.99,76728.28,18.9,-0.00015,0.0,0.01901]
[1777307095832,69.99,76729.99,18.9,-0.00015,0.0,0.01896]
[1777307100867,69.99,76731.61,18.9,-0.00015,0.0,0.01891]
[1777307105902,69.99,76735.23,18.9,-0.00015,0.0,0.0188]
[1777307110937,69.99,76733.45,18.9,-0.00015,0.0,0.01885]
[1777307115972,69.99,76733.68,18.9,-0.00015,0.0,0.01885]
[1777307121007,69.99,76734.55,18.9,-0.00015,0.0,0.01882]
[1777307126042,69.99,76734.89,18.9,-0.00015,0.0,0.01881]
[1777307131077,69.99,76733.15,18.9,-0.00015,0.0,0.01872]
[1777307136112,69.99,76735.13,18.9,-0.00015,0.0,0.01866]
[1777307138126,69.99,76750.54,18.9,-0.00015,0.0,0.01821]
[1777307143161,69.99,76751.56,18.9,-0.00015,0.0,0.01818]
[1777307148196,69.99,76752.75,18.9,-0.00014,0.0,0.01815]
[1777307153231,69.99,76752.46,18.9,-0.00015,0.0,0.01816]
[1777307158265,69.99,76748.65,18.9,-0.00015,0.0,0.01827]
[1777307163301,69.99,76747.7,18.9,-0.00015,0.0,0.01829]
[1777307168336,69.99,76748.12,18.9,-0.00015,0.0,0.01828]
[1777307173370,69.99,76743.98,18.9,-0.00015,0.0,0.0184]
[1777307178406,69.99,76744.42,18.9,-0.00015,0.0,0.01839]
[1777307182706,69.99,76749.52,18.9,-0.00015,0.0,0.01824]
[1777307188476,69.99,76749.0,18.9,-0.00015,0.0,0.01826]
[1777307192496,69.99,76749.01,18.9,-0.00014,0.0,0.01812]
[1777307197539,69.99,76750.25,18.9,-0.00014,0.0,0.01808]
[1777307202574,69.99,76751.22,18.9,-0.00014,0.0,0.01806]
[1777307207608,69.99,76758.78,18.9,-0.00014,0.0,0.01784]
[1777307209623,69.99,76744.76,18.9,-0.00015,0.0,0.01824]
[1777307214658,69.99,76745.65,18.9,-0.00015,0.0,0.01822]
[1777307219693,69.99,76744.39,18.9,-0.00015,0.0,0.01825]
[1777307224732,69.99,76750.48,18.9,-0.00014,0.0,0.01808]
[1777307229767,69.99,76753.59,18.9,-0.00014,0.0,0.01799]
[1777307234802,69.99,76752.77,18.9,-0.00014,0.0,0.01801]
[1777307239837,69.99,76759.25,18.9,-0.00014,0.0,0.01783]
[1777307244872,69.99,76761.25,18.9,-0.00014,0.0,0.01777]
[1777307249907,69.99,76762.88,18.9,-0.00014,0.0,0.01772]
[1777307254942,69.99,76763.25,18.9,-0.00014,0.0,0.01758]
[1777307259977,69.99,76762.63,18.9,-0.00014,0.0,0.0176]
[1777307265012,69.99,76759.51,18.9,-0.00014,0.0,0.01769]
[1777307270047,69.99,76761.21,18.9,-0.00014,0.0,0.01764]
[1777307275082,69.99,76763.97,18.9,-0.00014,0.0,0.01756]
[1777307280117,69.99,76767.49,18.9,-0.00014,0.0,0.01746]
[1777307285153,69.99,76770.55,18.9,-0.00014,0.0,0.01738]
[1777307290188,69.99,76769.86,18.9,-0.00014,0.0,0.0174]
[1777307293209,69.99,76781.19,18.9,-0.00014,0.0,0.01709]
[1777307298244,69.99,76779.13,18.9,-0.00014,0.0,0.01714]
[1777307303278,69.99,76777.33,18.9,-0.00014,0.0,0.01719]
[1777307309320,69.99,76774.91,18.9,-0.00014,0.0,0.01726]
[1777307314356,69.99,76775.81,18.9,-0.00014,0.0,0.0171]
[1777307319393,69.99,76779.0,18.9,-0.00014,0.0,0.01702]
[1777307324427,69.99,76774.91,18.9,-0.00014,0.0,0.01713]
[1777307329462,69.99,76774.63,18.9,-0.00014,0.0,0.01713]
[1777307334497,69.99,76775.35,18.9,-0.00014,0.0,0.01711]
[1777307338526,69.99,76766.01,18.9,-0.00014,0.0,0.01737]
[1777307343560,69.99,76750.37,18.9,-0.00014,0.0,0.01781]
[1777307344568,69.99,76740.38,18.9,-0.00014,0.0,0.0181]
[1777307349603,69.99,76736.71,18.9,-0.00015,0.0,0.0182]
[1777307354637,69.99,76737.77,18.9,-0.00015,0.0,0.01817]
[1777307359673,69.99,76738.12,18.9,-0.00015,0.0,0.01816]
[1777307364709,69.99,76737.89,18.9,-0.00015,0.0,0.01817]
[1777307369744,69.99,76738.06,18.9,-0.00015,0.0,0.01816]
[1777307374780,69.99,76739.25,18.9,-0.00014,0.0,0.01799]
[1777307379815,69.99,76739.44,18.9,-0.00014,0.0,0.01799]
[1777307384850,69.99,76736.49,18.9,-0.00014,0.0,0.01807]
[1777307389885,69.99,76738.73,18.9,-0.00014,0.0,0.01801]
[1777307394920,69.99,76740.82,18.9,-0.00014,0.0,0.01795]
[1777307399955,69.99,76743.9,18.9,-0.00014,0.0,0.01786]
[1777307403984,69.99,76754.17,18.9,-0.00014,0.0,0.01757]
[1777307405998,69.99,76766.71,18.9,-0.00014,0.0,0.01722]
[1777307411034,69.99,76768.64,18.9,-0.00014,0.0,0.01717]
[1777307416069,69.99,76774.0,18.9,-0.00014,0.0,0.01702]
[1777307421109,69.99,76773.71,18.9,-0.00014,0.0,0.01703]
[1777307423959,69.99,76774.76,18.9,-0.00014,0.0,0.017]
[1777307429165,70.0,76769.58,18.9,-0.00014,0.0,0.0172]
[1777307431179,70.01,76773.99,18.9,-0.00014,0.0,0.01696]
[1777307434307,70.01,76776.14,18.9,-0.00013,0.0,0.01692]
[1777307444272,70.02,76775.07,18.9,-0.00014,0.0,0.01698]
[1777307447293,70.02,76784.43,18.9,-0.00013,0.0,0.01673]
[1777307452328,70.02,76784.29,18.9,-0.00013,0.0,0.01673]
[1777307457363,70.02,76793.56,18.9,-0.00013,0.0,0.01648]
[1777307461393,70.02,76809.04,18.9,-0.00013,0.0,0.01608]
[1777307465422,70.02,76796.54,18.9,-0.00013,0.0,0.01641]
[1777307470457,70.02,76791.69,18.9,-0.00013,0.0,0.01654]
[1777307475492,70.02,76790.72,18.9,-0.00013,0.0,0.01656]
[1777307481534,70.02,76790.37,18.9,-0.00013,0.0,0.01657]
[1777307484554,70.02,76805.37,18.9,-0.00013,0.0,0.01618]
[1777307489591,70.02,76804.74,18.9,-0.00013,0.0,0.0162]
[1777307494626,70.03,76806.73,18.9,-0.00013,0.0,0.01603]
[1777307499661,70.03,76808.29,18.9,-0.00013,0.0,0.016]
[1777307504696,70.03,76797.15,18.9,-0.00013,0.0,0.01629]
[1777307509731,70.03,76798.06,18.9,-0.00013,0.0,0.01627]
[1777307514765,70.03,76793.17,18.9,-0.00013,0.0,0.0164]
[1777307519803,70.03,76793.71,18.9,-0.00013,0.0,0.01638]
[1777307524838,70.03,76788.67,18.9,-0.00013,0.0,0.01652]
[1777307529873,70.03,76784.99,18.9,-0.00013,0.0,0.01661]
[1777307530880,70.03,76775.71,18.9,-0.00013,0.0,0.01686]
[1777307535916,70.03,76772.29,18.9,-0.00014,0.0,0.01696]
[1777307540951,70.03,76772.32,18.9,-0.00014,0.0,0.01696]
[1777307545986,70.03,76785.4,18.9,-0.00013,0.0,0.0166]
[1777307551020,70.03,76782.57,18.9,-0.00013,0.0,0.01655]
[1777307556056,70.03,76779.04,18.9,-0.00013,0.0,0.01665]
[1777307561091,70.03,76780.3,18.9,-0.00013,0.0,0.01661]
[1777307566125,70.03,76774.75,18.9,-0.00013,0.0,0.01676]
[1777307571161,70.03,76775.49,18.9,-0.00013,0.0,0.01674]
[1777307576196,70.03,76775.31,18.9,-0.00013,0.0,0.01675]
[1777307581231,70.03,76774.55,18.9,-0.00013,0.0,0.01677]
[1777307586266,70.03,76783.88,18.9,-0.00013,0.0,0.01652]
[1777307591302,70.03,76785.64,18.9,-0.00013,0.0,0.01647]
[1777307597364,70.03,76786.25,18.9,-0.00013,0.0,0.01645]
[1777307600385,70.03,76796.21,18.9,-0.00013,0.0,0.01619]
[1777307601392,70.03,76815.99,18.9,-0.00012,0.0,0.01569]
[1777307603406,70.03,76806.65,18.9,-0.00013,0.0,0.01593]
[1777307608440,70.03,76801.96,18.9,-0.00013,0.0,0.01606]
[1777307613476,70.04,76799.23,18.9,-0.00013,0.0,0.01601]
[1777307618511,70.04,76792.93,18.9,-0.00013,0.0,0.01617]
[1777307623549,70.04,76792.14,18.9,-0.00013,0.0,0.0162]
[1777307628584,70.04,76791.93,18.9,-0.00013,0.0,0.0162]
[1777307632611,70.04,76782.16,18.9,-0.00013,0.0,0.01646]
[1777307637646,70.04,76779.73,18.9,-0.00013,0.0,0.01653]
[1777307640668,70.04,76764.16,18.9,-0.00014,0.0,0.01694]
[1777307645703,70.04,76762.5,18.9,-0.00014,0.0,0.01699]
[1777307650738,70.04,76759.51,18.9,-0.00014,0.0,0.01707]
[1777307655773,70.04,76756.96,18.9,-0.00014,0.0,0.01714]
[1777307657787,70.04,76767.27,18.9,-0.00013,0.0,0.01686]
[1777307662822,70.04,76768.5,18.9,-0.00013,0.0,0.01683]
[1777307667857,70.04,76768.24,18.9,-0.00013,0.0,0.01683]
[1777307672889,70.04,76769.83,18.9,-0.00013,0.0,0.01666]
[1777307677929,70.04,76769.98,18.9,-0.00013,0.0,0.01666]
[1777307682964,70.04,76767.04,18.9,-0.00013,0.0,0.01674]
[1777307687999,70.04,76774.99,18.9,-0.00013,0.0,0.01652]
[1777307693034,70.04,76779.44,18.9,-0.00013,0.0,0.01641]
[1777307698069,70.04,76769.33,18.9,-0.00013,0.0,0.01668]
[1777307701090,70.04,76759.94,18.9,-0.00014,0.0,0.01693]
[1777307706124,70.04,76753.33,18.9,-0.00014,0.0,0.01711]
[1777307711160,70.04,76755.66,18.9,-0.00014,0.0,0.01705]
[1777307716195,70.04,76750.58,18.9,-0.00014,0.0,0.01718]
[1777307719216,70.04,76738.01,18.9,-0.00014,0.0,0.01753]
[1777307721230,70.04,76725.96,18.9,-0.00014,0.0,0.01787]
[1777307724251,70.04,76712.9,18.9,-0.00015,0.0,0.01825]
[1777307728279,70.04,76703.12,18.9,-0.00015,0.0,0.01854]
[1777307733314,70.04,76699.22,18.9,-0.00015,0.0,0.01851]
[1777307738349,70.04,76703.2,18.9,-0.00015,0.0,0.01839]
[1777307743384,70.04,76712.0,18.9,-0.00015,0.0,0.01814]
[1777307748418,70.04,76710.05,18.9,-0.00015,0.0,0.01819]
[1777307753454,70.04,76711.6,18.9,-0.00015,0.0,0.01815]
[1777307758489,70.04,76711.57,18.9,-0.00015,0.0,0.01815]
[1777307763523,70.04,76695.44,18.9,-0.00015,0.0,0.01862]
[1777307767552,70.04,76710.87,18.9,-0.00015,0.0,0.01817]
[1777307772587,70.04,76710.94,18.9,-0.00015,0.0,0.01817]
[1777307777622,70.04,76708.78,18.9,-0.00015,0.0,0.01823]
[1777307782657,70.04,76707.98,18.9,-0.00015,0.0,0.01825]
[1777307787692,70.04,76710.05,18.9,-0.00015,0.0,0.01819]
[1777307792736,70.04,76710.31,18.9,-0.00015,0.0,0.01805]
[1777307795757,70.04,76691.79,18.9,-0.00015,0.0,0.01859]
[1777307797775,70.04,76682.93,18.9,-0.00015,0.0,0.01887]
[1777307802810,70.06,76675.8,18.9,-0.00015,0.0,0.01913]
[1777307807846,70.07,76675.63,18.9,-0.00015,0.0,0.01917]
[1777307812881,70.08,76676.79,18.9,-0.00015,0.0,0.01917]
[1777307817916,70.09,76692.81,18.9,-0.00015,0.0,0.01873]
[1777307822952,70.1,76691.13,18.9,-0.00015,0.0,0.01882]
[1777307824966,70.11,76704.57,18.9,-0.00015,0.0,0.01844]
[1777307830001,70.12,76697.82,18.9,-0.00015,0.0,0.01868]
[1777307835036,70.13,76698.28,18.9,-0.00015,0.0,0.01871]
[1777307840071,70.14,76698.56,18.9,-0.00015,0.0,0.01875]
[1777307845106,70.16,76699.46,18.9,-0.00015,0.0,0.01877]
[1777307850141,70.17,76704.37,18.9,-0.00015,0.0,0.01867]
[1777307855177,70.18,76703.87,18.9,-0.00015,0.0,0.01859]
[1777307860212,70.2,76701.87,18.9,-0.00015,0.0,0.01869]
[1777307865247,70.21,76703.86,18.9,-0.00015,0.0,0.01868]
[1777307870281,70.22,76705.38,18.9,-0.00015,0.0,0.01868]
[1777307872296,70.23,76717.57,18.9,-0.00015,0.0,0.01834]
[1777307877331,70.24,76711.71,18.9,-0.00015,0.0,0.01856]
[1777307882366,70.26,76709.3,18.9,-0.00015,0.0,0.01868]
[1777307887401,70.27,76710.0,18.9,-0.00015,0.0,0.0187]
[1777307892438,70.28,76708.69,18.9,-0.00015,0.0,0.01879]
[1777307896466,70.29,76695.83,18.9,-0.00016,0.0,0.01921]
[1777307901501,70.3,76696.39,18.9,-0.00016,0.0,0.01923]
[1777307906536,70.32,76691.02,18.9,-0.00016,0.0,0.01944]
[1777307911570,70.33,76690.49,18.9,-0.00016,0.0,0.01934]
[1777307916606,70.34,76683.93,18.9,-0.00016,0.0,0.01958]
[1777307921640,70.35,76687.99,18.9,-0.00016,0.0,0.0195]
[1777307926676,70.36,76694.84,18.9,-0.00016,0.0,0.01933]
[1777307928690,70.36,76709.32,18.9,-0.00015,0.0,0.0189]
[1777307931711,70.37,76722.96,18.9,-0.00015,0.0,0.01853]
[1777307935739,70.38,76732.62,18.9,-0.00015,0.0,0.01828]
[1777307940774,70.4,76735.68,18.9,-0.00015,0.0,0.01825]
[1777307945813,70.41,76735.19,18.9,-0.00015,0.0,0.01831]
[1777307950848,70.43,76735.32,18.9,-0.00015,0.0,0.01836]
[1777307955883,70.44,76728.43,18.9,-0.00015,0.0,0.01862]
[1777307960918,70.46,76728.46,18.9,-0.00015,0.0,0.01866]
[1777307963944,70.47,76717.46,18.9,-0.00015,0.0,0.01902]
[1777307968979,70.48,76720.68,18.9,-0.00015,0.0,0.01897]
[1777307972000,70.49,76725.36,18.9,-0.00015,0.0,0.01872]
[1777307976027,70.5,76716.19,18.9,-0.00015,0.0,0.01903]
[1777307981063,70.51,76720.22,18.9,-0.00015,0.0,0.01895]
[1777307986097,70.53,76722.92,18.9,-0.00015,0.0,0.01892]
[1777307991133,70.54,76720.55,18.9,-0.00015,0.0,0.01903]
[1777307996244,70.55,76716.94,18.9,-0.00016,0.0,0.01919]
[1777308000272,70.56,76705.31,18.9,-0.00016,0.0,0.01958]
[1777308003293,70.57,76691.66,18.9,-0.00016,0.0,0.02002]
[1777308004299,70.57,76681.53,18.9,-0.00017,0.0,0.02035]
[1777308009335,70.57,76671.97,18.9,-0.00017,0.0,0.02069]
[1777308014370,70.58,76671.22,18.9,-0.00017,0.0,0.02073]
[1777308015377,70.58,76662.38,18.9,-0.00017,0.0,0.02103]
[1777308020412,70.61,76659.9,18.9,-0.00017,0.0,0.02122]
[1777308025447,70.64,76648.93,18.9,-0.00018,0.0,0.0217]
[1777308030482,70.67,76642.82,18.9,-0.00018,0.0,0.02203]
[1777308034510,70.7,76647.95,18.9,-0.00018,0.0,0.02179]
[1777308039545,70.73,76653.54,18.9,-0.00018,0.0,0.02171]
[1777308044579,70.75,76652.3,18.9,-0.00018,0.0,0.02187]
[1777308049615,70.78,76644.19,18.9,-0.00018,0.0,0.02227]
[1777308054650,70.81,76653.09,18.9,-0.00018,0.0,0.02208]
[1777308059684,70.84,76654.04,18.9,-0.00018,0.0,0.02216]
[1777308064720,70.87,76660.4,18.9,-0.00018,0.0,0.02206]
[1777308066734,70.89,76673.41,18.9,-0.00018,0.0,0.02166]
[1777308071769,70.92,76668.54,18.9,-0.00018,0.0,0.02197]
[1777308076804,70.95,76658.01,18.9,-0.00018,0.0,0.02245]
[1777308081838,71.03,76654.77,18.9,-0.00019,0.0,0.02289]
[1777308086873,71.06,76652.45,18.9,-0.00019,0.0,0.0231]
[1777308091909,71.15,76645.33,18.9,-0.00019,0.0,0.02352]
[1777308096945,71.16,76641.76,18.9,-0.00019,0.0,0.0237]
[1777308097952,71.16,76626.61,18.9,-0.0002,0.0,0.02426]
[1777308102987,71.16,76621.37,18.9,-0.0002,0.0,0.02446]
[1777308103994,71.16,76609.12,18.9,-0.00021,0.0,0.02492]
[1777308109029,71.16,76606.46,18.9,-0.00021,0.0,0.02503]
[1777308111043,71.16,76619.79,18.9,-0.0002,0.0,0.02452]
[1777308112050,71.16,76628.78,18.9,-0.0002,0.0,0.02418]
[1777308117086,71.16,76622.69,18.9,-0.0002,0.0,0.02441]
[1777308122121,71.16,76633.93,18.9,-0.0002,0.0,0.02399]
[1777308127155,71.16,76633.44,18.9,-0.0002,0.0,0.02401]
[1777308132193,71.16,76630.66,18.9,-0.0002,0.0,0.02411]
[1777308137229,71.16,76629.5,18.9,-0.0002,0.0,0.02415]
[1777308142263,71.16,76629.96,18.9,-0.0002,0.0,0.02414]
[1777308147298,71.16,76635.01,18.9,-0.0002,0.0,0.02395]
[1777308152332,71.16,76633.43,18.9,-0.0002,0.0,0.02383]
[1777308157368,71.16,76631.96,18.9,-0.0002,0.0,0.02389]
[1777308161397,71.16,76619.33,18.9,-0.0002,0.0,0.02436]
[1777308166432,71.16,76611.92,18.9,-0.0002,0.0,0.02464]
[1777308171467,71.16,76612.23,18.9,-0.0002,0.0,0.02462]
[1777308176502,71.16,76619.84,18.9,-0.0002,0.0,0.02434]
[1777308181537,71.16,76621.08,18.9,-0.0002,0.0,0.02429]
[1777308186571,71.16,76625.35,18.9,-0.0002,0.0,0.02413]
[1777308188586,71.16,76636.22,18.9,-0.0002,0.0,0.02373]
[1777308193621,71.16,76632.76,18.9,-0.0002,0.0,0.02386]
[1777308198655,71.16,76636.28,18.9,-0.0002,0.0,0.02373]
[1777308203691,71.16,76636.77,18.9,-0.0002,0.0,0.02371]
[1777308208726,71.16,76633.92,18.9,-0.0002,0.0,0.02381]
[1777308213761,71.16,76625.52,18.9,-0.0002,0.0,0.02395]
[1777308219803,71.16,76628.2,18.9,-0.0002,0.0,0.02385]
[1777308224838,71.16,76627.3,18.9,-0.0002,0.0,0.02388]
[1777308229872,71.16,76622.88,18.9,-0.0002,0.0,0.02405]
[1777308234908,71.16,76620.03,18.9,-0.0002,0.0,0.02415]
[1777308239943,71.16,76617.67,18.9,-0.0002,0.0,0.02424]
[1777308244978,71.16,76623.55,18.9,-0.0002,0.0,0.02402]
[1777308250013,71.16,76622.17,18.9,-0.0002,0.0,0.02407]
[1777308255048,71.16,76622.55,18.9,-0.0002,0.0,0.02406]
[1777308260083,71.16,76620.68,18.9,-0.0002,0.0,0.02413]
[1777308265118,71.28,76617.2,18.9,-0.0002,0.0,0.02476]
[1777308265352,71.28,76617.2,18.9,-0.0002,0.0,0.02476]
[1777308271160,71.37,76616.68,18.9,-0.00021,0.0,0.02498]
[1777308276195,71.5,76609.5,18.9,-0.00021,0.0,0.02586]
[1777308279218,71.52,76599.49,18.9,-0.00022,0.0,0.02634]
[1777308284253,71.82,76600.44,18.9,-0.00023,0.0,0.02766]
[1777308286175,71.82,76600.44,18.9,-0.00023,0.0,0.02766]
[1777308295330,71.88,76597.52,18.9,-0.00023,0.0,0.02809]
[1777308300694,71.9,76598.04,18.9,-0.00024,0.0,0.02818]
[1777308305506,71.93,76602.05,18.9,-0.00023,0.0,0.02815]
[1777308311442,71.98,76607.06,18.9,-0.00023,0.0,0.02814]
[1777308316478,72.01,76614.83,18.9,-0.00023,0.0,0.02795]
[1777308321512,72.04,76615.28,18.9,-0.00023,0.0,0.02807]
[1777308326550,72.07,76612.23,18.9,-0.00024,0.0,0.02834]
[1777308331584,72.1,76609.74,18.9,-0.00024,0.0,0.02839]
[1777308336620,72.13,76612.34,18.9,-0.00024,0.0,0.02842]
[1777308341656,72.16,76610.16,18.9,-0.00024,0.0,0.02866]
[1777308344602,72.16,76610.16,18.9,-0.00024,0.0,0.02866]
[1777308349713,72.2,76609.77,18.9,-0.00024,0.0,0.0289]
[1777308354747,72.23,76609.93,18.9,-0.00024,0.0,0.02904]
[1777308359783,72.26,76611.57,18.9,-0.00024,0.0,0.02911]
[1777308364818,72.29,76616.12,18.9,-0.00024,0.0,0.02906]
[1777308369854,72.32,76617.48,18.9,-0.00024,0.0,0.02915]
[1777308374890,72.35,76627.0,18.9,-0.00024,0.0,0.02888]
[1777308379927,72.38,76631.8,18.9,-0.00024,0.0,0.02881]
[1777308384962,72.41,76632.23,18.9,-0.00024,0.0,0.02894]
[1777308389997,72.44,76632.72,18.9,-0.00024,0.0,0.02906]
[1777308395033,72.47,76633.44,18.9,-0.00024,0.0,0.02897]
[1777308399061,72.5,76616.47,18.9,-0.00025,0.0,0.02983]
[1777308404095,72.53,76623.16,18.9,-0.00025,0.0,0.02968]
[1777308407117,72.55,76632.53,18.9,-0.00025,0.0,0.02938]
[1777308412152,72.58,76637.07,18.9,-0.00025,0.0,0.02933]
[1777308417187,72.61,76641.58,18.9,-0.00025,0.0,0.02928]
[1777308422223,72.64,76641.18,18.9,-0.00025,0.0,0.02944]
[1777308427258,72.67,76630.0,18.9,-0.00025,0.0,0.03008]
[1777308432293,72.7,76630.77,18.9,-0.00025,0.0,0.0302]
[1777308437328,72.73,76629.61,18.9,-0.00026,0.0,0.0304]
[1777308442364,72.76,76621.54,18.9,-0.00026,0.0,0.03092]
[1777308447398,72.79,76628.75,18.9,-0.00026,0.0,0.03074]
[1777308452433,72.82,76626.79,18.9,-0.00026,0.0,0.03076]
[1777308457471,72.85,76623.92,18.9,-0.00026,0.0,0.03104]
[1777308462506,72.88,76621.81,18.9,-0.00026,0.0,0.03129]
[1777308466538,72.9,76636.96,18.9,-0.00026,0.0,0.03072]
[1777308471575,72.93,76643.21,18.9,-0.00026,0.0,0.03059]
[1777308476611,72.96,76640.57,18.9,-0.00026,0.0,0.03086]
[1777308481646,72.99,76638.04,18.9,-0.00026,0.0,0.03112]
[1777308488695,73.09,76642.19,18.9,-0.00026,0.0,0.03142]
[1777308491716,73.26,76632.8,18.9,-0.00028,0.0,0.03278]
[1777308496750,73.56,76619.24,18.9,-0.0003,0.0,0.03506]
[1777308501786,73.59,76614.78,18.9,-0.0003,0.0,0.03546]
[1777308506821,73.62,76612.48,18.9,-0.0003,0.0,0.03574]
[1777308509841,73.69,76599.38,18.9,-0.00031,0.0,0.03684]
[1777308514877,73.72,76598.98,18.9,-0.00031,0.0,0.03678]
[1777308519912,73.75,76600.89,18.9,-0.00031,0.0,0.03685]
[1777308524947,73.78,76604.25,18.9,-0.00031,0.0,0.03684]
[1777308528976,73.8,76616.78,18.9,-0.00031,0.0,0.03632]
[1777308534011,73.83,76618.23,18.9,-0.00031,0.0,0.03642]
[1777308537033,73.91,76627.26,18.9,-0.00031,0.0,0.03635]
[1777308542068,74.1,76635.7,18.9,-0.00032,0.0,0.037]
[1777308547103,74.18,76633.39,18.9,-0.00032,0.0,0.0376]
[1777308552139,74.32,76624.43,18.9,-0.00033,0.0,0.0389]
[1777308557176,74.45,76617.52,18.9,-0.00034,0.0,0.04012]
[1777308562212,74.59,76622.3,18.9,-0.00035,0.0,0.04069]
[1777308567247,74.62,76622.12,18.9,-0.00035,0.0,0.04088]
[1777308572281,74.65,76620.6,18.9,-0.00035,0.0,0.04088]
[1777308577318,74.68,76621.73,18.9,-0.00035,0.0,0.04104]
[1777308582352,74.71,76620.31,18.9,-0.00036,0.0,0.04131]
[1777308586381,74.74,76609.11,18.9,-0.00036,0.0,0.04212]
[1777308591415,74.87,76607.33,18.9,-0.00037,0.0,0.0431]
[1777308596451,74.9,76611.36,18.9,-0.00037,0.0,0.04305]
[1777308601488,74.93,76611.2,18.9,-0.00037,0.0,0.04326]
[1777308606524,74.96,76610.62,18.9,-0.00038,0.0,0.04349]
[1777308611559,74.99,76613.57,18.9,-0.00038,0.0,0.0435]
[1777308616594,75.02,76612.9,18.9,-0.00038,0.0,0.04374]
[1777308621630,75.05,76613.27,18.9,-0.00038,0.0,0.04391]
[1777308626665,75.08,76613.66,18.9,-0.00038,0.0,0.04409]
[1777308631700,75.11,76608.05,18.9,-0.00038,0.0,0.04433]
[1777308636735,75.14,76616.53,18.9,-0.00038,0.0,0.04401]
[1777308641770,75.17,76617.44,18.9,-0.00038,0.0,0.04415]
[1777308643784,75.19,76626.41,18.9,-0.00038,0.0,0.04368]
[1777308648821,75.22,76628.51,18.9,-0.00038,0.0,0.04375]
[1777308650835,75.23,76642.29,18.9,-0.00037,0.0,0.04299]
[1777308655870,75.26,76641.62,18.9,-0.00037,0.0,0.04323]
[1777308660904,75.29,76637.13,18.9,-0.00038,0.0,0.04369]
[1777308665940,75.32,76645.11,18.9,-0.00038,0.0,0.0434]
[1777308670975,75.35,76642.81,18.9,-0.00038,0.0,0.04374]
[1777308676015,75.38,76638.79,18.9,-0.00038,0.0,0.04418]
[1777308678029,75.39,76624.1,18.9,-0.00039,0.0,0.04517]
[1777308683064,75.42,76622.17,18.9,-0.00039,0.0,0.04549]
[1777308687093,75.44,76613.17,18.9,-0.0004,0.0,0.04622]
[1777308692128,75.47,76611.83,18.9,-0.0004,0.0,0.0462]
[1777308697163,75.5,76614.64,18.9,-0.0004,0.0,0.04623]
[1777308702198,75.53,76615.67,18.9,-0.0004,0.0,0.04637]
[1777308707233,75.56,76616.7,18.9,-0.0004,0.0,0.0465]
[1777308712267,75.59,76616.08,18.9,-0.00041,0.0,0.04675]
[1777308717303,75.62,76626.85,18.9,-0.0004,0.0,0.04626]
[1777308721331,75.65,76641.23,18.9,-0.0004,0.0,0.04552]
[1777308725359,75.67,76652.15,18.9,-0.00039,0.0,0.04499]
[1777308727372,75.68,76663.21,18.9,-0.00038,0.0,0.04439]
[1777308732408,75.71,76662.54,18.9,-0.00039,0.0,0.04463]
[1777308737443,75.74,76656.05,18.9,-0.00039,0.0,0.04523]
[1777308742478,75.83,76650.45,18.9,-0.0004,0.0,0.04618]
[1777308747513,75.86,76656.0,18.9,-0.0004,0.0,0.04603]
[1777308752549,75.89,76660.68,18.9,-0.0004,0.0,0.04563]
[1777308757583,75.92,76666.53,18.9,-0.00039,0.0,0.04547]
[1777308760605,75.94,76677.07,18.9,-0.00039,0.0,0.04493]
[1777308765642,75.97,76677.5,18.9,-0.00039,0.0,0.0451]
[1777308771682,76.0,76670.25,18.9,-0.0004,0.0,0.04579]
[1777308776717,76.03,76665.48,18.9,-0.0004,0.0,0.0463]
[1777308781752,76.06,76653.6,18.9,-0.00041,0.0,0.04726]
[1777308787794,76.1,76655.28,18.9,-0.00041,0.0,0.0474]
[1777308792829,76.13,76653.01,18.9,-0.00042,0.0,0.04776]
[1777308797864,76.16,76659.54,18.9,-0.00041,0.0,0.04754]
[1777308802904,76.19,76668.27,18.9,-0.00041,0.0,0.04718]
[1777308807938,76.22,76670.5,18.9,-0.00041,0.0,0.04724]
[1777308812973,76.25,76674.29,18.9,-0.00041,0.0,0.04689]
[1777308818011,76.28,76675.72,18.9,-0.00041,0.0,0.047]
[1777308823045,76.31,76676.66,18.9,-0.00041,0.0,0.04715]
[1777308828081,76.34,76673.4,18.9,-0.00041,0.0,0.04756]
[1777308833116,76.37,76672.39,18.9,-0.00042,0.0,0.04784]
[1777308837144,76.39,76681.96,18.9,-0.00041,0.0,0.04738]
[1777308842179,76.42,76683.43,18.9,-0.00041,0.0,0.04749]
[1777308847214,76.45,76676.47,18.9,-0.00042,0.0,0.04815]
[1777308852249,76.48,76677.67,18.9,-0.00042,0.0,0.04828]
[1777308854262,76.5,76668.0,18.9,-0.00043,0.0,0.049]
[1777308857285,76.51,76657.7,18.9,-0.00044,0.0,0.04982]
[1777308862320,76.54,76656.89,18.9,-0.00044,0.0,0.05009]
[1777308867354,76.57,76657.52,18.9,-0.00044,0.0,0.05026]
[1777308871382,76.6,76668.92,18.9,-0.00043,0.0,0.04934]
[1777308876428,76.63,76672.82,18.9,-0.00043,0.0,0.04929]
[1777308881464,76.66,76676.16,18.9,-0.00043,0.0,0.04928]
[1777308886499,76.69,76673.51,18.9,-0.00043,0.0,0.04967]
[1777308889520,76.71,76658.59,18.9,-0.00045,0.0,0.05081]
[1777308895562,76.74,76660.37,18.9,-0.00045,0.0,0.05095]
[1777308900597,76.77,76660.98,18.9,-0.00045,0.0,0.05112]
[1777308905632,76.81,76657.76,18.9,-0.00045,0.0,0.05161]
[1777308910667,76.84,76658.29,18.9,-0.00045,0.0,0.05179]
[1777308915702,76.87,76660.17,18.9,-0.00046,0.0,0.05188]
[1777308920737,76.9,76662.83,18.9,-0.00046,0.0,0.05191]
[1777308921744,76.9,76671.66,18.9,-0.00045,0.0,0.05134]
[1777308926780,76.93,76680.05,18.9,-0.00045,0.0,0.05099]
[1777308931816,76.96,76679.91,18.9,-0.00045,0.0,0.05088]
[1777308936850,76.99,76680.07,18.9,-0.00045,0.0,0.05108]
[1777308941886,77.02,76673.71,18.9,-0.00045,0.0,0.05174]
[1777308946921,77.05,76678.7,18.9,-0.00045,0.0,0.05161]
[1777308951956,77.08,76677.78,18.9,-0.00046,0.0,0.05189]
[1777308956991,77.11,76678.11,18.9,-0.00046,0.0,0.05209]
[1777308962027,77.14,76681.77,18.9,-0.00046,0.0,0.05206]
[1777308967063,77.17,76685.0,18.9,-0.00046,0.0,0.05205]
[1777308972097,77.2,76684.91,18.9,-0.00046,0.0,0.05228]
[1777308977133,77.23,76684.51,18.9,-0.00046,0.0,0.05253]
[1777308982168,77.26,76677.99,18.9,-0.00047,0.0,0.05321]
[1777308987203,77.29,76679.38,18.9,-0.00047,0.0,0.05333]
[1777308992238,77.32,76667.15,18.9,-0.00048,0.0,0.05408]
[1777308997272,77.35,76664.13,18.9,-0.00048,0.0,0.05453]
[1777309002308,77.38,76664.38,18.9,-0.00048,0.0,0.05474]
[1777309007344,77.41,76658.85,18.9,-0.00049,0.0,0.05537]
[1777309012379,77.6,76658.3,18.9,-0.0005,0.0,0.05689]
[1777309017414,77.63,76657.83,18.9,-0.00051,0.0,0.05716]
[1777309022449,77.66,76658.11,18.9,-0.00051,0.0,0.05738]
[1777309026485,77.85,76639.53,18.9,-0.00054,0.0,0.06029]
[1777309027490,77.85,76627.47,18.9,-0.00055,0.0,0.0613]
[1777309032525,77.88,76616.94,18.9,-0.00056,0.0,0.0624]
[1777309037559,77.91,76613.16,18.9,-0.00056,0.0,0.06297]
[1777309039576,77.92,76600.13,18.9,-0.00057,0.0,0.06415]
[1777309040583,77.93,76590.45,18.9,-0.00058,0.0,0.06501]
[1777309045618,77.96,76589.25,18.9,-0.00059,0.0,0.06538]
[1777309048639,77.98,76600.29,18.9,-0.00058,0.0,0.0646]
[1777309053673,78.01,76587.48,18.9,-0.00059,0.0,0.06553]
[1777309058709,78.04,76588.26,18.9,-0.00059,0.0,0.06573]
[1777309063745,78.07,76587.83,18.9,-0.00059,0.0,0.06603]
[1777309068780,78.1,76587.21,18.9,-0.0006,0.0,0.06634]
[1777309073815,78.13,76576.14,18.9,-0.00061,0.0,0.06762]
[1777309078852,78.16,76567.76,18.9,-0.00062,0.0,0.06863]
[1777309079859,78.17,76556.9,18.9,-0.00063,0.0,0.06965]
[1777309084894,78.2,76555.09,18.9,-0.00063,0.0,0.07009]
[1777309089929,78.23,76553.45,18.9,-0.00064,0.0,0.07052]
[1777309094963,78.26,76556.22,18.9,-0.00064,0.0,0.07054]
[1777309096978,78.27,76567.99,18.9,-0.00063,0.0,0.06959]
[1777309101006,78.3,76580.55,18.9,-0.00062,0.0,0.06869]
[1777309106041,78.33,76586.46,18.9,-0.00062,0.0,0.06844]
[1777309111076,78.36,76579.95,18.9,-0.00062,0.0,0.06886]
[1777309116120,78.39,76583.73,18.9,-0.00062,0.0,0.06879]
[1777309121156,78.42,76586.43,18.9,-0.00062,0.0,0.06883]
[1777309126190,78.45,76588.03,18.9,-0.00062,0.0,0.06896]
[1777309131226,78.48,76591.94,18.9,-0.00062,0.0,0.06888]
[1777309136261,78.51,76591.12,18.9,-0.00062,0.0,0.06923]
[1777309141297,78.52,76587.69,18.9,-0.00063,0.0,0.06964]
[1777309145325,78.52,76596.6,18.9,-0.00062,0.0,0.06885]
[1777309149355,78.52,76609.5,18.9,-0.00061,0.0,0.06772]
[1777309152376,78.52,76622.03,18.9,-0.0006,0.0,0.06664]
[1777309157410,78.52,76617.37,18.9,-0.0006,0.0,0.06704]
[1777309162446,78.52,76614.63,18.9,-0.00061,0.0,0.06727]
[1777309167481,78.52,76612.16,18.9,-0.00061,0.0,0.06749]
[1777309172516,78.52,76606.11,18.9,-0.00061,0.0,0.06759]
[1777309176544,78.52,76596.61,18.9,-0.00062,0.0,0.06842]
[1777309181579,78.52,76601.0,18.9,-0.00061,0.0,0.06803]
[1777309186613,78.52,76596.31,18.9,-0.00062,0.0,0.06844]
[1777309191649,78.52,76598.73,18.9,-0.00062,0.0,0.06823]
[1777309194671,78.52,76610.17,18.9,-0.00061,0.0,0.06723]
[1777309199705,78.52,76614.84,18.9,-0.0006,0.0,0.06683]
[1777309202730,78.52,76634.5,18.9,-0.00058,0.0,0.06516]
[1777309207766,78.52,76635.1,18.9,-0.00058,0.0,0.06511]
[1777309212801,78.52,76642.83,18.9,-0.00058,0.0,0.06446]
[1777309217836,78.52,76641.18,18.9,-0.00058,0.0,0.0646]
[1777309220857,78.52,76651.62,18.9,-0.00057,0.0,0.06373]
[1777309224886,78.52,76662.32,18.9,-0.00056,0.0,0.06286]
[1777309229922,78.52,76672.24,18.9,-0.00055,0.0,0.06205]
[1777309231935,78.52,76676.73,18.9,-0.00055,0.0,0.0613]
[1777309234957,78.52,76690.31,18.9,-0.00054,0.0,0.06023]
[1777309239991,78.52,76690.15,18.9,-0.00054,0.0,0.06024]
[1777309242006,78.52,76705.59,18.9,-0.00053,0.0,0.05904]
[1777309244020,78.52,76716.01,18.9,-0.00052,0.0,0.05825]
[1777309245027,78.52,76725.32,18.9,-0.00051,0.0,0.05754]
[1777309250062,78.52,76730.78,18.9,-0.00051,0.0,0.05713]
[1777309253084,78.52,76713.07,18.9,-0.00052,0.0,0.05847]
[1777309255098,78.52,76703.25,18.9,-0.00053,0.0,0.05922]
[1777309257112,78.52,76694.43,18.9,-0.00053,0.0,0.05991]
[1777309262147,78.52,76702.36,18.9,-0.00053,0.0,0.05929]
[1777309267182,78.52,76694.91,18.9,-0.00053,0.0,0.05987]
[1777309272218,78.52,76690.4,18.9,-0.00054,0.0,0.06022]
[1777309275239,78.52,76681.25,18.9,-0.00054,0.0,0.06094]
[1777309280274,78.52,76685.39,18.9,-0.00054,0.0,0.06061]
[1777309284302,78.52,76699.93,18.9,-0.00053,0.0,0.05948]
[1777309286316,78.52,76713.67,18.9,-0.00052,0.0,0.05842]
[1777309291352,78.52,76715.94,18.9,-0.00051,0.0,0.05787]
[1777309295380,78.52,76707.16,18.9,-0.00052,0.0,0.05854]
[1777309300416,78.52,76718.83,18.9,-0.00051,0.0,0.05766]
[1777309305451,78.52,76719.97,18.9,-0.00051,0.0,0.05757]
[1777309310487,78.52,76717.83,18.9,-0.00051,0.0,0.05773]
[1777309315522,78.52,76718.4,18.9,-0.00051,0.0,0.05769]
[1777309318543,78.52,76707.08,18.9,-0.00052,0.0,0.05855]
[1777309323577,78.52,76708.7,18.9,-0.00052,0.0,0.05842]
[1777309328613,78.52,76713.78,18.9,-0.00052,0.0,0.05804]
[1777309334287,78.52,76713.07,18.9,-0.00052,0.0,0.05809]
[1777309339690,78.52,76713.51,18.9,-0.00052,0.0,0.05806]
[1777309341704,78.52,76701.17,18.9,-0.00053,0.0,0.059]
[1777309346739,78.52,76697.78,18.9,-0.00053,0.0,0.05926]
[1777309351773,78.52,76696.69,18.9,-0.00053,0.0,0.05896]
[1777309356809,78.52,76699.31,18.9,-0.00052,0.0,0.05876]
[1777309361843,78.52,76703.76,18.9,-0.00052,0.0,0.05842]
[1777309365872,78.52,76712.57,18.9,-0.00051,0.0,0.05775]
[1777309369900,78.52,76722.37,18.9,-0.00051,0.0,0.05702]
[1777309373928,78.52,76712.97,18.9,-0.00051,0.0,0.05772]
[1777309378963,78.52,76707.93,18.9,-0.00052,0.0,0.0581]
[1777309383998,78.52,76716.03,18.9,-0.00051,0.0,0.05749]
[1777309389034,78.52,76708.08,18.9,-0.00052,0.0,0.05809]
[1777309394069,78.52,76711.06,18.9,-0.00051,0.0,0.05787]
[1777309399103,78.52,76716.1,18.9,-0.00051,0.0,0.05749]
[1777309404139,78.52,76720.01,18.9,-0.00051,0.0,0.05719]
[1777309409173,78.52,76719.31,18.9,-0.00051,0.0,0.05725]
[1777309414209,78.52,76721.45,18.9,-0.0005,0.0,0.05671]
[1777309419244,78.52,76719.15,18.9,-0.00051,0.0,0.05689]
[1777309424279,78.52,76718.78,18.9,-0.00051,0.0,0.05691]
[1777309429315,78.52,76717.11,18.9,-0.00051,0.0,0.05704]
[1777309432336,78.52,76729.21,18.9,-0.0005,0.0,0.05614]
[1777309437371,78.52,76731.8,18.9,-0.0005,0.0,0.05595]
[1777309439386,78.52,76743.31,18.9,-0.00049,0.0,0.05511]
[1777309442407,78.52,76758.52,18.9,-0.00048,0.0,0.05402]
[1777309447443,78.52,76753.6,18.9,-0.00048,0.0,0.05437]
[1777309452478,78.52,76757.97,18.9,-0.00048,0.0,0.05406]
[1777309455500,78.52,76766.92,18.9,-0.00047,0.0,0.05343]
[1777309458527,78.52,76779.57,18.9,-0.00046,0.0,0.05255]
[1777309461548,78.52,76790.37,18.9,-0.00046,0.0,0.0518]
[1777309466583,78.52,76788.14,18.9,-0.00046,0.0,0.05196]
[1777309471618,78.52,76787.01,18.9,-0.00046,0.0,0.05169]
[1777309476653,78.52,76782.91,18.9,-0.00046,0.0,0.05197]
[1777309479674,78.52,76771.43,18.9,-0.00047,0.0,0.05276]
[1777309484711,78.52,76768.51,18.9,-0.00047,0.0,0.05297]
[1777309489745,78.52,76773.61,18.9,-0.00046,0.0,0.05261]
[1777309494790,78.52,76780.47,18.9,-0.00046,0.0,0.05214]
[1777309499824,78.52,76778.99,18.9,-0.00046,0.0,0.05224]
[1777309504860,78.52,76777.67,18.9,-0.00046,0.0,0.05233]
[1777309509895,78.52,76785.22,18.9,-0.00046,0.0,0.05181]
[1777309514929,78.52,76779.46,18.9,-0.00046,0.0,0.05221]
[1777309519965,78.52,76778.37,18.9,-0.00046,0.0,0.05228]
[1777309526006,78.52,76776.86,18.9,-0.00046,0.0,0.05239]
[1777309531043,78.52,76773.79,18.9,-0.00046,0.0,0.05225]
[1777309536078,78.52,76771.39,18.9,-0.00046,0.0,0.05242]
[1777309540106,78.52,76762.3,18.9,-0.00047,0.0,0.05305]
[1777309545141,78.52,76751.95,18.9,-0.00048,0.0,0.05378]
[1777309550177,78.52,76753.07,18.9,-0.00048,0.0,0.0537]
[1777309555212,78.52,76746.67,18.9,-0.00048,0.0,0.05415]
[1777309560247,78.52,76746.86,18.9,-0.00048,0.0,0.05414]
[1777309565281,78.52,76750.34,18.9,-0.00048,0.0,0.05389]
[1777309570317,78.52,76747.79,18.9,-0.00048,0.0,0.05407]
[1777309575351,78.52,76748.78,18.9,-0.00048,0.0,0.054]
[1777309580387,78.52,76747.79,18.9,-0.00048,0.0,0.05407]
[1777309583408,78.52,76736.43,18.9,-0.00049,0.0,0.05489]
[1777309588442,78.52,76731.32,18.9,-0.00049,0.0,0.05526]
[1777309593477,78.52,76727.58,18.9,-0.00049,0.0,0.05516]
[1777309597507,78.52,76715.87,18.9,-0.0005,0.0,0.05602]
[1777309600528,78.52,76704.32,18.9,-0.00051,0.0,0.05687]
[1777309605562,78.52,76711.61,18.9,-0.0005,0.0,0.05633]
[1777309610598,78.52,76716.28,18.9,-0.0005,0.0,0.05599]
[1777309615633,78.52,76715.88,18.9,-0.0005,0.0,0.05602]
[1777309620668,78.52,76717.53,18.9,-0.0005,0.0,0.0559]
[1777309625703,78.52,76725.89,18.9,-0.00049,0.0,0.05529]
[1777309630740,78.52,76729.02,18.9,-0.00049,0.0,0.05506]
[1777309635776,78.52,76733.18,18.9,-0.00049,0.0,0.05476]
[1777309640811,78.52,76726.22,18.9,-0.00049,0.0,0.05526]
[1777309645848,78.52,76726.51,18.9,-0.00049,0.0,0.05524]
[1777309650884,78.52,76727.71,18.9,-0.00049,0.0,0.05516]
[1777309655919,78.52,76727.87,18.9,-0.00049,0.0,0.05478]
[1777309660954,78.52,76730.55,18.9,-0.00048,0.0,0.05459]
[1777309665989,78.52,76729.57,18.9,-0.00049,0.0,0.05466]
[1777309668010,78.52,76720.52,18.9,-0.00049,0.0,0.05531]
[1777309674068,78.52,76722.13,18.9,-0.00049,0.0,0.0552]
[1777309679102,78.52,76720.23,18.9,-0.00049,0.0,0.05533]
[1777309684137,78.52,76713.77,18.9,-0.0005,0.0,0.05581]
[1777309689171,78.52,76711.64,18.9,-0.0005,0.0,0.05596]
[1777309694207,78.52,76711.52,18.9,-0.0005,0.0,0.05597]
[1777309699242,78.52,76715.04,18.9,-0.0005,0.0,0.05571]
[1777309704277,78.52,76713.37,18.9,-0.0005,0.0,0.05584]
[1777309709312,78.52,76715.65,18.9,-0.0005,0.0,0.05567]
[1777309711326,78.52,76719.26,18.9,-0.00049,0.0,0.05504]
[1777309713339,78.52,76728.3,18.9,-0.00048,0.0,0.05439]
[1777309718375,78.52,76732.95,18.9,-0.00048,0.0,0.05406]
[1777309723410,78.52,76729.78,18.9,-0.00048,0.0,0.05428]
[1777309728445,78.52,76728.42,18.9,-0.00048,0.0,0.05438]
[1777309730458,78.52,76719.45,18.9,-0.00049,0.0,0.05503]
[1777309731467,78.52,76700.11,18.9,-0.0005,0.0,0.05644]
[1777309732607,78.52,76687.72,18.9,-0.00051,0.0,0.05737]
[1777309738516,78.52,76681.93,18.9,-0.00052,0.0,0.05781]
[1777309741536,78.52,76670.22,18.9,-0.00053,0.0,0.0587]
[1777309746575,78.52,76669.4,18.9,-0.00053,0.0,0.05876]
[1777309751611,78.52,76659.06,18.9,-0.00053,0.0,0.05956]
[1777309753624,78.52,76649.96,18.9,-0.00054,0.0,0.06028]
[1777309758660,78.52,76647.37,18.9,-0.00054,0.0,0.06048]
[1777309763696,78.52,76651.57,18.9,-0.00054,0.0,0.06015]
[1777309768730,78.52,76649.51,18.9,-0.00054,0.0,0.06031]
[1777309773766,78.52,76648.99,18.9,-0.00054,0.0,0.05996]
[1777309778801,78.52,76655.1,18.9,-0.00053,0.0,0.05948]
[1777309783835,78.52,76653.93,18.9,-0.00053,0.0,0.05958]
[1777309787863,78.52,76667.83,18.9,-0.00052,0.0,0.0585]
[1777309793905,78.52,76681.74,18.9,-0.00051,0.0,0.05744]
[1777309798940,78.52,76689.48,18.9,-0.00051,0.0,0.05686]
[1777309802970,78.52,76677.19,18.9,-0.00052,0.0,0.05779]
[1777309808007,78.52,76671.31,18.9,-0.00052,0.0,0.05823]
[1777309813042,78.52,76661.87,18.9,-0.00053,0.0,0.05896]
[1777309818080,78.52,76665.55,18.9,-0.00053,0.0,0.05868]
[1777309823115,78.52,76661.25,18.9,-0.00053,0.0,0.05901]
[1777309828150,78.52,76661.96,18.9,-0.00053,0.0,0.05895]
[1777309834192,78.52,76660.76,18.9,-0.00053,0.0,0.05866]
[1777309839227,78.52,76660.76,18.9,-0.00053,0.0,0.05866]
[1777309844261,78.52,76659.9,18.9,-0.00053,0.0,0.05873]
[1777309847283,78.52,76650.79,18.9,-0.00053,0.0,0.05943]
[1777309852318,78.52,76652.28,18.9,-0.00053,0.0,0.05932]
[1777309857353,78.52,76650.81,18.9,-0.00053,0.0,0.05943]
[1777309861383,78.52,76642.09,18.9,-0.00054,0.0,0.06011]
[1777309865435,78.52,76652.99,18.9,-0.00053,0.0,0.05926]
[1777309870456,78.52,76659.14,18.9,-0.00053,0.0,0.05879]
[1777309875491,78.52,76663.25,18.9,-0.00052,0.0,0.05847]
[1777309880530,78.52,76671.05,18.9,-0.00052,0.0,0.05787]
[1777309881534,78.52,76698.87,18.9,-0.0005,0.0,0.0558]
[1777309886570,78.52,76699.09,18.9,-0.0005,0.0,0.05578]
[1777309891606,78.52,76691.03,18.9,-0.0005,0.0,0.056]
[1777309896641,78.52,76694.67,18.9,-0.0005,0.0,0.05574]
[1777309899662,78.52,76704.44,18.9,-0.00049,0.0,0.05502]
[1777309904697,78.52,76708.52,18.9,-0.00049,0.0,0.05473]
[1777309909732,78.52,76709.79,18.9,-0.00049,0.0,0.05464]
[1777309914767,78.52,76708.04,18.9,-0.00049,0.0,0.05476]
[1777309919801,78.52,76708.78,18.9,-0.00049,0.0,0.05471]
[1777309924837,78.52,76706.55,18.9,-0.00049,0.0,0.05487]
[1777309929873,78.52,76706.78,18.9,-0.00049,0.0,0.05485]
[1777309934908,78.52,76709.97,18.9,-0.00049,0.0,0.05462]
[1777309939943,78.52,76715.46,18.9,-0.00048,0.0,0.05423]
[1777309944978,78.52,76713.99,18.9,-0.00048,0.0,0.05434]
[1777309949007,78.52,76723.47,18.9,-0.00048,0.0,0.05366]
[1777309952028,78.52,76728.19,18.9,-0.00047,0.0,0.05297]
[1777309957063,78.52,76725.53,18.9,-0.00047,0.0,0.05316]
[1777309962098,78.52,76729.73,18.9,-0.00047,0.0,0.05286]
[1777309964113,78.52,76742.39,18.9,-0.00046,0.0,0.05198]
[1777309969148,78.52,76741.79,18.9,-0.00046,0.0,0.05203]
[1777309974183,78.52,76736.4,18.9,-0.00047,0.0,0.0524]
[1777309979218,78.52,76732.64,18.9,-0.00047,0.0,0.05266]
[1777309984255,78.52,76723.92,18.9,-0.00047,0.0,0.05327]
[1777309989290,78.52,76722.05,18.9,-0.00047,0.0,0.0534]
[1777309994324,78.52,76720.02,18.9,-0.00048,0.0,0.05355]
[1777309999359,78.52,76719.91,18.9,-0.00048,0.0,0.05355]
[1777310004394,78.52,76719.24,18.9,-0.00048,0.0,0.0536]
[1777310009431,78.52,76720.21,18.9,-0.00048,0.0,0.05353]
[1777310014466,78.52,76719.71,18.9,-0.00047,0.0,0.05321]
[1777310018494,78.52,76706.37,18.9,-0.00048,0.0,0.05416]
[1777310023529,78.52,76709.96,18.9,-0.00048,0.0,0.0539]
[1777310028565,78.52,76711.35,18.9,-0.00048,0.0,0.05381]
[1777310033599,78.52,76710.79,18.9,-0.00048,0.0,0.05384]
[1777310039642,78.52,76711.89,18.9,-0.00048,0.0,0.05377]
[1777310044677,78.52,76711.01,18.9,-0.00048,0.0,0.05383]
[1777310049713,78.52,76714.3,18.9,-0.00048,0.0,0.0536]
[1777310054747,78.52,76712.05,18.9,-0.00048,0.0,0.05376]
[1777310059782,78.52,76712.36,18.9,-0.00048,0.0,0.05373]
[1777310064818,78.52,76712.95,18.9,-0.00048,0.0,0.05369]
[1777310069853,78.52,76709.19,18.9,-0.00048,0.0,0.05396]
[1777310074889,78.52,76709.13,18.9,-0.00048,0.0,0.0536]
[1777310082944,78.52,76710.76,18.9,-0.00048,0.0,0.05349]
[1777310087979,78.52,76703.23,18.9,-0.00048,0.0,0.05403]
[1777310093016,78.52,76696.55,18.9,-0.00049,0.0,0.0545]
[1777310098051,78.52,76699.27,18.9,-0.00048,0.0,0.05431]
[1777310102080,78.52,76715.9,18.9,-0.00047,0.0,0.05313]
[1777310103085,78.52,76725.74,18.9,-0.00047,0.0,0.05244]
[1777310106107,78.52,76715.47,18.9,-0.00047,0.0,0.05316]
[1777310109128,78.52,76703.74,18.9,-0.00048,0.0,0.05399]
[1777310114163,78.52,76700.34,18.9,-0.00048,0.0,0.05423]
[1777310119198,78.52,76699.74,18.9,-0.00048,0.0,0.05427]
[1777310124234,78.52,76700.93,18.9,-0.00048,0.0,0.05419]
[1777310129270,78.52,76696.62,18.9,-0.00049,0.0,0.0545]
[1777310134304,78.52,76697.16,18.9,-0.00048,0.0,0.0541]
[1777310139340,78.52,76697.0,18.9,-0.00048,0.0,0.05411]
[1777310144375,78.52,76696.47,18.9,-0.00048,0.0,0.05415]
[1777310149411,78.52,76693.51,18.9,-0.00049,0.0,0.05436]
[1777310154446,78.52,76688.65,18.9,-0.00049,0.0,0.05471]
[1777310159481,78.52,76691.42,18.9,-0.00049,0.0,0.05451]
[1777310164515,78.52,76700.86,18.9,-0.00048,0.0,0.05383]
[1777310169551,78.52,76698.25,18.9,-0.00048,0.0,0.05402]
[1777310174586,78.52,76699.46,18.9,-0.00048,0.0,0.05393]
[1777310179621,78.52,76699.23,18.9,-0.00048,0.0,0.05395]
[1777310184660,78.52,76701.33,18.9,-0.00048,0.0,0.0538]
[1777310189695,78.52,76704.39,18.9,-0.00048,0.0,0.05358]
[1777310194730,78.52,76706.24,18.9,-0.00047,0.0,0.0531]
[1777310199765,78.52,76703.66,18.9,-0.00047,0.0,0.05328]
[1777310204800,78.52,76704.85,18.9,-0.00047,0.0,0.05319]
[1777310207821,78.52,76713.71,18.9,-0.00047,0.0,0.05257]
[1777310211849,78.52,76728.59,18.9,-0.00046,0.0,0.05154]
[1777310216884,78.52,76727.87,18.9,-0.00046,0.0,0.05159]
[1777310221919,78.52,76726.46,18.9,-0.00046,0.0,0.05169]
[1777310226954,78.52,76730.65,18.9,-0.00046,0.0,0.0514]
[1777310231993,78.52,76749.24,18.9,-0.00044,0.0,0.05015]
[1777310237029,78.52,76750.04,18.9,-0.00044,0.0,0.05009]
[1777310242063,78.52,76758.17,18.9,-0.00044,0.0,0.04955]
[1777310247098,78.52,76758.8,18.9,-0.00044,0.0,0.04951]
[1777310252133,78.52,76759.66,18.9,-0.00044,0.0,0.04912]
[1777310257169,78.52,76757.86,18.9,-0.00044,0.0,0.04924]
[1777310262204,78.52,76745.27,18.9,-0.00044,0.0,0.05007]
[1777310267239,78.52,76742.84,18.9,-0.00045,0.0,0.05023]
[1777310272273,78.52,76741.44,18.9,-0.00045,0.0,0.05033]
[1777310277312,78.52,76745.17,18.9,-0.00044,0.0,0.05008]
[1777310282347,78.52,76745.7,18.9,-0.00044,0.0,0.05004]
[1777310287382,78.52,76740.61,18.9,-0.00045,0.0,0.05038]
[1777310292417,78.52,76732.8,18.9,-0.00045,0.0,0.05091]
[1777310296604,78.52,76723.76,18.9,-0.00046,0.0,0.05153]
[1777310297983,78.52,76710.76,18.9,-0.00047,0.0,0.05243]
[1777310302486,78.52,76700.26,18.9,-0.00047,0.0,0.05316]
[1777310304501,78.52,76690.4,18.9,-0.00048,0.0,0.05386]
[1777310308531,78.52,76680.19,18.9,-0.00049,0.0,0.05459]
[1777310310545,78.52,76666.8,18.9,-0.0005,0.0,0.05557]
[1777310315584,78.52,76650.59,18.9,-0.00051,0.0,0.0564]
[1777310319612,78.52,76640.26,18.9,-0.00051,0.0,0.05717]
[1777310324649,78.52,76638.22,18.9,-0.00052,0.0,0.05733]
[1777310329683,78.52,76638.58,18.9,-0.00051,0.0,0.0573]
[1777310335726,78.52,76644.05,18.9,-0.00051,0.0,0.05689]
[1777310338746,78.52,76653.48,18.9,-0.0005,0.0,0.05618]
[1777310343781,78.52,76655.72,18.9,-0.0005,0.0,0.05602]
[1777310348818,78.52,76663.07,18.9,-0.0005,0.0,0.05547]
[1777310353853,78.52,76665.7,18.9,-0.0005,0.0,0.05528]
[1777310358888,78.52,76661.35,18.9,-0.0005,0.0,0.0556]
[1777310363924,78.52,76664.03,18.9,-0.0005,0.0,0.0554]
[1777310368959,78.52,76664.08,18.9,-0.0005,0.0,0.0554]
[1777310371980,78.52,76667.64,18.9,-0.00049,0.0,0.05477]
[1777310377014,78.52,76665.67,18.9,-0.00049,0.0,0.05492]
[1777310382050,78.52,76665.93,18.9,-0.00049,0.0,0.0549]
[1777310387085,78.52,76665.83,18.9,-0.00049,0.0,0.05491]
[1777310392120,78.52,76665.87,18.9,-0.00049,0.0,0.0549]
[1777310397156,78.52,76674.32,18.9,-0.00049,0.0,0.05429]
[1777310402191,78.52,76675.99,18.9,-0.00048,0.0,0.05417]
[1777310407226,78.52,76679.76,18.9,-0.00048,0.0,0.0539]
[1777310412262,78.52,76677.15,18.9,-0.00048,0.0,0.05409]
[1777310417297,78.52,76667.71,18.9,-0.00049,0.0,0.05477]
[1777310422332,78.52,76661.66,18.9,-0.00049,0.0,0.05521]
[1777310427367,78.52,76660.98,18.9,-0.0005,0.0,0.05526]
[1777310432402,78.52,76660.77,18.9,-0.00049,0.0,0.05491]
[1777310436430,78.52,76650.37,18.9,-0.0005,0.0,0.05567]
[1777310441465,78.52,76645.24,18.9,-0.0005,0.0,0.05605]
[1777310445493,78.52,76636.23,18.9,-0.00051,0.0,0.05672]
[1777310450530,78.52,76635.41,18.9,-0.00051,0.0,0.05678]
[1777310456579,78.52,76635.36,18.9,-0.00051,0.0,0.05678]
[1777310461612,78.52,76645.01,18.9,-0.0005,0.0,0.05606]
[1777310466647,78.52,76644.66,18.9,-0.0005,0.0,0.05609]
[1777310471682,78.52,76653.83,18.9,-0.0005,0.0,0.05541]
[1777310476717,78.52,76648.27,18.9,-0.0005,0.0,0.05582]
[1777310481752,78.52,76651.12,18.9,-0.0005,0.0,0.05561]
[1777310486787,78.52,76658.45,18.9,-0.00049,0.0,0.05508]
[1777310490816,78.52,76649.52,18.9,-0.0005,0.0,0.05573]
[1777310495851,78.52,76644.83,18.9,-0.0005,0.0,0.05571]
[1777310500886,78.52,76645.9,18.9,-0.0005,0.0,0.05563]
[1777310505921,78.52,76645.17,18.9,-0.0005,0.0,0.05568]
[1777310511037,78.52,76645.7,18.9,-0.0005,0.0,0.05564]
[1777310518005,78.52,76648.61,18.9,-0.0005,0.0,0.05543]
[1777310523040,78.52,76651.23,18.9,-0.0005,0.0,0.05523]
[1777310528075,78.52,76652.25,18.9,-0.00049,0.0,0.05516]
[1777310532103,78.52,76669.49,18.9,-0.00048,0.0,0.05391]
[1777310537138,78.52,76676.59,18.9,-0.00048,0.0,0.05341]
[1777310542172,78.52,76676.74,18.9,-0.00048,0.0,0.0534]
[1777310548215,78.52,76676.36,18.9,-0.00048,0.0,0.05342]
[1777310551235,78.52,76683.17,18.9,-0.00047,0.0,0.05259]
[1777310556272,78.52,76671.39,18.9,-0.00048,0.0,0.05342]
[1777310561306,78.52,76677.1,18.9,-0.00047,0.0,0.05301]
[1777310566341,78.52,76675.5,18.9,-0.00048,0.0,0.05313]
[1777310571377,78.52,76683.02,18.9,-0.00047,0.0,0.0526]
[1777310576411,78.52,76682.74,18.9,-0.00047,0.0,0.05262]
[1777310581447,78.52,76679.58,18.9,-0.00047,0.0,0.05284]
[1777310586482,78.52,76672.12,18.9,-0.00048,0.0,0.05336]
[1777310591517,78.52,76677.41,18.9,-0.00047,0.0,0.05299]
[1777310595045,78.52,76680.74,18.9,-0.00047,0.0,0.05276]
[1777310595873,78.52,76680.74,18.9,-0.00047,0.0,0.05276]
[1777310595575,78.52,76705.67,18.9,-0.00046,0.0,0.05103]
[1777310596572,78.52,76752.03,18.9,-0.00043,0.0,0.04796]
[1777310598586,78.52,76737.46,18.9,-0.00043,0.0,0.04891]
[1777310600601,78.52,76759.9,18.9,-0.00042,0.0,0.04746]
[1777310602615,78.52,76748.04,18.9,-0.00043,0.0,0.04822]
[1777310607651,78.52,76753.59,18.9,-0.00042,0.0,0.04786]
[1777310609665,78.52,76718.31,18.9,-0.00045,0.0,0.05018]
[1777310611681,78.52,76723.57,18.9,-0.00044,0.0,0.04949]
[1777310614702,78.52,76714.56,18.9,-0.00045,0.0,0.05009]
[1777310619737,78.52,76713.32,18.9,-0.00045,0.0,0.05017]
[1777310624771,78.52,76714.68,18.9,-0.00045,0.0,0.05008]
[1777310629806,78.52,76719.77,18.9,-0.00044,0.0,0.04974]
[1777310631828,78.52,76732.33,18.9,-0.00043,0.0,0.04891]
[1777310632829,78.52,76743.02,18.9,-0.00043,0.0,0.04821]
[1777310637864,78.52,76748.42,18.9,-0.00042,0.0,0.04786]
[1777310642899,78.52,76756.21,18.9,-0.00042,0.0,0.04737]
[1777310646928,78.52,76768.58,18.9,-0.00041,0.0,0.04658]
[1777310651963,78.52,76766.66,18.9,-0.00041,0.0,0.0467]
[1777310655668,78.52,76765.47,18.9,-0.00041,0.0,0.04678]
[1777310656006,78.52,76785.96,18.9,-0.0004,0.0,0.04551]
[1777310661052,78.52,76794.09,18.9,-0.0004,0.0,0.04501]
[1777310662059,78.52,76803.21,18.9,-0.00039,0.0,0.04446]
[1777310667094,78.52,76810.45,18.9,-0.00039,0.0,0.04403]
[1777310669107,78.52,76799.08,18.9,-0.00039,0.0,0.04471]
[1777310672414,78.52,76799.44,18.9,-0.00039,0.0,0.04438]
[1777310676157,78.52,76789.7,18.9,-0.0004,0.0,0.04496]
[1777310681192,78.52,76783.82,18.9,-0.0004,0.0,0.04532]
[1777310686227,78.52,76781.95,18.9,-0.0004,0.0,0.04544]
[1777310691262,78.52,76783.32,18.9,-0.0004,0.0,0.04535]
[1777310694283,78.52,76772.88,18.9,-0.00041,0.0,0.046]
[1777310699317,78.52,76772.42,18.9,-0.00041,0.0,0.04602]
[1777310701386,78.52,76772.95,18.9,-0.00041,0.0,0.04599]
[1777310705360,78.52,76763.33,18.9,-0.00041,0.0,0.04659]
[1777310710395,78.52,76775.46,18.9,-0.00041,0.0,0.04584]
[1777310715430,78.52,76782.99,18.9,-0.0004,0.0,0.04537]
[1777310720464,78.52,76790.29,18.9,-0.0004,0.0,0.04493]
[1777310725500,78.52,76795.26,18.9,-0.00039,0.0,0.04463]
[1777310730535,78.52,76796.08,18.9,-0.00039,0.0,0.04458]
[1777310732549,78.52,76808.99,18.9,-0.00038,0.0,0.0435]
[1777310733557,78.52,76826.04,18.9,-0.00037,0.0,0.04251]
[1777310734564,78.52,76842.13,18.9,-0.00036,0.0,0.04159]
[1777310736578,78.52,76832.52,18.9,-0.00037,0.0,0.04213]
[1777310741613,78.52,76833.1,18.9,-0.00037,0.0,0.0421]
[1777310743627,78.52,76842.79,18.9,-0.00036,0.0,0.04155]
[1777310748662,78.52,76843.14,18.9,-0.00036,0.0,0.04153]
[1777310751684,78.52,76834.12,18.9,-0.00037,0.0,0.04204]
[1777310756719,78.52,76834.73,18.9,-0.00037,0.0,0.04201]
[1777310761753,78.52,76845.03,18.9,-0.00036,0.0,0.04142]
[1777310763768,78.52,76860.3,18.9,-0.00036,0.0,0.04057]
[1777310768803,78.52,76858.23,18.9,-0.00036,0.0,0.04069]
[1777310773838,78.52,76856.25,18.9,-0.00036,0.0,0.0408]
[1777310776859,78.52,76867.95,18.9,-0.00035,0.0,0.04015]
[1777310781894,78.52,76869.98,18.9,-0.00035,0.0,0.04004]
[1777310786931,78.52,76871.46,18.9,-0.00035,0.0,0.03996]
[1777310791966,78.52,76868.99,18.9,-0.00035,0.0,0.03981]
[1777310797001,78.52,76873.64,18.9,-0.00035,0.0,0.03956]
[1777310797715,78.52,76873.64,18.9,-0.00035,0.0,0.03956]
[1777310798008,78.52,76854.1,18.9,-0.00036,0.0,0.04063]
[1777310803042,78.52,76841.51,18.9,-0.00036,0.0,0.04133]
[1777310807071,78.52,76850.13,18.9,-0.00036,0.0,0.04085]
[1777310809085,78.52,76862.88,18.9,-0.00035,0.0,0.04014]
[1777310814120,78.52,76858.04,18.9,-0.00035,0.0,0.04041]
[1777310819155,78.52,76862.66,18.9,-0.00035,0.0,0.04016]
[1777310824190,78.52,76861.57,18.9,-0.00035,0.0,0.04022]
[1777310829224,78.52,76866.09,18.9,-0.00035,0.0,0.03997]
[1777310834260,78.52,76860.14,18.9,-0.00035,0.0,0.04029]
[1777310839298,78.52,76858.2,18.9,-0.00035,0.0,0.0404]
[1777310842319,78.52,76845.12,18.9,-0.00036,0.0,0.04113]
[1777310846347,78.52,76836.3,18.9,-0.00037,0.0,0.04162]
[1777310851382,78.52,76833.06,18.9,-0.00036,0.0,0.04152]
[1777310856418,78.52,76832.86,18.9,-0.00036,0.0,0.04153]
[1777310861453,78.52,76836.24,18.9,-0.00036,0.0,0.04134]
[1777310866488,78.52,76842.71,18.9,-0.00036,0.0,0.04097]
[1777310871523,78.52,76846.07,18.9,-0.00036,0.0,0.04079]
[1777310874543,78.52,76857.58,18.9,-0.00035,0.0,0.04015]
[1777310879579,78.52,76849.61,18.9,-0.00036,0.0,0.04059]
[1777310884614,78.52,76849.78,18.9,-0.00036,0.0,0.04058]
[1777310889650,78.52,76849.12,18.9,-0.00036,0.0,0.04062]
[1777310894685,78.52,76859.03,18.9,-0.00035,0.0,0.04007]
[1777310899720,78.52,76861.38,18.9,-0.00035,0.0,0.03994]
[1777310904755,78.52,76859.78,18.9,-0.00035,0.0,0.04003]
[1777310905762,78.52,76876.28,18.9,-0.00034,0.0,0.03914]
[1777310910802,78.52,76878.99,18.9,-0.00034,0.0,0.03899]
[1777310911809,78.52,76886.25,18.9,-0.00033,0.0,0.03833]
[1777310916845,78.52,76883.77,18.9,-0.00034,0.0,0.03846]
[1777310921882,78.52,76874.49,18.9,-0.00034,0.0,0.03895]
[1777310926917,78.52,76866.25,18.9,-0.00034,0.0,0.0394]
[1777310931952,78.52,76859.66,18.9,-0.00035,0.0,0.03975]
[1777310936987,78.52,76851.42,18.9,-0.00035,0.0,0.0402]
[1777310941016,78.52,76841.51,18.9,-0.00036,0.0,0.04075]
[1777310946052,78.52,76843.17,18.9,-0.00036,0.0,0.04066]
[1777310951087,78.52,76845.95,18.9,-0.00036,0.0,0.0405]
[1777310956121,78.52,76847.1,18.9,-0.00035,0.0,0.04044]
[1777310961157,78.52,76845.91,18.9,-0.00036,0.0,0.04051]
[1777310966192,78.52,76842.37,18.9,-0.00036,0.0,0.0407]
[1777310970221,78.52,76833.23,18.9,-0.00036,0.0,0.04121]
[1777310975260,78.52,76833.7,18.9,-0.00036,0.0,0.0409]
[1777310980300,78.52,76832.37,18.9,-0.00036,0.0,0.04097]
[1777310985334,78.52,76827.62,18.9,-0.00036,0.0,0.04124]
[1777310990370,78.52,76826.23,18.9,-0.00036,0.0,0.04132]
[1777310995404,78.52,76831.85,18.9,-0.00036,0.0,0.041]
[1777310998674,78.52,76832.58,18.9,-0.00036,0.0,0.04096]
[1777310999989,78.52,76829.54,18.9,-0.00036,0.0,0.04113]
[1777311005475,78.52,76830.44,18.9,-0.00036,0.0,0.04108]
[1777311009504,78.52,76844.06,18.9,-0.00035,0.0,0.04032]
[1777311012525,78.52,76859.1,18.9,-0.00035,0.0,0.0395]
[1777311015556,78.52,76869.92,18.9,-0.00034,0.0,0.03892]
[1777311020585,78.52,76885.21,18.9,-0.00033,0.0,0.03811]
[1777311024613,78.52,76895.67,18.9,-0.00033,0.0,0.03757]
[1777311029648,78.52,76893.96,18.9,-0.00033,0.0,0.03766]
[1777311034682,78.52,76892.24,18.9,-0.00033,0.0,0.03748]
[1777311039720,78.52,76888.66,18.9,-0.00033,0.0,0.03766]
[1777311044754,78.52,76891.03,18.9,-0.00033,0.0,0.03754]
[1777311049789,78.52,76891.58,18.9,-0.00033,0.0,0.03751]
[1777311054824,78.52,76899.47,18.9,-0.00032,0.0,0.0371]
[1777311059859,78.52,76898.06,18.9,-0.00032,0.0,0.03718]
[1777311063887,78.52,76888.52,18.9,-0.00033,0.0,0.03767]
[1777311068922,78.52,76895.91,18.9,-0.00033,0.0,0.03729]
[1777311070936,78.52,76907.03,18.9,-0.00032,0.0,0.03672]
[1777311075973,78.52,76909.68,18.9,-0.00032,0.0,0.03659]
[1777311081011,78.52,76915.57,18.9,-0.00032,0.0,0.03629]
[1777311084033,78.52,76926.73,18.9,-0.00031,0.0,0.03574]
[1777311088061,78.52,76913.33,18.9,-0.00032,0.0,0.0364]
[1777311093096,78.52,76911.86,18.9,-0.00032,0.0,0.03621]
[1777311098131,78.52,76907.81,18.9,-0.00032,0.0,0.03642]
[1777311103166,78.52,76907.88,18.9,-0.00032,0.0,0.03641]
[1777311105180,78.52,76897.87,18.9,-0.00032,0.0,0.03692]
[1777311107193,78.52,76881.82,18.9,-0.00033,0.0,0.03774]
[1777311112229,78.52,76876.04,18.9,-0.00033,0.0,0.03805]
[1777311117264,78.52,76876.61,18.9,-0.00033,0.0,0.03802]
[1777311122299,78.52,76878.6,18.9,-0.00033,0.0,0.03791]
[1777311127334,78.52,76877.74,18.9,-0.00033,0.0,0.03796]
[1777311132369,78.52,76876.4,18.9,-0.00033,0.0,0.03803]
[1777311137404,78.52,76871.81,18.9,-0.00033,0.0,0.03827]
[1777311142439,78.52,76872.47,18.9,-0.00033,0.0,0.03823]
[1777311147473,78.52,76873.18,18.9,-0.00033,0.0,0.03819]
[1777311152508,78.52,76870.16,18.9,-0.00033,0.0,0.03808]
[1777311155530,78.52,76860.68,18.9,-0.00034,0.0,0.03858]
[1777311160565,78.52,76867.82,18.9,-0.00033,0.0,0.0382]
[1777311165601,78.52,76867.48,18.9,-0.00033,0.0,0.03822]
[1777311170636,78.52,76868.87,18.9,-0.00033,0.0,0.03815]
[1777311175671,78.52,76871.54,18.9,-0.00033,0.0,0.03801]
[1777311180706,78.52,76871.64,18.9,-0.00033,0.0,0.038]
[1777311185741,78.52,76872.19,18.9,-0.00033,0.0,0.03797]
[1777311191782,78.52,76872.39,18.9,-0.00033,0.0,0.03796]
[1777311196821,78.52,76871.98,18.9,-0.00033,0.0,0.03798]
[1777311201855,78.52,76875.63,18.9,-0.00033,0.0,0.03779]
[1777311206891,78.52,76876.21,18.9,-0.00033,0.0,0.03776]
[1777311211926,78.52,76884.89,18.9,-0.00032,0.0,0.03705]
[1777311215954,78.52,76894.44,18.9,-0.00032,0.0,0.03656]
[1777311220989,78.52,76894.17,18.9,-0.00032,0.0,0.03658]
[1777311226025,78.52,76894.94,18.9,-0.00032,0.0,0.03654]
[1777311231060,78.52,76900.98,18.9,-0.00032,0.0,0.03623]
[1777311236094,78.52,76901.02,18.9,-0.00032,0.0,0.03623]
[1777311241130,78.52,76908.37,18.9,-0.00031,0.0,0.03586]
[1777311246165,78.52,76910.57,18.9,-0.00031,0.0,0.03576]
[1777311250193,78.52,76901.51,18.9,-0.00032,0.0,0.03621]
[1777311255228,78.52,76894.23,18.9,-0.00032,0.0,0.03657]
[1777311260263,78.52,76894.26,18.9,-0.00032,0.0,0.03657]
[1777311265297,78.52,76898.84,18.9,-0.00032,0.0,0.03634]
[1777311270332,78.52,76905.3,18.9,-0.00031,0.0,0.03602]
[1777311276377,78.52,76905.76,18.9,-0.00031,0.0,0.03573]
[1777311281412,78.52,76904.41,18.9,-0.00031,0.0,0.0358]
[1777311286446,78.52,76914.76,18.9,-0.00031,0.0,0.03529]
[1777311291482,78.52,76900.84,18.9,-0.00031,0.0,0.03598]
[1777311296518,78.52,76906.24,18.9,-0.00031,0.0,0.03571]
[1777311298531,78.52,76915.56,18.9,-0.00031,0.0,0.03525]
[1777311303567,78.52,76912.21,18.9,-0.00031,0.0,0.03542]
[1777311308601,78.52,76917.12,18.9,-0.00031,0.0,0.03518]
[1777311313637,78.52,76917.0,18.9,-0.00031,0.0,0.03518]
[1777311318672,78.52,76920.78,18.9,-0.0003,0.0,0.035]
[1777311323711,78.52,76909.84,18.9,-0.00031,0.0,0.03553]
[1777311328746,78.52,76912.95,18.9,-0.00031,0.0,0.03538]
[1777311333780,78.52,76898.61,18.9,-0.00031,0.0,0.03583]
[1777311338815,78.52,76901.17,18.9,-0.00031,0.0,0.0357]
[1777311343851,78.52,76897.62,18.9,-0.00031,0.0,0.03588]
[1777311348886,78.52,76883.06,18.9,-0.00032,0.0,0.03661]
[1777311353947,78.52,76879.87,18.9,-0.00032,0.0,0.03677]
[1777311358982,78.52,76868.09,18.9,-0.00033,0.0,0.03737]
[1777311364018,78.52,76863.09,18.9,-0.00033,0.0,0.03763]
[1777311369053,78.52,76869.21,18.9,-0.00033,0.0,0.03731]
[1777311373080,78.52,76878.39,18.9,-0.00032,0.0,0.03684]
[1777311378115,78.52,76889.1,18.9,-0.00032,0.0,0.0363]
[1777311383150,78.52,76889.56,18.9,-0.00032,0.0,0.03628]
[1777311388186,78.52,76887.71,18.9,-0.00032,0.0,0.03637]
[1777311391206,78.52,76897.13,18.9,-0.00031,0.0,0.03564]
[1777311396247,78.52,76902.09,18.9,-0.00031,0.0,0.0354]
[1777311401282,78.52,76903.82,18.9,-0.00031,0.0,0.03531]
[1777311407325,78.52,76908.16,18.9,-0.00031,0.0,0.0351]
[1777311412361,78.52,76906.68,18.9,-0.00031,0.0,0.03517]
[1777311417396,78.52,76903.84,18.9,-0.00031,0.0,0.03531]
[1777311422431,78.52,76901.08,18.9,-0.00031,0.0,0.03544]
[1777311427466,78.52,76888.24,18.9,-0.00032,0.0,0.03608]
[1777311432501,78.52,76885.52,18.9,-0.00032,0.0,0.03622]
[1777311437536,78.52,76882.03,18.9,-0.00032,0.0,0.03639]
[1777311442570,78.52,76888.17,18.9,-0.00032,0.0,0.03608]
[1777311447605,78.52,76888.66,18.9,-0.00031,0.0,0.03606]
[1777311452641,78.52,76887.27,18.9,-0.00031,0.0,0.03587]
[1777311457675,78.52,76895.3,18.9,-0.00031,0.0,0.03547]
[1777311462710,78.52,76891.77,18.9,-0.00031,0.0,0.03564]
[1777311467745,78.52,76891.15,18.9,-0.00031,0.0,0.03567]
[1777311472781,78.52,76883.53,18.9,-0.00032,0.0,0.03605]
[1777311477816,78.52,76883.12,18.9,-0.00032,0.0,0.03607]
[1777311482851,78.52,76886.66,18.9,-0.00031,0.0,0.0359]
[1777311486878,78.52,76896.14,18.9,-0.00031,0.0,0.03543]
[1777311491914,78.52,76897.44,18.9,-0.00031,0.0,0.03536]
[1777311496948,78.52,76893.48,18.9,-0.00031,0.0,0.03556]
[1777311501983,78.52,76894.17,18.9,-0.00031,0.0,0.03553]
[1777311507018,78.52,76884.73,18.9,-0.00031,0.0,0.03599]
[1777311512054,78.52,76886.2,18.9,-0.00031,0.0,0.03566]
[1777311513061,78.52,76875.92,18.9,-0.00032,0.0,0.03617]
[1777311518096,78.52,76875.84,18.9,-0.00032,0.0,0.03617]
[1777311523132,78.52,76876.5,18.9,-0.00032,0.0,0.03614]
[1777311528166,78.52,76875.7,18.9,-0.00032,0.0,0.03618]
[1777311533202,78.52,76875.71,18.9,-0.00032,0.0,0.03618]
[1777311538238,78.52,76876.01,18.9,-0.00032,0.0,0.03617]
[1777311543273,78.52,76875.06,18.9,-0.00032,0.0,0.03621]
[1777311548307,78.52,76874.29,18.9,-0.00032,0.0,0.03625]
[1777311551328,78.52,76859.78,18.9,-0.00032,0.0,0.03699]
[1777311556364,78.52,76858.84,18.9,-0.00032,0.0,0.03704]
[1777311561399,78.52,76859.0,18.9,-0.00032,0.0,0.03703]
[1777311566433,78.52,76862.42,18.9,-0.00032,0.0,0.03685]
[1777311571469,78.52,76861.43,18.9,-0.00032,0.0,0.03664]
[1777311576504,78.52,76859.76,18.9,-0.00032,0.0,0.03672]
[1777311581539,78.52,76863.49,18.9,-0.00032,0.0,0.03653]
[1777311586574,78.52,76856.74,18.9,-0.00032,0.0,0.03687]
[1777311591617,78.52,76856.07,18.9,-0.00032,0.0,0.03691]
[1777311596652,78.52,76852.22,18.9,-0.00033,0.0,0.03711]
[1777311601687,78.52,76848.04,18.9,-0.00033,0.0,0.03732]
[1777311605715,78.52,76839.45,18.9,-0.00033,0.0,0.03777]
[1777311610750,78.52,76836.56,18.9,-0.00033,0.0,0.03792]
[1777311614778,78.52,76819.68,18.9,-0.00034,0.0,0.03881]
[1777311618808,78.52,76808.02,18.9,-0.00035,0.0,0.03944]
[1777311623844,78.52,76801.92,18.9,-0.00035,0.0,0.03977]
[1777311628878,78.52,76795.11,18.9,-0.00035,0.0,0.04015]
[1777311633913,78.52,76785.32,18.9,-0.00036,0.0,0.0404]
[1777311636934,78.52,76797.48,18.9,-0.00035,0.0,0.03973]
[1777311641972,78.52,76795.25,18.9,-0.00035,0.0,0.03985]
[1777311647007,78.52,76795.66,18.9,-0.00035,0.0,0.03983]
[1777311652042,78.52,76799.1,18.9,-0.00035,0.0,0.03964]
[1777311656070,78.52,76790.28,18.9,-0.00035,0.0,0.04013]
[1777311661105,78.52,76791.0,18.9,-0.00035,0.0,0.04009]
[1777311666139,78.52,76794.21,18.9,-0.00035,0.0,0.03991]
[1777311671175,78.52,76793.04,18.9,-0.00035,0.0,0.03997]
[1777311676210,78.52,76790.67,18.9,-0.00035,0.0,0.0401]
[1777311681245,78.52,76782.65,18.9,-0.00036,0.0,0.04055]
[1777311683261,78.52,76772.86,18.9,-0.00036,0.0,0.0411]
[1777311686282,78.52,76764.02,18.9,-0.00037,0.0,0.0416]
[1777311691316,78.52,76762.3,18.9,-0.00037,0.0,0.0414]
[1777311696352,78.52,76762.34,18.9,-0.00037,0.0,0.0414]
[1777311701387,78.52,76771.33,18.9,-0.00036,0.0,0.04089]
[1777311706424,78.52,76777.41,18.9,-0.00036,0.0,0.04055]
[1777311709445,78.52,76768.52,18.9,-0.00036,0.0,0.04105]
[1777311714480,78.52,76767.51,18.9,-0.00036,0.0,0.04111]
[1777311719515,78.52,76767.76,18.9,-0.00036,0.0,0.04109]
[1777311724550,78.52,76773.4,18.9,-0.00036,0.0,0.04077]
[1777311729585,78.52,76775.49,18.9,-0.00036,0.0,0.04066]
[1777311734622,78.52,76776.11,18.9,-0.00036,0.0,0.04062]
[1777311735629,78.52,76787.46,18.9,-0.00035,0.0,0.03999]
[1777311740666,78.52,76790.25,18.9,-0.00035,0.0,0.03984]
[1777311745701,78.52,76795.29,18.9,-0.00035,0.0,0.03956]
[1777311747715,78.52,76804.11,18.9,-0.00034,0.0,0.03909]
[1777311750736,78.52,76793.67,18.9,-0.00035,0.0,0.03965]
[1777311753777,78.52,76794.32,18.9,-0.00035,0.0,0.03933]
[1777311754677,78.52,76802.35,18.9,-0.00034,0.0,0.0389]
[1777311754805,78.52,76863.95,18.9,-0.00031,0.0,0.03572]
[1777311759842,78.52,76855.86,18.9,-0.00032,0.0,0.03612]
[1777311764880,78.52,76847.48,18.9,-0.00032,0.0,0.03654]
[1777311769915,78.52,76839.59,18.9,-0.00032,0.0,0.03694]
[1777311774986,78.52,76835.7,18.9,-0.00033,0.0,0.03714]
[1777311780025,78.52,76835.04,18.9,-0.00033,0.0,0.03718]
[1777311782041,78.52,76826.08,18.9,-0.00033,0.0,0.03764]
[1777311787076,78.52,76817.37,18.9,-0.00034,0.0,0.0381]
[1777311792111,78.52,76809.92,18.9,-0.00034,0.0,0.03849]
[1777311797147,78.52,76809.32,18.9,-0.00034,0.0,0.03853]
[1777311802182,78.52,76808.02,18.9,-0.00034,0.0,0.03859]
[1777311807919,78.52,76808.71,18.9,-0.00034,0.0,0.03856]
[1777311809232,78.52,76821.37,18.9,-0.00033,0.0,0.03789]
[1777311811246,78.52,76830.16,18.9,-0.00033,0.0,0.03716]
[1777311812254,78.52,76840.54,18.9,-0.00032,0.0,0.03663]
[1777311817290,78.52,76842.01,18.9,-0.00032,0.0,0.03655]
[1777311821317,78.52,76854.02,18.9,-0.00032,0.0,0.03595]
[1777311822325,78.52,76868.27,18.9,-0.00031,0.0,0.03524]
[1777311827360,78.52,76870.95,18.9,-0.00031,0.0,0.03511]
[1777311832395,78.52,76875.78,18.9,-0.00031,0.0,0.03487]
[1777311837430,78.52,76877.53,18.9,-0.0003,0.0,0.03479]
[1777311839444,78.52,76867.41,18.9,-0.00031,0.0,0.03528]
[1777311843911,78.52,76870.61,18.9,-0.00031,0.0,0.03513]
[1777311844852,78.52,76872.27,18.9,-0.00031,0.0,0.03505]
[1777311844897,78.52,76897.21,18.9,-0.0003,0.0,0.03385]
[1777311849515,78.52,76886.5,18.9,-0.0003,0.0,0.03436]
[1777311854550,78.52,76881.99,18.9,-0.0003,0.0,0.03457]
[1777311859584,78.52,76881.63,18.9,-0.0003,0.0,0.03459]
[1777311866634,78.52,76879.85,18.9,-0.0003,0.0,0.03468]
[1777311870662,78.52,76870.64,18.9,-0.00031,0.0,0.03512]
[1777311875697,78.52,76872.34,18.9,-0.0003,0.0,0.03478]
[1777311880732,78.52,76872.66,18.9,-0.0003,0.0,0.03477]
[1777311885767,78.52,76872.6,18.9,-0.0003,0.0,0.03477]
[1777311890802,78.52,76872.84,18.9,-0.0003,0.0,0.03476]
[1777311895836,78.52,76872.31,18.9,-0.0003,0.0,0.03479]
[1777311900872,78.52,76866.32,18.9,-0.00031,0.0,0.03508]
[1777311905705,78.52,76873.19,18.9,-0.0003,0.0,0.03474]
[1777311906678,78.52,76874.2,18.9,-0.0003,0.0,0.03469]
[1777311906678,78.52,76874.2,18.9,-0.0003,0.0,0.03469]
[1777311911949,78.52,76890.18,18.9,-0.0003,0.0,0.03393]
[1777311916984,78.52,76881.66,18.9,-0.0003,0.0,0.03433]
[1777311922020,78.52,76881.5,18.9,-0.0003,0.0,0.03434]
[1777311927055,78.52,76883.81,18.9,-0.0003,0.0,0.03423]
[1777311932090,78.52,76881.64,18.9,-0.0003,0.0,0.03408]
[1777311937125,78.52,76881.31,18.9,-0.0003,0.0,0.0341]
[1777311942161,78.52,76872.79,18.9,-0.0003,0.0,0.03451]
[1777311947196,78.52,76863.76,18.9,-0.00031,0.0,0.03494]
[1777311952231,78.52,76862.95,18.9,-0.00031,0.0,0.03498]
[1777311957266,78.52,76861.15,18.9,-0.00031,0.0,0.03507]
[1777311961301,78.52,76849.35,18.9,-0.00031,0.0,0.03565]
[1777311966334,78.52,76841.58,18.9,-0.00032,0.0,0.03604]
[1777311967342,78.52,76831.92,18.9,-0.00032,0.0,0.03653]
[1777311972379,78.52,76830.42,18.9,-0.00032,0.0,0.0366]
[1777311977413,78.52,76828.83,18.9,-0.00032,0.0,0.03669]
[1777311978421,78.52,76816.18,18.9,-0.00033,0.0,0.03734]
[1777311983456,78.52,76814.25,18.9,-0.00033,0.0,0.03744]
[1777311988490,78.52,76814.31,18.9,-0.00033,0.0,0.03743]
[1777311993526,78.52,76814.24,18.9,-0.00033,0.0,0.03716]
[1777311998560,78.52,76810.88,18.9,-0.00033,0.0,0.03734]
[1777312003596,78.52,76814.41,18.9,-0.00033,0.0,0.03715]
[1777312004603,78.52,76823.08,18.9,-0.00032,0.0,0.03671]
[1777312009638,78.52,76825.6,18.9,-0.00032,0.0,0.03658]
[1777312014672,78.52,76825.55,18.9,-0.00032,0.0,0.03658]
[1777312019708,78.52,76830.35,18.9,-0.00032,0.0,0.03634]
[1777312024743,78.52,76824.92,18.9,-0.00032,0.0,0.03662]
[1777312029778,78.52,76828.02,18.9,-0.00032,0.0,0.03646]
[1777312034813,78.52,76826.73,18.9,-0.00032,0.0,0.03652]
[1777312039847,78.52,76826.36,18.9,-0.00032,0.0,0.03654]
[1777312045000,78.52,76827.48,18.9,-0.00032,0.0,0.03649]
[1777312046897,78.52,76817.7,18.9,-0.00033,0.0,0.03698]
[1777312048911,78.52,76808.42,18.9,-0.00033,0.0,0.03746]
[1777312053946,78.52,76808.65,18.9,-0.00033,0.0,0.03718]
[1777312058981,78.52,76808.45,18.9,-0.00033,0.0,0.03719]
[1777312065023,78.52,76808.47,18.9,-0.00033,0.0,0.03719]
[1777312070057,78.52,76804.42,18.9,-0.00033,0.0,0.0374]
[1777312075093,78.52,76807.7,18.9,-0.00033,0.0,0.03723]
[1777312080128,78.52,76809.36,18.9,-0.00033,0.0,0.03714]
[1777312085163,78.52,76810.09,18.9,-0.00033,0.0,0.03711]
[1777312090198,78.52,76809.65,18.9,-0.00033,0.0,0.03713]
[1777312095232,78.52,76810.24,18.9,-0.00033,0.0,0.0371]
[1777312100269,78.52,76811.07,18.9,-0.00033,0.0,0.03705]
[1777312105304,78.52,76820.79,18.9,-0.00032,0.0,0.03656]
[1777312110339,78.52,76819.65,18.9,-0.00032,0.0,0.03661]
[1777312112353,78.52,76823.4,18.9,-0.00032,0.0,0.03616]
[1777312117388,78.52,76815.68,18.9,-0.00032,0.0,0.03655]
[1777312122423,78.52,76818.76,18.9,-0.00032,0.0,0.03639]
[1777312124436,78.52,76805.93,18.9,-0.00033,0.0,0.03705]
[1777312126451,78.52,76795.83,18.9,-0.00033,0.0,0.03757]
[1777312131486,78.52,76799.78,18.9,-0.00033,0.0,0.03737]
[1777312136521,78.52,76803.57,18.9,-0.00033,0.0,0.03717]
[1777312139393,78.52,76803.03,18.9,-0.00033,0.0,0.0372]
[1777312147599,78.52,76802.42,18.9,-0.00033,0.0,0.03723]
[1777312152842,78.52,76805.48,18.9,-0.00033,0.0,0.03707]
[1777312155656,78.52,76814.11,18.9,-0.00032,0.0,0.03663]
[1777312160690,78.52,76821.25,18.9,-0.00032,0.0,0.03627]
[1777312165726,78.52,76822.28,18.9,-0.00032,0.0,0.03621]
[1777312169835,78.52,76817.76,18.9,-0.00032,0.0,0.03644]
[1777312175796,78.52,76802.69,18.9,-0.00033,0.0,0.03694]
[1777312180832,78.52,76805.04,18.9,-0.00033,0.0,0.03682]
[1777312185866,78.52,76805.43,18.9,-0.00032,0.0,0.0368]
[1777312186850,78.52,76805.43,18.9,-0.00032,0.0,0.0368]
[1777312191909,78.52,76805.36,18.9,-0.00033,0.0,0.03681]
[1777312196944,78.52,76806.97,18.9,-0.00032,0.0,0.03672]
[1777312201979,78.52,76805.73,18.9,-0.00032,0.0,0.03679]
[1777312203857,78.52,76805.74,18.9,-0.00032,0.0,0.03679]
[1777312209028,78.52,76798.12,18.9,-0.00033,0.0,0.03718]
[1777312214063,78.52,76795.14,18.9,-0.00033,0.0,0.03733]
[1777312218091,78.52,76804.08,18.9,-0.00033,0.0,0.03687]
[1777312220875,78.52,76804.83,18.9,-0.00033,0.0,0.03683]
[1777312222119,78.52,76790.92,18.9,-0.00033,0.0,0.03755]
[1777312227154,78.52,76788.32,18.9,-0.00033,0.0,0.03769]
[1777312232189,78.52,76788.1,18.9,-0.00033,0.0,0.03742]
[1777312237224,78.52,76789.91,18.9,-0.00033,0.0,0.03733]
[1777312237902,78.52,76789.91,18.9,-0.00033,0.0,0.03733]
[1777312243269,78.52,76789.86,18.9,-0.00033,0.0,0.03733]
[1777312248304,78.52,76788.61,18.9,-0.00033,0.0,0.0374]
[1777312253338,78.52,76781.7,18.9,-0.00033,0.0,0.03776]
[1777312254909,78.52,76781.61,18.9,-0.00033,0.0,0.03776]
[1777312260388,78.52,76769.51,18.9,-0.00034,0.0,0.0384]
[1777312265423,78.52,76772.26,18.9,-0.00034,0.0,0.03826]
[1777312269451,78.52,76781.74,18.9,-0.00033,0.0,0.03776]
[1777312271927,78.52,76782.85,18.9,-0.00033,0.0,0.0377]
[1777312277507,78.52,76781.59,18.9,-0.00033,0.0,0.03776]
[1777312282542,78.52,76781.98,18.9,-0.00033,0.0,0.03774]
[1777312287578,78.52,76785.63,18.9,-0.00033,0.0,0.03755]
[1777312288943,78.52,76786.24,18.9,-0.00033,0.0,0.03752]
[1777312294627,78.52,76782.22,18.9,-0.00033,0.0,0.03746]
[1777312299664,78.52,76776.22,18.9,-0.00033,0.0,0.03777]
[1777312304699,78.52,76771.89,18.9,-0.00034,0.0,0.038]
[1777312305951,78.52,76771.89,18.9,-0.00034,0.0,0.038]
[1777312311747,78.52,76771.16,18.9,-0.00034,0.0,0.03804]
[1777312316783,78.52,76770.4,18.9,-0.00034,0.0,0.03808]
[1777312321820,78.52,76765.44,18.9,-0.00034,0.0,0.03834]
[1777312322968,78.52,76765.44,18.9,-0.00034,0.0,0.03834]
[1777312328868,78.52,76770.24,18.9,-0.00034,0.0,0.03808]
[1777312333904,78.52,76771.67,18.9,-0.00034,0.0,0.03801]
[1777312338939,78.52,76772.62,18.9,-0.00034,0.0,0.03796]
[1777312339982,78.52,76772.62,18.9,-0.00034,0.0,0.03796]
[1777312345988,78.52,76771.01,18.9,-0.00034,0.0,0.03804]
[1777312351023,78.52,76765.64,18.9,-0.00034,0.0,0.03805]
[1777312356058,78.52,76765.3,18.9,-0.00034,0.0,0.03807]
[1777312356994,78.52,76765.3,18.9,-0.00034,0.0,0.03807]
[1777312362100,78.52,76765.17,18.9,-0.00034,0.0,0.03807]
[1777312367135,78.52,76773.82,18.9,-0.00033,0.0,0.03762]
[1777312371163,78.52,76782.56,18.9,-0.00033,0.0,0.03716]
[1777312374011,78.52,76782.1,18.9,-0.00033,0.0,0.03719]
[1777312379219,78.52,76785.5,18.9,-0.00033,0.0,0.03701]
[1777312384254,78.52,76786.08,18.9,-0.00033,0.0,0.03698]
[1777312389288,78.52,76786.14,18.9,-0.00033,0.0,0.03698]
[1777312391025,78.52,76782.98,18.9,-0.00033,0.0,0.03714]
[1777312396338,78.52,76775.8,18.9,-0.00033,0.0,0.03751]
[1777312400654,78.52,76765.21,18.9,-0.00034,0.0,0.03807]
[1777312406408,78.52,76764.61,18.9,-0.00034,0.0,0.0381]
[1777312408043,78.52,76765.21,18.9,-0.00034,0.0,0.03807]
[1777312413457,78.52,76760.92,18.9,-0.00034,0.0,0.03802]
[1777312418492,78.52,76759.08,18.9,-0.00034,0.0,0.03812]
[1777312423656,78.52,76759.89,18.9,-0.00034,0.0,0.03807]
[1777312424553,78.52,76722.82,18.9,-0.00036,0.0,0.04009]
[1777312427573,78.52,76731.72,18.9,-0.00035,0.0,0.03959]
[1777312432611,78.52,76734.39,18.9,-0.00035,0.0,0.03945]
[1777312437646,78.52,76728.11,18.9,-0.00035,0.0,0.03979]
[1777312440763,78.52,76728.77,18.9,-0.00035,0.0,0.03976]
[1777312450737,78.52,76736.81,18.9,-0.00035,0.0,0.03932]
[1777312455772,78.52,76743.68,18.9,-0.00035,0.0,0.03894]
[1777312457767,78.52,76744.59,18.9,-0.00035,0.0,0.03889]
[1777312462825,78.52,76750.38,18.9,-0.00034,0.0,0.03858]
[1777312467860,78.52,76753.42,18.9,-0.00034,0.0,0.03842]
[1777312472895,78.52,76757.64,18.9,-0.00034,0.0,0.03791]
[1777312477930,78.52,76759.68,18.9,-0.00034,0.0,0.03781]
[1777312482965,78.52,76760.22,18.9,-0.00034,0.0,0.03778]
[1777312487999,78.52,76759.63,18.9,-0.00034,0.0,0.03781]
[1777312493034,78.52,76761.01,18.9,-0.00034,0.0,0.03774]
[1777312498076,78.52,76760.71,18.9,-0.00034,0.0,0.03775]
[1777312503111,78.52,76760.45,18.9,-0.00034,0.0,0.03776]
[1777312508147,78.52,76761.08,18.9,-0.00034,0.0,0.03773]
[1777312513182,78.52,76759.89,18.9,-0.00034,0.0,0.03779]
[1777312518219,78.52,76759.86,18.9,-0.00034,0.0,0.0378]
[1777312523254,78.52,76757.41,18.9,-0.00034,0.0,0.03793]
[1777312525827,78.52,76757.24,18.9,-0.00034,0.0,0.03793]
[1777312531309,78.52,76746.15,18.9,-0.00034,0.0,0.03824]
[1777312536344,78.52,76744.17,18.9,-0.00034,0.0,0.03835]
[1777312541380,78.52,76745.38,18.9,-0.00034,0.0,0.03828]
[1777312542836,78.52,76745.38,18.9,-0.00034,0.0,0.03828]
[1777312554471,78.52,76748.36,18.9,-0.00034,0.0,0.03812]
[1777312559841,78.52,76751.07,18.9,-0.00034,0.0,0.03798]
[1777312569575,78.52,76763.83,18.9,-0.00033,0.0,0.03731]
[1777312574611,78.52,76764.52,18.9,-0.00033,0.0,0.03727]
[1777312576861,78.52,76763.32,18.9,-0.00033,0.0,0.03734]
[1777312579646,78.52,76746.02,18.9,-0.00034,0.0,0.03825]
[1777312584681,78.52,76743.78,18.9,-0.00034,0.0,0.03837]
[1777312589715,78.52,76742.47,18.9,-0.00034,0.0,0.03844]
[1777312593875,78.52,76742.1,18.9,-0.00034,0.0,0.03818]
[1777312603813,78.52,76745.68,18.9,-0.00034,0.0,0.03799]
[1777312608849,78.52,76747.13,18.9,-0.00034,0.0,0.03791]
[1777312610891,78.52,76747.34,18.9,-0.00034,0.0,0.0379]
[1777312615898,78.52,76748.28,18.9,-0.00034,0.0,0.03785]
[1777312620933,78.52,76748.84,18.9,-0.00034,0.0,0.03782]
[1777312622947,78.52,76759.08,18.9,-0.00033,0.0,0.03728]
[1777312627897,78.52,76759.87,18.9,-0.00033,0.0,0.03724]
[1777312637630,78.52,76761.05,18.9,-0.00033,0.0,0.03718]
[1777312643089,78.52,76759.95,18.9,-0.00033,0.0,0.03724]
[1777312644925,78.52,76759.95,18.9,-0.00033,0.0,0.03724]
[1777312650139,78.52,76760.06,18.9,-0.00033,0.0,0.03723]
[1777312655174,78.52,76753.7,18.9,-0.00033,0.0,0.03729]
[1777312660209,78.52,76754.02,18.9,-0.00033,0.0,0.03727]
[1777312661957,78.52,76754.02,18.9,-0.00033,0.0,0.03727]
[1777312663230,78.52,76745.07,18.9,-0.00034,0.0,0.03774]
[1777312668265,78.52,76743.07,18.9,-0.00034,0.0,0.03784]
[1777312673300,78.52,76738.16,18.9,-0.00034,0.0,0.0381]
[1777312678959,78.52,76740.76,18.9,-0.00034,0.0,0.03797]
[1777312682363,78.52,76729.98,18.9,-0.00034,0.0,0.03854]
[1777312687397,78.52,76722.52,18.9,-0.00035,0.0,0.03895]
[1777312692432,78.52,76715.41,18.9,-0.00035,0.0,0.03933]
[1777312695980,78.52,76716.45,18.9,-0.00035,0.0,0.03928]
[1777312705524,78.52,76716.4,18.9,-0.00035,0.0,0.03928]
[1777312710563,78.52,76717.99,18.9,-0.00035,0.0,0.03919]
[1777312712993,78.52,76716.98,18.9,-0.00035,0.0,0.03896]
[1777312722645,78.52,76718.77,18.9,-0.00035,0.0,0.03886]
[1777312727680,78.52,76706.43,18.9,-0.00035,0.0,0.03954]
[1777312729999,78.52,76705.13,18.9,-0.00035,0.0,0.03961]
[1777312739765,78.52,76698.96,18.9,-0.00036,0.0,0.03995]
[1777312744800,78.52,76702.95,18.9,-0.00036,0.0,0.03973]
[1777312747023,78.52,76703.46,18.9,-0.00036,0.0,0.0397]
[1777312756158,78.52,76704.32,18.9,-0.00035,0.0,0.03965]
[1777312759905,78.52,76715.91,18.9,-0.00035,0.0,0.03902]
[1777312764048,78.52,76717.46,18.9,-0.00035,0.0,0.03893]
[1777312774003,78.52,76721.84,18.9,-0.00034,0.0,0.03841]
[1777312779037,78.52,76722.02,18.9,-0.00034,0.0,0.0384]
[1777312781075,78.52,76722.35,18.9,-0.00034,0.0,0.03838]
[1777312783066,78.52,76740.37,18.9,-0.00033,0.0,0.03743]
[1777312788101,78.52,76742.0,18.9,-0.00033,0.0,0.03734]
[1777312793136,78.52,76742.38,18.9,-0.00033,0.0,0.03732]
[1777312798100,78.52,76738.47,18.9,-0.00033,0.0,0.03753]
[1777312801194,78.52,76721.27,18.9,-0.00034,0.0,0.03844]
[1777312803208,78.52,76709.91,18.9,-0.00035,0.0,0.03906]
[1777312808243,78.52,76703.87,18.9,-0.00035,0.0,0.03939]
[1777312813278,78.52,76704.61,18.9,-0.00035,0.0,0.03935]
[1777312815162,78.52,76704.61,18.9,-0.00035,0.0,0.03935]
[1777312824355,78.52,76702.09,18.9,-0.00035,0.0,0.03948]
[1777312829390,78.52,76699.26,18.9,-0.00035,0.0,0.03964]
[1777312832172,78.52,76699.26,18.9,-0.00035,0.0,0.03964]
[1777312836440,78.52,76704.56,18.9,-0.00035,0.0,0.03906]
[1777312841475,78.52,76702.43,18.9,-0.00035,0.0,0.03918]
[1777312846510,78.52,76696.0,18.9,-0.00035,0.0,0.03953]
[1777312849179,78.52,76695.8,18.9,-0.00035,0.0,0.03954]
[1777312852554,78.52,76707.48,18.9,-0.00035,0.0,0.0389]
[1777312856582,78.52,76718.17,18.9,-0.00034,0.0,0.03832]
[1777312860611,78.52,76740.98,18.9,-0.00033,0.0,0.03712]
[1777312864638,78.52,76750.47,18.9,-0.00033,0.0,0.03663]
[1777312866207,78.52,76750.47,18.9,-0.00033,0.0,0.03663]
[1777312871688,78.52,76772.4,18.9,-0.00032,0.0,0.03552]
[1777312876723,78.52,76783.2,18.9,-0.00031,0.0,0.03498]
[1777312879241,78.52,76791.06,18.9,-0.00031,0.0,0.0346]
[1777312888807,78.52,76797.15,18.9,-0.0003,0.0,0.0343]
[1777312893842,78.52,76787.04,18.9,-0.00031,0.0,0.03453]
[1777312896264,78.52,76786.3,18.9,-0.00031,0.0,0.03457]
[1777312905926,78.52,76785.13,18.9,-0.00031,0.0,0.03463]
[1777312908947,78.52,76774.1,18.9,-0.00031,0.0,0.03517]
[1777312913277,78.52,76774.85,18.9,-0.00031,0.0,0.03513]
[1777312923044,78.52,76772.44,18.9,-0.00031,0.0,0.03525]
[1777312928081,78.52,76769.24,18.9,-0.00031,0.0,0.03541]
[1777312930294,78.52,76769.65,18.9,-0.00031,0.0,0.03539]
[1777312930300,78.52,76779.02,18.9,-0.00031,0.0,0.03493]
[1777312936137,78.52,76779.65,18.9,-0.00031,0.0,0.03489]
[1777312941172,78.52,76775.7,18.9,-0.00031,0.0,0.03509]
[1777312946207,78.52,76769.24,18.9,-0.00031,0.0,0.03541]
[1777312947322,78.52,76769.24,18.9,-0.00031,0.0,0.03541]
[1777312957284,78.52,76768.31,18.9,-0.00031,0.0,0.03519]
[1777312962318,78.52,76762.81,18.9,-0.00032,0.0,0.03546]
[1777312964327,78.52,76762.37,18.9,-0.00032,0.0,0.03549]
[1777312969368,78.52,76764.48,18.9,-0.00031,0.0,0.03538]
[1777312974402,78.52,76768.66,18.9,-0.00031,0.0,0.03517]
[1777312979438,78.52,76769.75,18.9,-0.00031,0.0,0.03512]
[1777312981334,78.52,76769.75,18.9,-0.00031,0.0,0.03512]
[1777312990514,78.52,76768.91,18.9,-0.00031,0.0,0.03516]
[1777312995550,78.52,76780.33,18.9,-0.00031,0.0,0.0346]
[1777312998344,78.52,76781.21,18.9,-0.00031,0.0,0.03456]
[1777313008641,78.52,76793.34,18.9,-0.0003,0.0,0.03397]
[1777313013675,78.52,76792.87,18.9,-0.0003,0.0,0.03374]
[1777313015368,78.52,76792.87,18.9,-0.0003,0.0,0.03374]
[1777313024753,78.52,76788.71,18.9,-0.0003,0.0,0.03393]
[1777313029788,78.52,76783.91,18.9,-0.0003,0.0,0.03417]
[1777313032386,78.52,76782.79,18.9,-0.0003,0.0,0.03422]
[1777313037850,78.52,76783.88,18.9,-0.0003,0.0,0.03417]
[1777313042885,78.52,76785.31,18.9,-0.0003,0.0,0.0341]
[1777313047920,78.52,76784.91,18.9,-0.0003,0.0,0.03412]
[1777313049393,78.52,76784.91,18.9,-0.0003,0.0,0.03412]
[1777313058997,78.52,76786.12,18.9,-0.0003,0.0,0.03406]
[1777313064033,78.52,76785.88,18.9,-0.0003,0.0,0.03407]
[1777313066399,78.52,76786.56,18.9,-0.0003,0.0,0.03404]
[1777313072089,78.52,76787.59,18.9,-0.0003,0.0,0.03373]
[1777313077125,78.52,76781.68,18.9,-0.0003,0.0,0.03402]
[1777313082160,78.52,76771.5,18.9,-0.00031,0.0,0.03451]
[1777313083417,78.52,76771.5,18.9,-0.00031,0.0,0.03451]
[1777313093236,78.52,76767.57,18.9,-0.00031,0.0,0.0347]
[1777313098272,78.52,76767.8,18.9,-0.00031,0.0,0.03469]
[1777313100424,78.52,76767.42,18.9,-0.00031,0.0,0.03471]
[1777313110356,78.52,76751.82,18.9,-0.00032,0.0,0.03548]
[1777313111377,78.52,76751.82,18.9,-0.00032,0.0,0.03548]
[1777313117406,78.52,76747.27,18.9,-0.00032,0.0,0.03571]
[1777313122440,78.52,76747.25,18.9,-0.00032,0.0,0.03571]
[1777313125461,78.52,76758.43,18.9,-0.00031,0.0,0.03515]
[1777313127475,78.52,76767.79,18.9,-0.00031,0.0,0.03469]
[1777313128198,78.52,76767.79,18.9,-0.00031,0.0,0.03469]
[1777313133521,78.52,76770.05,18.9,-0.0003,0.0,0.03432]
[1777313139364,78.52,76770.86,18.9,-0.0003,0.0,0.03428]
[1777313140570,78.52,76787.35,18.9,-0.0003,0.0,0.03349]
[1777313145605,78.52,76790.13,18.9,-0.0003,0.0,0.03336]
[1777313150814,78.52,76789.91,18.9,-0.0003,0.0,0.03337]
[1777313156681,78.52,76787.2,18.9,-0.0003,0.0,0.03349]
[1777313161717,78.52,76788.66,18.9,-0.0003,0.0,0.03343]
[1777313164767,78.52,76783.62,18.9,-0.0003,0.0,0.03367]
[1777313169775,78.52,76783.91,18.9,-0.0003,0.0,0.03365]
[1777313174810,78.52,76783.22,18.9,-0.0003,0.0,0.03368]
[1777313178850,78.52,76774.46,18.9,-0.0003,0.0,0.0341]
[1777313181777,78.52,76775.52,18.9,-0.0003,0.0,0.03405]
[1777313184891,78.52,76763.25,18.9,-0.00031,0.0,0.03465]
[1777313189925,78.52,76767.54,18.9,-0.00031,0.0,0.03444]
[1777313193957,78.52,76775.23,18.9,-0.0003,0.0,0.03381]
[1777313198782,78.52,76778.12,18.9,-0.0003,0.0,0.03367]
[1777313204026,78.52,76785.5,18.9,-0.0003,0.0,0.03332]
[1777313209062,78.52,76790.67,18.9,-0.00029,0.0,0.03308]
[1777313214096,78.52,76793.8,18.9,-0.00029,0.0,0.03293]
[1777313215797,78.52,76793.92,18.9,-0.00029,0.0,0.03293]
[1777313221148,78.52,76792.05,18.9,-0.00029,0.0,0.03301]
[1777313226181,78.52,76780.67,18.9,-0.0003,0.0,0.03355]
[1777313231217,78.52,76785.05,18.9,-0.0003,0.0,0.03334]
[1777313232795,78.52,76785.22,18.9,-0.0003,0.0,0.03333]
[1777313238267,78.52,76780.41,18.9,-0.0003,0.0,0.03356]
[1777313243302,78.52,76781.92,18.9,-0.0003,0.0,0.03349]
[1777313248337,78.52,76783.5,18.9,-0.0003,0.0,0.03342]
[1777313249801,78.52,76784.1,18.9,-0.0003,0.0,0.03339]
[1777313255386,78.52,76787.61,18.9,-0.00029,0.0,0.03297]
[1777313260421,78.52,76788.84,18.9,-0.00029,0.0,0.03291]
[1777313264449,78.52,76773.36,18.9,-0.0003,0.0,0.03364]
[1777313266463,78.52,76763.53,18.9,-0.0003,0.0,0.03411]
[1777313266810,78.52,76763.53,18.9,-0.0003,0.0,0.03411]
[1777313272505,78.52,76763.34,18.9,-0.0003,0.0,0.03412]
[1777313277540,78.52,76756.74,18.9,-0.00031,0.0,0.03444]
[1777313282575,78.52,76758.01,18.9,-0.00031,0.0,0.03438]
[1777313283816,78.52,76758.76,18.9,-0.00031,0.0,0.03435]
[1777313289624,78.52,76763.1,18.9,-0.0003,0.0,0.03414]
[1777313294659,78.52,76760.86,18.9,-0.0003,0.0,0.03424]
[1777313299693,78.52,76760.93,18.9,-0.0003,0.0,0.03424]
[1777313300821,78.52,76760.46,18.9,-0.0003,0.0,0.03426]
[1777313305740,78.52,76748.3,18.9,-0.00031,0.0,0.03486]
[1777313310775,78.52,76745.62,18.9,-0.00031,0.0,0.03499]
[1777313315810,78.52,76747.87,18.9,-0.00031,0.0,0.03462]
[1777313317835,78.52,76747.53,18.9,-0.00031,0.0,0.03463]
[1777313323866,78.52,76742.89,18.9,-0.00031,0.0,0.03486]
[1777313328900,78.52,76742.75,18.9,-0.00031,0.0,0.03487]
[1777313334844,78.52,76742.68,18.9,-0.00031,0.0,0.03487]
[1777313340984,78.52,76743.76,18.9,-0.00031,0.0,0.03482]
[1777313346022,78.52,76743.35,18.9,-0.00031,0.0,0.03484]
[1777313351057,78.52,76743.66,18.9,-0.00031,0.0,0.03482]
[1777313351863,78.52,76743.66,18.9,-0.00031,0.0,0.03482]
[1777313354078,78.52,76729.69,18.9,-0.00032,0.0,0.03552]
[1777313357239,78.52,76721.24,18.9,-0.00032,0.0,0.03594]
[1777313358233,78.52,76687.61,18.9,-0.00034,0.0,0.03769]
[1777313362134,78.52,76678.65,18.9,-0.00034,0.0,0.03817]
[1777313365841,78.52,76675.66,18.9,-0.00034,0.0,0.03833]
[1777313371197,78.52,76675.29,18.9,-0.00034,0.0,0.03806]
[1777313376233,78.52,76677.14,18.9,-0.00034,0.0,0.03796]
[1777313377049,78.52,76677.14,18.9,-0.00034,0.0,0.03796]
[1777313382274,78.52,76677.18,18.9,-0.00034,0.0,0.03796]
[1777313387311,78.52,76678.69,18.9,-0.00034,0.0,0.03788]
[1777313392346,78.52,76678.33,18.9,-0.00034,0.0,0.0379]
[1777313394048,78.52,76678.19,18.9,-0.00034,0.0,0.03791]
[1777313399395,78.52,76678.14,18.9,-0.00034,0.0,0.03791]
[1777313404430,78.52,76678.31,18.9,-0.00034,0.0,0.0379]
[1777313410472,78.52,76680.66,18.9,-0.00034,0.0,0.03777]
[1777313412485,78.52,76691.86,18.9,-0.00033,0.0,0.03718]
[1777313417522,78.52,76696.55,18.9,-0.00033,0.0,0.03694]
[1777313422558,78.52,76698.1,18.9,-0.00033,0.0,0.03686]
[1777313427309,78.52,76700.11,18.9,-0.00033,0.0,0.03675]
[1777313436657,78.52,76707.04,18.9,-0.00032,0.0,0.03612]
[1777313441692,78.52,76706.31,18.9,-0.00032,0.0,0.03616]
[1777313444314,78.52,76704.69,18.9,-0.00032,0.0,0.03624]
[1777313449749,78.52,76707.1,18.9,-0.00032,0.0,0.03612]
[1777313454784,78.52,76709.6,18.9,-0.00032,0.0,0.03599]
[1777313459820,78.52,76711.86,18.9,-0.00032,0.0,0.03588]
[1777313461321,78.52,76712.74,18.9,-0.00032,0.0,0.03583]
[1777313465862,78.52,76721.32,18.9,-0.00032,0.0,0.0354]
[1777313470896,78.52,76722.47,18.9,-0.00032,0.0,0.03534]
[1777313473918,78.52,76713.04,18.9,-0.00032,0.0,0.03582]
[1777313478329,78.52,76712.12,18.9,-0.00032,0.0,0.03586]
[1777313483988,78.52,76706.37,18.9,-0.00032,0.0,0.03616]
[1777313489023,78.52,76705.45,18.9,-0.00032,0.0,0.0362]
[1777313494058,78.52,76714.38,18.9,-0.00032,0.0,0.03548]
[1777313495334,78.52,76714.38,18.9,-0.00032,0.0,0.03548]
[1777313501109,78.52,76711.92,18.9,-0.00032,0.0,0.0356]
[1777313506144,78.52,76711.3,18.9,-0.00032,0.0,0.03563]
[1777313511179,78.52,76710.81,18.9,-0.00032,0.0,0.03566]
[1777313512343,78.52,76710.81,18.9,-0.00032,0.0,0.03566]
[1777313518228,78.52,76709.6,18.9,-0.00032,0.0,0.03572]
[1777313523267,78.52,76706.14,18.9,-0.00032,0.0,0.0359]
[1777313528302,78.52,76708.45,18.9,-0.00032,0.0,0.03578]
[1777313529347,78.52,76708.45,18.9,-0.00032,0.0,0.03578]
[1777313535350,78.52,76699.31,18.9,-0.00032,0.0,0.03624]
[1777313540386,78.52,76691.98,18.9,-0.00033,0.0,0.03662]
[1777313545420,78.52,76693.49,18.9,-0.00033,0.0,0.03654]
[1777313546356,78.52,76693.49,18.9,-0.00033,0.0,0.03654]
[1777313551462,78.52,76693.9,18.9,-0.00032,0.0,0.03625]
[1777313553477,78.52,76718.19,18.9,-0.00031,0.0,0.03502]
[1777313558512,78.52,76722.25,18.9,-0.00031,0.0,0.03482]
[1777313563370,78.52,76722.06,18.9,-0.00031,0.0,0.03483]
[1777313568581,78.52,76721.02,18.9,-0.00031,0.0,0.03488]
[1777313573621,78.52,76732.39,18.9,-0.00031,0.0,0.03432]
[1777313578657,78.52,76732.17,18.9,-0.00031,0.0,0.03433]
[1777313579132,78.52,76732.17,18.9,-0.00031,0.0,0.03433]
[1777313584699,78.52,76725.5,18.9,-0.00031,0.0,0.03466]
[1777313589734,78.52,76726.71,18.9,-0.00031,0.0,0.0346]
[1777313594302,78.52,76729.21,18.9,-0.00031,0.0,0.03448]
[1777313599804,78.52,76734.54,18.9,-0.00031,0.0,0.03422]
[1777313604839,78.52,76737.92,18.9,-0.0003,0.0,0.03405]
[1777313605841,78.52,76737.92,18.9,-0.0003,0.0,0.03405]
[1777313610880,78.52,76735.86,18.9,-0.0003,0.0,0.03415]
[1777313616923,78.52,76736.4,18.9,-0.0003,0.0,0.03387]
[1777313621957,78.52,76738.98,18.9,-0.0003,0.0,0.03374]
[1777313622838,78.52,76738.98,18.9,-0.0003,0.0,0.03374]
[1777313628000,78.52,76736.47,18.9,-0.0003,0.0,0.03386]
[1777313633034,78.52,76736.59,18.9,-0.0003,0.0,0.03386]
[1777313636338,78.52,76736.4,18.9,-0.0003,0.0,0.03387]
[1777313642098,78.52,76735.84,18.9,-0.0003,0.0,0.03389]
[1777313646594,78.52,76736.6,18.9,-0.0003,0.0,0.03386]
[1777313652168,78.52,76751.12,18.9,-0.0003,0.0,0.03316]
[1777313657204,78.52,76752.52,18.9,-0.00029,0.0,0.0331]
[1777313662239,78.52,76752.22,18.9,-0.00029,0.0,0.03311]
[1777313663579,78.52,76752.22,18.9,-0.00029,0.0,0.03311]
[1777313669288,78.52,76748.77,18.9,-0.0003,0.0,0.03328]
[1777313674322,78.52,76750.4,18.9,-0.00029,0.0,0.03294]
[1777313679357,78.52,76743.8,18.9,-0.0003,0.0,0.03326]
[1777313680592,78.52,76743.8,18.9,-0.0003,0.0,0.03326]
[1777313687414,78.52,76741.98,18.9,-0.0003,0.0,0.03334]
[1777313692449,78.52,76742.81,18.9,-0.0003,0.0,0.0333]
[1777313697587,78.52,76742.72,18.9,-0.0003,0.0,0.03331]
[1777313704120,78.52,76744.19,18.9,-0.0003,0.0,0.03324]
[1777313713596,78.52,76749.2,18.9,-0.00029,0.0,0.033]
[1777313714594,78.52,76749.2,18.9,-0.00029,0.0,0.033]
[1777313721652,78.52,76751.79,18.9,-0.00029,0.0,0.03288]
[1777313725680,78.52,76761.49,18.9,-0.00029,0.0,0.03243]
[1777313730715,78.52,76768.83,18.9,-0.00029,0.0,0.03209]
[1777313731600,78.52,76768.83,18.9,-0.00029,0.0,0.03209]
[1777313736756,78.52,76773.16,18.9,-0.00028,0.0,0.03164]
[1777313741792,78.52,76773.52,18.9,-0.00028,0.0,0.03163]
[1777313746827,78.52,76767.22,18.9,-0.00028,0.0,0.03191]
[1777313748613,78.52,76766.29,18.9,-0.00028,0.0,0.03196]
[1777313753875,78.52,76767.18,18.9,-0.00028,0.0,0.03192]
[1777313758911,78.52,76765.98,18.9,-0.00028,0.0,0.03197]
[1777313763946,78.52,76762.24,18.9,-0.00029,0.0,0.03214]
[1777313765613,78.52,76761.51,18.9,-0.00029,0.0,0.03218]
[1777313767974,78.52,76771.17,18.9,-0.00028,0.0,0.03173]
[1777313773009,78.52,76774.98,18.9,-0.00028,0.0,0.03156]
[1777313778049,78.52,76772.85,18.9,-0.00028,0.0,0.03166]
[1777313782621,78.52,76769.62,18.9,-0.00028,0.0,0.03181]
[1777313788118,78.52,76771.99,18.9,-0.00028,0.0,0.0317]
[1777313791139,78.52,76774.87,18.9,-0.00028,0.0,0.03132]
[1777313796176,78.52,76774.52,18.9,-0.00028,0.0,0.03134]
[1777313799627,78.52,76776.64,18.9,-0.00028,0.0,0.03124]
[1777313805238,78.52,76777.66,18.9,-0.00028,0.0,0.0312]
[1777313810272,78.52,76783.28,18.9,-0.00027,0.0,0.03095]
[1777313815308,78.52,76790.98,18.9,-0.00027,0.0,0.03061]
[1777313816632,78.52,76790.98,18.9,-0.00027,0.0,0.03061]
[1777313818329,78.52,76811.89,18.9,-0.00026,0.0,0.0297]
[1777313823363,78.52,76806.31,18.9,-0.00026,0.0,0.02994]
[1777313828399,78.52,76806.31,18.9,-0.00026,0.0,0.02994]
[1777313831421,78.52,76806.21,18.9,-0.00026,0.0,0.02994]
[1777313837462,78.52,76802.47,18.9,-0.00027,0.0,0.03011]
[1777313842496,78.52,76810.53,18.9,-0.00026,0.0,0.02976]
[1777313847531,78.52,76809.54,18.9,-0.00026,0.0,0.0298]
[1777313848422,78.52,76809.54,18.9,-0.00026,0.0,0.0298]
[1777313853574,78.52,76809.77,18.9,-0.00026,0.0,0.02956]
[1777313858608,78.52,76811.66,18.9,-0.00026,0.0,0.02948]
[1777313863644,78.52,76817.57,18.9,-0.00026,0.0,0.02923]
[1777313864651,78.52,76832.44,18.9,-0.00025,0.0,0.02861]
[1777313865428,78.52,76832.44,18.9,-0.00025,0.0,0.02861]
[1777313870693,78.52,76826.81,18.9,-0.00025,0.0,0.02884]
[1777313872707,78.52,76817.47,18.9,-0.00026,0.0,0.02923]
[1777313877743,78.52,76818.75,18.9,-0.00026,0.0,0.02918]
[1777313881375,78.52,76818.72,18.9,-0.00026,0.0,0.02918]
[1777313883785,78.52,76829.96,18.9,-0.00025,0.0,0.02871]
[1777313888820,78.52,76832.83,18.9,-0.00025,0.0,0.02859]
[1777313890835,78.52,76820.98,18.9,-0.00026,0.0,0.02908]
[1777313894863,78.52,76809.63,18.9,-0.00026,0.0,0.02956]
[1777313899742,78.52,76806.72,18.9,-0.00026,0.0,0.02969]
[1777313902919,78.52,76797.16,18.9,-0.00027,0.0,0.0301]
[1777313904933,78.52,76787.23,18.9,-0.00027,0.0,0.03053]
[1777313909968,78.52,76788.98,18.9,-0.00027,0.0,0.03046]
[1777313911982,78.52,76792.04,18.9,-0.00027,0.0,0.03009]
[1777313915444,78.52,76790.0,18.9,-0.00027,0.0,0.03017]
[1777313921045,78.52,76792.35,18.9,-0.00027,0.0,0.03007]
[1777313926080,78.52,76791.83,18.9,-0.00027,0.0,0.03009]
[1777313931130,78.52,76791.99,18.9,-0.00027,0.0,0.03009]
[1777313933130,78.52,76778.61,18.9,-0.00027,0.0,0.03067]
[1777313938165,78.52,76782.23,18.9,-0.00027,0.0,0.03051]
[1777313943199,78.52,76781.2,18.9,-0.00027,0.0,0.03056]
[1777313948148,78.52,76786.65,18.9,-0.00027,0.0,0.03032]
[1777313953270,78.52,76793.29,18.9,-0.00027,0.0,0.03003]
[1777313958305,78.52,76798.54,18.9,-0.00026,0.0,0.0298]
[1777313963340,78.52,76798.12,18.9,-0.00026,0.0,0.02982]
[1777313965165,78.52,76795.91,18.9,-0.00027,0.0,0.02992]
[1777313970393,78.52,76785.55,18.9,-0.00027,0.0,0.03037]
[1777313977441,78.52,76785.41,18.9,-0.00027,0.0,0.03014]
[1777313982185,78.52,76785.73,18.9,-0.00027,0.0,0.03012]
[1777313987512,78.52,76782.97,18.9,-0.00027,0.0,0.03024]
[1777313992547,78.52,76771.25,18.9,-0.00027,0.0,0.03076]
[1777313997582,78.52,76773.39,18.9,-0.00027,0.0,0.03066]
[1777313999192,78.52,76773.39,18.9,-0.00027,0.0,0.03066]
[1777314004630,78.52,76774.4,18.9,-0.00027,0.0,0.03062]
[1777314009666,78.52,76775.37,18.9,-0.00027,0.0,0.03058]
[1777314014701,78.52,76775.58,18.9,-0.00027,0.0,0.03057]
[1777314019736,78.52,76774.18,18.9,-0.00027,0.0,0.03063]
[1777314024770,78.52,76766.03,18.9,-0.00028,0.0,0.03099]
[1777314029806,78.52,76762.36,18.9,-0.00028,0.0,0.03115]
[1777314034840,78.52,76763.33,18.9,-0.00027,0.0,0.03087]
[1777314039876,78.52,76764.58,18.9,-0.00027,0.0,0.03081]
[1777314046925,78.52,76765.14,18.9,-0.00027,0.0,0.03079]
[1777314050241,78.52,76764.99,18.9,-0.00027,0.0,0.03079]
[1777314055989,78.52,76762.12,18.9,-0.00028,0.0,0.03092]
[1777314061024,78.52,76757.67,18.9,-0.00028,0.0,0.03112]
[1777314066059,78.52,76758.04,18.9,-0.00028,0.0,0.0311]
[1777314067256,78.52,76758.04,18.9,-0.00028,0.0,0.0311]
[1777314074115,78.52,76759.89,18.9,-0.00028,0.0,0.03102]
[1777314079149,78.52,76758.14,18.9,-0.00028,0.0,0.0311]
[1777314084273,78.52,76755.22,18.9,-0.00028,0.0,0.03123]
[1777314087205,78.52,76744.13,18.9,-0.00028,0.0,0.03173]
[1777314092241,78.52,76743.4,18.9,-0.00028,0.0,0.03152]
[1777314097275,78.52,76737.2,18.9,-0.00028,0.0,0.0318]
[1777314101291,78.52,76737.85,18.9,-0.00028,0.0,0.03177]
[1777314106339,78.52,76736.32,18.9,-0.00028,0.0,0.03184]
[1777314111380,78.52,76748.93,18.9,-0.00028,0.0,0.03127]
[1777314116415,78.52,76749.86,18.9,-0.00028,0.0,0.03123]
[1777314118311,78.52,76749.56,18.9,-0.00028,0.0,0.03124]
[1777314123465,78.52,76749.63,18.9,-0.00028,0.0,0.03124]
[1777314128499,78.52,76752.74,18.9,-0.00028,0.0,0.0311]
[1777314132528,78.52,76765.46,18.9,-0.00027,0.0,0.03053]
[1777314135341,78.52,76765.78,18.9,-0.00027,0.0,0.03052]
[1777314140583,78.52,76764.58,18.9,-0.00027,0.0,0.03057]
[1777314145619,78.52,76764.75,18.9,-0.00027,0.0,0.03056]
[1777314150653,78.52,76764.3,18.9,-0.00027,0.0,0.03058]
[1777314152350,78.52,76764.3,18.9,-0.00027,0.0,0.03058]
[1777314157705,78.52,76764.46,18.9,-0.00027,0.0,0.03034]
[1777314162740,78.52,76764.49,18.9,-0.00027,0.0,0.03034]
[1777314165857,78.52,76765.03,18.9,-0.00027,0.0,0.03031]
[1777314171804,78.52,76764.49,18.9,-0.00027,0.0,0.03034]
[1777314176840,78.52,76765.71,18.9,-0.00027,0.0,0.03028]
[1777314177853,78.52,76765.71,18.9,-0.00027,0.0,0.03028]
[1777314183888,78.52,76771.66,18.9,-0.00027,0.0,0.03002]
[1777314188924,78.52,76775.99,18.9,-0.00027,0.0,0.02984]
[1777314193959,78.52,76786.31,18.9,-0.00026,0.0,0.02939]
[1777314194877,78.52,76786.31,18.9,-0.00026,0.0,0.02939]
[1777314200001,78.52,76786.61,18.9,-0.00026,0.0,0.02938]
[1777314205036,78.52,76786.92,18.9,-0.00026,0.0,0.02937]
[1777314210071,78.52,76789.14,18.9,-0.00026,0.0,0.02927]
[1777314215107,78.52,76788.95,18.9,-0.00026,0.0,0.02905]
[1777314220141,78.52,76789.54,18.9,-0.00026,0.0,0.02903]
[1777314225175,78.52,76790.32,18.9,-0.00026,0.0,0.02899]
[1777314228197,78.52,76804.4,18.9,-0.00025,0.0,0.02841]
[1777314234239,78.52,76808.13,18.9,-0.00025,0.0,0.02825]
[1777314239274,78.52,76807.52,18.9,-0.00025,0.0,0.02828]
[1777314244309,78.52,76802.06,18.9,-0.00025,0.0,0.0285]
[1777314249344,78.52,76793.58,18.9,-0.00026,0.0,0.02886]
[1777314254379,78.52,76792.93,18.9,-0.00026,0.0,0.02888]
[1777314259413,78.52,76783.86,18.9,-0.00026,0.0,0.02927]
[1777314264449,78.52,76782.53,18.9,-0.00026,0.0,0.02932]
[1777314269484,78.52,76775.19,18.9,-0.00026,0.0,0.02963]
[1777314274519,78.52,76774.19,18.9,-0.00026,0.0,0.02944]
[1777314279554,78.52,76774.5,18.9,-0.00026,0.0,0.02943]
[1777314284589,78.52,76773.49,18.9,-0.00026,0.0,0.02947]
[1777314289624,78.52,76773.89,18.9,-0.00026,0.0,0.02946]
[1777314293611,78.52,76774.89,18.9,-0.00026,0.0,0.02941]
[1777314298687,78.52,76776.43,18.9,-0.00026,0.0,0.02935]
[1777314303722,78.52,76772.73,18.9,-0.00026,0.0,0.02951]
[1777314308756,78.52,76770.59,18.9,-0.00026,0.0,0.0296]
[1777314310638,78.52,76770.59,18.9,-0.00026,0.0,0.0296]
[1777314315806,78.52,76769.56,18.9,-0.00026,0.0,0.02964]
[1777314317833,78.52,76759.51,18.9,-0.00027,0.0,0.03008]
[1777314318830,78.52,76735.97,18.9,-0.00028,0.0,0.03112]
[1777314321126,78.52,76733.17,18.9,-0.00028,0.0,0.03124]
[1777314323865,78.52,76722.2,18.9,-0.00028,0.0,0.03174]
[1777314326886,78.52,76713.39,18.9,-0.00029,0.0,0.03214]
[1777314332100,78.52,76715.32,18.9,-0.00029,0.0,0.03206]
[1777314337963,78.52,76708.7,18.9,-0.00029,0.0,0.03211]
[1777314343001,78.52,76707.5,18.9,-0.00029,0.0,0.03217]
[1777314348036,78.52,76707.21,18.9,-0.00029,0.0,0.03218]
[1777314349120,78.52,76707.21,18.9,-0.00029,0.0,0.03218]
[1777314355085,78.52,76707.39,18.9,-0.00029,0.0,0.03217]
[1777314360120,78.52,76705.25,18.9,-0.00029,0.0,0.03227]
[1777314365155,78.52,76703.34,18.9,-0.00029,0.0,0.03236]
[1777314366136,78.52,76703.34,18.9,-0.00029,0.0,0.03236]
[1777314371196,78.52,76702.21,18.9,-0.00029,0.0,0.03241]
[1777314376232,78.52,76702.74,18.9,-0.00029,0.0,0.03239]
[1777314381267,78.52,76703.53,18.9,-0.00029,0.0,0.03235]
[1777314383152,78.52,76704.24,18.9,-0.00029,0.0,0.03232]
[1777314388316,78.52,76701.45,18.9,-0.00029,0.0,0.03245]
[1777314393351,78.52,76695.33,18.9,-0.00029,0.0,0.03248]
[1777314398386,78.52,76693.03,18.9,-0.00029,0.0,0.03259]
[1777314400171,78.52,76693.24,18.9,-0.00029,0.0,0.03258]
[1777314405436,78.52,76685.78,18.9,-0.0003,0.0,0.03293]
[1777314410471,78.52,76687.01,18.9,-0.0003,0.0,0.03287]
[1777314415506,78.52,76687.13,18.9,-0.0003,0.0,0.03286]
[1777314417189,78.52,76686.51,18.9,-0.0003,0.0,0.03289]
[1777314422555,78.52,76687.28,18.9,-0.0003,0.0,0.03286]
[1777314427590,78.52,76694.46,18.9,-0.00029,0.0,0.03252]
[1777314431618,78.52,76703.93,18.9,-0.00029,0.0,0.03208]
[1777314432625,78.52,76712.22,18.9,-0.00028,0.0,0.0317]
[1777314434208,78.52,76712.37,18.9,-0.00028,0.0,0.03169]
[1777314443702,78.52,76713.33,18.9,-0.00028,0.0,0.03165]
[1777314451212,78.52,76713.48,18.9,-0.00028,0.0,0.03164]
[1777314456793,78.52,76715.76,18.9,-0.00028,0.0,0.03129]
[1777314461828,78.52,76714.58,18.9,-0.00028,0.0,0.03134]
[1777314466863,78.52,76712.05,18.9,-0.00028,0.0,0.03146]
[1777314468228,78.52,76713.17,18.9,-0.00028,0.0,0.03141]
[1777314473912,78.52,76710.71,18.9,-0.00028,0.0,0.03152]
[1777314477940,78.52,76701.6,18.9,-0.00029,0.0,0.03193]
[1777314480960,78.52,76690.77,18.9,-0.00029,0.0,0.03244]
[1777314485249,78.52,76685.62,18.9,-0.00029,0.0,0.03268]
[1777314489018,78.52,76676.28,18.9,-0.0003,0.0,0.03312]
[1777314493046,78.52,76659.72,18.9,-0.00031,0.0,0.03392]
[1777314498081,78.52,76658.91,18.9,-0.00031,0.0,0.03396]
[1777314502275,78.52,76662.46,18.9,-0.0003,0.0,0.03379]
[1777314508151,78.52,76673.14,18.9,-0.0003,0.0,0.03327]
[1777314513186,78.52,76672.64,18.9,-0.0003,0.0,0.03304]
[1777314518221,78.52,76674.92,18.9,-0.0003,0.0,0.03293]
[1777314519303,78.52,76674.92,18.9,-0.0003,0.0,0.03293]
[1777314525270,78.52,76676.06,18.9,-0.0003,0.0,0.03287]
[1777314530305,78.52,76675.86,18.9,-0.0003,0.0,0.03288]
[1777314535340,78.52,76674.31,18.9,-0.0003,0.0,0.03296]
[1777314536314,78.52,76674.31,18.9,-0.0003,0.0,0.03296]
[1777314541381,78.52,76679.92,18.9,-0.00029,0.0,0.03269]
[1777314546417,78.52,76679.33,18.9,-0.00029,0.0,0.03272]
[1777314551452,78.52,76679.56,18.9,-0.00029,0.0,0.03271]
[1777314553336,78.52,76679.47,18.9,-0.00029,0.0,0.03271]
[1777314558501,78.52,76676.85,18.9,-0.0003,0.0,0.03284]
[1777314563535,78.52,76677.51,18.9,-0.0003,0.0,0.0328]
[1777314566557,78.52,76686.13,18.9,-0.00029,0.0,0.0324]
[1777314570341,78.52,76687.33,18.9,-0.00029,0.0,0.03234]
[1777314575620,78.52,76685.19,18.9,-0.00029,0.0,0.03219]
[1777314580655,78.52,76684.44,18.9,-0.00029,0.0,0.03222]
[1777314585690,78.52,76685.62,18.9,-0.00029,0.0,0.03217]
[1777314587368,78.52,76687.08,18.9,-0.00029,0.0,0.0321]
[1777314592739,78.52,76686.8,18.9,-0.00029,0.0,0.03212]
[1777314597774,78.52,76685.94,18.9,-0.00029,0.0,0.03216]
[1777314600794,78.52,76676.71,18.9,-0.00029,0.0,0.03259]
[1777314604396,78.52,76675.57,18.9,-0.00029,0.0,0.03264]
[1777314610865,78.52,76679.28,18.9,-0.00029,0.0,0.03247]
[1777314615900,78.52,76678.06,18.9,-0.00029,0.0,0.03252]
[1777314620935,78.52,76677.86,18.9,-0.00029,0.0,0.03253]
[1777314621421,78.52,76677.86,18.9,-0.00029,0.0,0.03253]
[1777314626976,78.52,76677.61,18.9,-0.00029,0.0,0.03254]
[1777314632013,78.52,76676.99,18.9,-0.00029,0.0,0.03232]
[1777314637048,78.52,76668.99,18.9,-0.00029,0.0,0.03269]
[1777314638419,78.52,76671.09,18.9,-0.00029,0.0,0.03259]
[1777314644097,78.52,76670.47,18.9,-0.00029,0.0,0.03262]
[1777314650138,78.52,76670.53,18.9,-0.00029,0.0,0.03262]
[1777314653160,78.52,76679.05,18.9,-0.00029,0.0,0.03222]
[1777314655437,78.52,76682.64,18.9,-0.00029,0.0,0.03206]
[1777314661216,78.52,76685.01,18.9,-0.00029,0.0,0.03195]
[1777314666251,78.52,76687.77,18.9,-0.00029,0.0,0.03182]
[1777314671286,78.52,76691.81,18.9,-0.00028,0.0,0.03163]
[1777314672466,78.52,76691.81,18.9,-0.00028,0.0,0.03163]
[1777314678336,78.52,76700.74,18.9,-0.00028,0.0,0.03123]
[1777314683374,78.52,76702.85,18.9,-0.00028,0.0,0.03113]
[1777314688411,78.52,76702.52,18.9,-0.00028,0.0,0.03115]
[1777314689503,78.52,76702.52,18.9,-0.00028,0.0,0.03115]
[1777314696467,78.52,76701.19,18.9,-0.00028,0.0,0.03096]
[1777314701509,78.52,76701.91,18.9,-0.00028,0.0,0.03093]
[1777314706510,78.52,76702.29,18.9,-0.00028,0.0,0.03091]
[1777314711573,78.52,76706.11,18.9,-0.00028,0.0,0.03074]
[1777314716656,78.52,76707.87,18.9,-0.00027,0.0,0.03066]
[1777314721690,78.52,76709.07,18.9,-0.00027,0.0,0.03061]
[1777314723535,78.52,76709.28,18.9,-0.00027,0.0,0.0306]
[1777314728740,78.52,76712.65,18.9,-0.00027,0.0,0.03045]
[1777314730754,78.52,76723.8,18.9,-0.00027,0.0,0.02996]
[1777314735789,78.52,76726.99,18.9,-0.00027,0.0,0.02982]
[1777314737803,78.52,76738.42,18.9,-0.00026,0.0,0.02933]
[1777314740549,78.52,76732.43,18.9,-0.00026,0.0,0.02959]
[1777314745859,78.52,76725.01,18.9,-0.00027,0.0,0.02991]
[1777314751901,78.52,76724.09,18.9,-0.00027,0.0,0.02971]
[1777314756936,78.52,76722.25,18.9,-0.00027,0.0,0.02979]
[1777314757576,78.52,76722.25,18.9,-0.00027,0.0,0.02979]
[1777314762979,78.52,76715.17,18.9,-0.00027,0.0,0.0301]
[1777314768014,78.52,76713.71,18.9,-0.00027,0.0,0.03016]
[1777314773049,78.52,76714.35,18.9,-0.00027,0.0,0.03013]
[1777314774594,78.52,76714.46,18.9,-0.00027,0.0,0.03013]
[1777314780098,78.52,76714.34,18.9,-0.00027,0.0,0.03014]
[1777314783119,78.52,76723.52,18.9,-0.00027,0.0,0.02974]
[1777314788154,78.52,76724.69,18.9,-0.00027,0.0,0.02969]
[1777314791618,78.52,76724.86,18.9,-0.00027,0.0,0.02968]
[1777314797217,78.52,76719.38,18.9,-0.00027,0.0,0.02992]
[1777314802251,78.52,76728.02,18.9,-0.00026,0.0,0.02954]
[1777314807287,78.52,76728.42,18.9,-0.00026,0.0,0.02952]
[1777314808626,78.52,76728.42,18.9,-0.00026,0.0,0.02952]
[1777314811316,78.52,76739.03,18.9,-0.00026,0.0,0.02884]
[1777314816351,78.52,76744.1,18.9,-0.00026,0.0,0.02863]
[1777314821385,78.52,76744.71,18.9,-0.00026,0.0,0.0286]
[1777314825654,78.52,76744.73,18.9,-0.00026,0.0,0.0286]
[1777314831461,78.52,76744.65,18.9,-0.00026,0.0,0.0286]
[1777314836495,78.52,76746.89,18.9,-0.00025,0.0,0.02851]
[1777314841531,78.52,76747.4,18.9,-0.00025,0.0,0.02849]
[1777314842659,78.52,76747.4,18.9,-0.00025,0.0,0.02849]
[1777314849586,78.52,76748.12,18.9,-0.00025,0.0,0.02846]
[1777314853618,78.52,76739.56,18.9,-0.00026,0.0,0.02882]
[1777314856639,78.52,76730.26,18.9,-0.00026,0.0,0.02921]
[1777314859676,78.52,76731.13,18.9,-0.00026,0.0,0.02917]
[1777314861673,78.52,76720.8,18.9,-0.00027,0.0,0.02962]
[1777314866709,78.52,76721.05,18.9,-0.00026,0.0,0.02961]
[1777314871746,78.52,76722.04,18.9,-0.00026,0.0,0.02933]
[1777314876704,78.52,76721.43,18.9,-0.00026,0.0,0.02935]
[1777314881816,78.52,76721.63,18.9,-0.00026,0.0,0.02934]
[1777314886852,78.52,76714.91,18.9,-0.00027,0.0,0.02963]
[1777314891887,78.52,76714.19,18.9,-0.00027,0.0,0.02966]
[1777314896922,78.52,76715.62,18.9,-0.00027,0.0,0.0296]
[1777314901957,78.52,76716.59,18.9,-0.00026,0.0,0.02956]
[1777314906992,78.52,76714.61,18.9,-0.00027,0.0,0.02965]
[1777314912027,78.52,76708.88,18.9,-0.00027,0.0,0.02989]
[1777314917061,78.52,76707.88,18.9,-0.00027,0.0,0.02994]
[1777314922097,78.52,76708.46,18.9,-0.00027,0.0,0.02991]
[1777314927132,78.52,76710.04,18.9,-0.00027,0.0,0.02984]
[1777314932167,78.52,76710.26,18.9,-0.00027,0.0,0.0296]
[1777314937203,78.52,76713.81,18.9,-0.00026,0.0,0.02944]
[1777314942238,78.52,76712.95,18.9,-0.00026,0.0,0.02948]
[1777314947272,78.52,76714.21,18.9,-0.00026,0.0,0.02943]
[1777314947603,78.52,76714.21,18.9,-0.00026,0.0,0.02943]
[1777314952308,78.52,76726.88,18.9,-0.00026,0.0,0.02889]
[1777314955511,78.52,76724.62,18.9,-0.00026,0.0,0.02898]
[1777314955517,78.52,76724.62,18.9,-0.00026,0.0,0.02898]
[1777314961372,78.52,76724.7,18.9,-0.00026,0.0,0.02898]
[1777314966407,78.52,76726.03,18.9,-0.00026,0.0,0.02892]
[1777314970274,78.52,76726.67,18.9,-0.00026,0.0,0.0289]
[1777314975470,78.52,76725.56,18.9,-0.00026,0.0,0.02894]
[1777314979497,78.52,76734.8,18.9,-0.00026,0.0,0.02855]
[1777314984533,78.52,76735.58,18.9,-0.00025,0.0,0.02852]
[1777314986546,78.52,76744.19,18.9,-0.00025,0.0,0.02817]
[1777314991582,78.52,76742.23,18.9,-0.00025,0.0,0.02802]
[1777314996617,78.52,76732.52,18.9,-0.00025,0.0,0.02842]
[1777315001652,78.52,76726.23,18.9,-0.00026,0.0,0.02868]
[1777315007694,78.52,76726.35,18.9,-0.00026,0.0,0.02868]
[1777315012729,78.52,76726.05,18.9,-0.00026,0.0,0.02869]
[1777315017764,78.52,76727.52,18.9,-0.00026,0.0,0.02863]
[1777315022798,78.52,76732.65,18.9,-0.00025,0.0,0.02841]
[1777315027834,78.52,76732.54,18.9,-0.00025,0.0,0.02842]
[1777315032871,78.52,76726.19,18.9,-0.00026,0.0,0.02868]
[1777315037908,78.52,76726.4,18.9,-0.00026,0.0,0.02868]
[1777315042943,78.52,76719.94,18.9,-0.00026,0.0,0.02895]
[1777315047979,78.52,76714.81,18.9,-0.00026,0.0,0.02917]
[1777315053014,78.52,76714.78,18.9,-0.00026,0.0,0.02893]
[1777315058053,78.52,76714.9,18.9,-0.00026,0.0,0.02893]
[1777315063087,78.52,76713.81,18.9,-0.00026,0.0,0.02897]
[1777315068124,78.52,76714.36,18.9,-0.00026,0.0,0.02895]
[1777315073159,78.52,76720.43,18.9,-0.00026,0.0,0.02869]
[1777315078194,78.52,76721.73,18.9,-0.00026,0.0,0.02864]
[1777315083229,78.52,76726.21,18.9,-0.00025,0.0,0.02845]
[1777315088264,78.52,76726.46,18.9,-0.00025,0.0,0.02844]
[1777315093299,78.52,76727.35,18.9,-0.00025,0.0,0.0284]
[1777315098334,78.52,76729.18,18.9,-0.00025,0.0,0.02833]
[1777315103368,78.52,76728.24,18.9,-0.00025,0.0,0.02837]
[1777315110418,78.52,76728.0,18.9,-0.00025,0.0,0.02838]
[1777315115452,78.52,76728.86,18.9,-0.00025,0.0,0.02811]
[1777315120487,78.52,76729.35,18.9,-0.00025,0.0,0.02809]
[1777315125523,78.52,76729.62,18.9,-0.00025,0.0,0.02808]
[1777315131566,78.52,76729.05,18.9,-0.00025,0.0,0.02811]
[1777315136602,78.52,76730.98,18.9,-0.00025,0.0,0.02803]
[1777315141636,78.52,76723.59,18.9,-0.00025,0.0,0.02833]
[1777315146672,78.52,76729.96,18.9,-0.00025,0.0,0.02807]
[1777315152714,78.52,76728.92,18.9,-0.00025,0.0,0.02811]
[1777315157749,78.52,76733.42,18.9,-0.00025,0.0,0.02793]
[1777315163790,78.52,76732.32,18.9,-0.00025,0.0,0.02797]
[1777315168826,78.52,76732.01,18.9,-0.00025,0.0,0.02798]
[1777315173861,78.52,76732.25,18.9,-0.00025,0.0,0.02775]
[1777315178897,78.52,76732.6,18.9,-0.00025,0.0,0.02773]
[1777315183930,78.52,76731.33,18.9,-0.00025,0.0,0.02779]
[1777315188966,78.52,76732.63,18.9,-0.00025,0.0,0.02773]
[1777315194000,78.52,76731.96,18.9,-0.00025,0.0,0.02776]
[1777315198031,78.52,76722.27,18.9,-0.00025,0.0,0.02816]
[1777315203067,78.52,76718.12,18.9,-0.00025,0.0,0.02833]
[1777315208102,78.52,76716.49,18.9,-0.00025,0.0,0.0284]
[1777315213137,78.52,76714.66,18.9,-0.00026,0.0,0.02847]
[1777315218172,78.52,76717.81,18.9,-0.00025,0.0,0.02834]
[1777315223206,78.52,76716.94,18.9,-0.00025,0.0,0.02838]
[1777315228242,78.52,76716.08,18.9,-0.00025,0.0,0.02841]
[1777315233641,78.52,76716.12,18.9,-0.00025,0.0,0.02818]
[1777315238314,78.52,76724.58,18.9,-0.00025,0.0,0.02783]
[1777315242343,78.52,76733.54,18.9,-0.00025,0.0,0.02747]
[1777315247377,78.52,76732.54,18.9,-0.00025,0.0,0.02751]
[1777315252412,78.52,76730.96,18.9,-0.00025,0.0,0.02757]
[1777315257448,78.52,76732.8,18.9,-0.00025,0.0,0.0275]
[1777315262483,78.52,76732.49,18.9,-0.00025,0.0,0.02751]
[1777315267518,78.52,76732.87,18.9,-0.00025,0.0,0.0275]
[1777315271546,78.52,76724.46,18.9,-0.00025,0.0,0.02784]
[1777315276583,78.52,76724.69,18.9,-0.00025,0.0,0.02783]
[1777315281617,78.52,76729.05,18.9,-0.00025,0.0,0.02765]
[1777315283632,78.52,76737.97,18.9,-0.00024,0.0,0.02729]
[1777315288666,78.52,76737.82,18.9,-0.00024,0.0,0.0273]
[1777315293702,78.52,76733.26,18.9,-0.00024,0.0,0.02726]
[1777315298737,78.52,76734.75,18.9,-0.00024,0.0,0.0272]
[1777315303772,78.52,76734.7,18.9,-0.00024,0.0,0.0272]
[1777315309814,78.52,76737.55,18.9,-0.00024,0.0,0.02709]
[1777315314849,78.52,76737.44,18.9,-0.00024,0.0,0.02709]
[1777315319884,78.52,76737.64,18.9,-0.00024,0.0,0.02708]
[1777315324918,78.52,76746.07,18.9,-0.00024,0.0,0.02675]
[1777315329953,78.52,76747.23,18.9,-0.00024,0.0,0.0267]
[1777315334989,78.52,76749.19,18.9,-0.00024,0.0,0.02663]
[1777315340024,78.52,76750.26,18.9,-0.00024,0.0,0.02658]
[1777315345059,78.52,76745.66,18.9,-0.00024,0.0,0.02676]
[1777315350094,78.52,76746.19,18.9,-0.00024,0.0,0.02674]
[1777315355128,78.52,76742.76,18.9,-0.00024,0.0,0.02666]
[1777315360165,78.52,76736.99,18.9,-0.00024,0.0,0.02689]
[1777315365199,78.52,76734.71,18.9,-0.00024,0.0,0.02698]
[1777315370235,78.52,76733.78,18.9,-0.00024,0.0,0.02701]
[1777315375270,78.52,76734.62,18.9,-0.00024,0.0,0.02698]
[1777315380305,78.52,76734.2,18.9,-0.00024,0.0,0.027]
[1777315381688,78.52,76734.2,18.9,-0.00024,0.0,0.027]
[1777315387356,78.52,76732.9,18.9,-0.00024,0.0,0.02705]
[1777315392390,78.52,76732.11,18.9,-0.00024,0.0,0.02708]
[1777315397426,78.52,76732.86,18.9,-0.00024,0.0,0.02705]
[1777315402461,78.52,76736.02,18.9,-0.00024,0.0,0.02693]
[1777315407496,78.52,76734.75,18.9,-0.00024,0.0,0.02698]
[1777315412778,78.52,76734.14,18.9,-0.00024,0.0,0.02678]
[1777315422601,78.52,76729.91,18.9,-0.00024,0.0,0.02695]
[1777315427636,78.52,76729.91,18.9,-0.00024,0.0,0.02695]
[1777315429794,78.52,76730.14,18.9,-0.00024,0.0,0.02694]
[1777315439720,78.52,76725.54,18.9,-0.00024,0.0,0.02712]
[1777315444755,78.52,76724.16,18.9,-0.00024,0.0,0.02718]
[1777315449790,78.52,76723.03,18.9,-0.00024,0.0,0.02722]
[1777315454825,78.52,76724.46,18.9,-0.00024,0.0,0.02716]
[1777315459860,78.52,76730.87,18.9,-0.00024,0.0,0.02691]
[1777315464898,78.52,76731.32,18.9,-0.00024,0.0,0.02689]
[1777315469933,78.52,76733.9,18.9,-0.00024,0.0,0.02679]
[1777315474968,78.52,76733.78,18.9,-0.00024,0.0,0.02657]
[1777315480008,78.52,76740.49,18.9,-0.00024,0.0,0.02631]
[1777315485038,78.52,76746.94,18.9,-0.00023,0.0,0.02606]
[1777315487052,78.52,76755.75,18.9,-0.00023,0.0,0.02572]
[1777315492087,78.52,76757.39,18.9,-0.00023,0.0,0.02566]
[1777315497122,78.52,76763.94,18.9,-0.00023,0.0,0.02541]
[1777315502157,78.52,76756.69,18.9,-0.00023,0.0,0.02569]
[1777315505178,78.52,76743.37,18.9,-0.00023,0.0,0.0262]
[1777315510213,78.52,76739.84,18.9,-0.00024,0.0,0.02634]
[1777315511220,78.52,76726.67,18.9,-0.00024,0.0,0.02685]
[1777315516255,78.52,76725.93,18.9,-0.00024,0.0,0.02688]
[1777315521290,78.52,76723.09,18.9,-0.00024,0.0,0.027]
[1777315525317,78.52,76731.35,18.9,-0.00024,0.0,0.02667]
[1777315530354,78.52,76730.76,18.9,-0.00024,0.0,0.02669]
[1777315531361,78.52,76736.3,18.9,-0.00023,0.0,0.02626]
[1777315533729,78.52,76730.82,18.9,-0.00024,0.0,0.02647]
[1777315539417,78.52,76742.58,18.9,-0.00023,0.0,0.02601]
[1777315544451,78.52,76746.87,18.9,-0.00023,0.0,0.02585]
[1777315547473,78.52,76758.01,18.9,-0.00023,0.0,0.02543]
[1777315552508,78.52,76775.78,18.9,-0.00022,0.0,0.02476]
[1777315556535,78.52,76787.32,18.9,-0.00022,0.0,0.02434]
[1777315557542,78.52,76800.06,18.9,-0.00021,0.0,0.02388]
[1777315562578,78.52,76801.18,18.9,-0.00021,0.0,0.02384]
[1777315566606,78.52,76791.75,18.9,-0.00021,0.0,0.02418]
[1777315571642,78.52,76789.58,18.9,-0.00022,0.0,0.02426]
[1777315574664,78.52,76801.07,18.9,-0.00021,0.0,0.02385]
[1777315578811,78.52,76807.77,18.9,-0.00021,0.0,0.02361]
[1777315584734,78.52,76808.65,18.9,-0.00021,0.0,0.02358]
[1777315589769,78.52,76810.98,18.9,-0.00021,0.0,0.0235]
[1777315590088,78.52,76810.98,18.9,-0.00021,0.0,0.0235]
[1777315595811,78.52,76817.15,18.9,-0.0002,0.0,0.02309]
[1777315600846,78.52,76811.7,18.9,-0.00021,0.0,0.02328]
[1777315605881,78.52,76804.37,18.9,-0.00021,0.0,0.02353]
[1777315607119,78.52,76805.73,18.9,-0.00021,0.0,0.02349]
[1777315612929,78.52,76824.2,18.9,-0.0002,0.0,0.02285]
[1777315617965,78.52,76829.63,18.9,-0.0002,0.0,0.02266]
[1777315620986,78.52,76819.06,18.9,-0.0002,0.0,0.02302]
[1777315623207,78.52,76812.83,18.9,-0.00021,0.0,0.02324]
[1777315627027,78.52,76822.7,18.9,-0.0002,0.0,0.0229]
[1777315632063,78.52,76827.35,18.9,-0.0002,0.0,0.02274]
[1777315637099,78.52,76823.83,18.9,-0.0002,0.0,0.02286]
[1777315640240,78.52,76823.74,18.9,-0.0002,0.0,0.02286]
[1777315646205,78.52,76827.7,18.9,-0.0002,0.0,0.02273]
[1777315651242,78.52,76837.33,18.9,-0.0002,0.0,0.02221]
[1777315656277,78.52,76841.12,18.9,-0.0002,0.0,0.02209]
[1777315661312,78.52,76840.48,18.9,-0.0002,0.0,0.02211]
[1777315666347,78.52,76832.77,18.9,-0.0002,0.0,0.02236]
[1777315671381,78.52,76835.81,18.9,-0.0002,0.0,0.02226]
[1777315676417,78.52,76833.9,18.9,-0.0002,0.0,0.02233]
[1777315680445,78.52,76824.28,18.9,-0.0002,0.0,0.02265]
[1777315685480,78.52,76822.92,18.9,-0.0002,0.0,0.0227]
[1777315690514,78.52,76822.3,18.9,-0.0002,0.0,0.02272]
[1777315694543,78.52,76813.21,18.9,-0.0002,0.0,0.02303]
[1777315698571,78.52,76803.83,18.9,-0.00021,0.0,0.02335]
[1777315703606,78.52,76798.64,18.9,-0.00021,0.0,0.02354]
[1777315708641,78.52,76805.11,18.9,-0.00021,0.0,0.02331]
[1777315712671,78.52,76810.2,18.9,-0.0002,0.0,0.02294]
[1777315714683,78.52,76818.64,18.9,-0.0002,0.0,0.02265]
[1777315719717,78.52,76817.44,18.9,-0.0002,0.0,0.02269]
[1777315724753,78.52,76820.12,18.9,-0.0002,0.0,0.0226]
[1777315729787,78.52,76821.06,18.9,-0.0002,0.0,0.02257]
[1777315734823,78.52,76820.78,18.9,-0.0002,0.0,0.02258]
[1777315739858,78.52,76822.46,18.9,-0.0002,0.0,0.02252]
[1777315744893,78.52,76817.42,18.9,-0.0002,0.0,0.02269]
[1777315749928,78.52,76810.5,18.9,-0.0002,0.0,0.02293]
[1777315754964,78.52,76810.62,18.9,-0.0002,0.0,0.02292]
[1777315759997,78.52,76810.98,18.9,-0.0002,0.0,0.02291]
[1777315765033,78.52,76810.4,18.9,-0.0002,0.0,0.02293]
[1777315770068,78.52,76812.09,18.9,-0.0002,0.0,0.02287]
[1777315774096,78.52,76819.9,18.9,-0.0002,0.0,0.02242]
[1777315779131,78.52,76824.48,18.9,-0.0002,0.0,0.02226]
[1777315784166,78.52,76823.74,18.9,-0.0002,0.0,0.02229]
[1777315788194,78.52,76832.14,18.9,-0.00019,0.0,0.02201]
[1777315793230,78.52,76836.19,18.9,-0.00019,0.0,0.02187]
[1777315798264,78.52,76831.25,18.9,-0.00019,0.0,0.02204]
[1777315803300,78.52,76830.49,18.9,-0.0002,0.0,0.02206]
[1777315808335,78.52,76824.24,18.9,-0.0002,0.0,0.02227]
[1777315813369,78.52,76818.15,18.9,-0.0002,0.0,0.02247]
[1777315818405,78.52,76820.57,18.9,-0.0002,0.0,0.02239]
[1777315823440,78.52,76817.27,18.9,-0.0002,0.0,0.0225]
[1777315828474,78.52,76817.45,18.9,-0.0002,0.0,0.0225]
[1777315831504,78.52,76820.18,18.9,-0.0002,0.0,0.02222]
[1777315836539,78.52,76822.95,18.9,-0.0002,0.0,0.02212]
[1777315841576,78.52,76823.19,18.9,-0.0002,0.0,0.02212]
[1777315846611,78.52,76824.78,18.9,-0.0002,0.0,0.02206]
[1777315851646,78.52,76824.68,18.9,-0.0002,0.0,0.02207]
[1777315856684,78.52,76825.52,18.9,-0.0002,0.0,0.02204]
[1777315861719,78.52,76824.46,18.9,-0.0002,0.0,0.02207]
[1777315866754,78.52,76822.64,18.9,-0.0002,0.0,0.02213]
[1777315867761,78.52,76832.79,18.9,-0.00019,0.0,0.0218]
[1777315872798,78.52,76838.29,18.9,-0.00019,0.0,0.02162]
[1777315877837,78.52,76839.4,18.9,-0.00019,0.0,0.02158]
[1777315882871,78.52,76839.38,18.9,-0.00019,0.0,0.02158]
[1777315884296,78.52,76839.38,18.9,-0.00019,0.0,0.02158]
[1777315891569,78.52,76838.33,18.9,-0.00019,0.0,0.02162]
[1777315896969,78.52,76840.52,18.9,-0.00019,0.0,0.02136]
[1777315902005,78.52,76845.82,18.9,-0.00019,0.0,0.02119]
[1777315907040,78.52,76842.77,18.9,-0.00019,0.0,0.02129]
[1777315912075,78.52,76839.66,18.9,-0.00019,0.0,0.02139]
[1777315917110,78.52,76848.29,18.9,-0.00019,0.0,0.02111]
[1777315922144,78.52,76857.46,18.9,-0.00018,0.0,0.02082]
[1777315925166,78.52,76869.73,18.9,-0.00018,0.0,0.02044]
[1777315930200,78.52,76870.61,18.9,-0.00018,0.0,0.02041]
[1777315935236,78.52,76866.47,18.9,-0.00018,0.0,0.02054]
[1777315939267,78.52,76880.19,18.9,-0.00018,0.0,0.02012]
[1777315944299,78.52,76884.02,18.9,-0.00018,0.0,0.02]
[1777315949334,78.52,76883.88,18.9,-0.00018,0.0,0.02001]
[1777315954368,78.52,76877.87,18.9,-0.00018,0.0,0.02002]
[1777315959405,78.52,76876.07,18.9,-0.00018,0.0,0.02007]
[1777315964440,78.52,76877.5,18.9,-0.00018,0.0,0.02003]
[1777315969476,78.52,76875.29,18.9,-0.00018,0.0,0.02009]
[1777315975519,78.52,76875.62,18.9,-0.00018,0.0,0.02008]
[1777315980554,78.52,76875.69,18.9,-0.00018,0.0,0.02008]
[1777315985589,78.52,76867.98,18.9,-0.00018,0.0,0.02032]
[1777315990624,78.52,76866.89,18.9,-0.00018,0.0,0.02035]
[1777315995658,78.52,76866.31,18.9,-0.00018,0.0,0.02037]
[1777316000693,78.52,76871.93,18.9,-0.00018,0.0,0.0202]
[1777316005729,78.52,76869.25,18.9,-0.00018,0.0,0.02028]
[1777316010764,78.52,76867.99,18.9,-0.00018,0.0,0.02032]
[1777316015799,78.52,76866.9,18.9,-0.00018,0.0,0.02018]
[1777316020888,78.52,76869.67,18.9,-0.00018,0.0,0.02009]
[1777316025921,78.52,76866.14,18.9,-0.00018,0.0,0.0202]
[1777316028943,78.52,76869.66,18.9,-0.00018,0.0,0.02009]
[1777316031964,78.52,76869.63,18.9,-0.00018,0.0,0.02009]
[1777316036999,78.52,76870.8,18.9,-0.00018,0.0,0.02006]
[1777316042034,78.52,76875.28,18.9,-0.00018,0.0,0.01992]
[1777316047068,78.52,76879.21,18.9,-0.00017,0.0,0.0198]
[1777316052104,78.52,76879.62,18.9,-0.00017,0.0,0.01979]
[1777316057139,78.52,76874.55,18.9,-0.00018,0.0,0.01994]
[1777316063181,78.52,76869.36,18.9,-0.00018,0.0,0.0201]
[1777316068216,78.52,76867.78,18.9,-0.00018,0.0,0.02015]
[1777316073251,78.52,76861.94,18.9,-0.00018,0.0,0.02015]
[1777316077279,78.52,76853.12,18.9,-0.00018,0.0,0.02042]
[1777316079293,78.52,76841.86,18.9,-0.00018,0.0,0.02078]
[1777316084329,78.52,76841.23,18.9,-0.00018,0.0,0.02079]
[1777316089365,78.52,76842.35,18.9,-0.00018,0.0,0.02076]
[1777316094400,78.52,76847.51,18.9,-0.00018,0.0,0.0206]
[1777316099435,78.52,76849.6,18.9,-0.00018,0.0,0.02053]
[1777316105477,78.52,76846.55,18.9,-0.00018,0.0,0.02063]
[1777316110512,78.52,76852.12,18.9,-0.00018,0.0,0.02045]
[1777316115549,78.52,76854.34,18.9,-0.00018,0.0,0.02039]
[1777316120583,78.52,76859.38,18.9,-0.00018,0.0,0.02023]
[1777316125619,78.52,76860.84,18.9,-0.00018,0.0,0.02019]
[1777316130653,78.52,76863.16,18.9,-0.00018,0.0,0.02011]
[1777316135689,78.52,76862.85,18.9,-0.00018,0.0,0.01995]
[1777316140724,78.52,76863.36,18.9,-0.00018,0.0,0.01993]
[1777316145759,78.52,76869.77,18.9,-0.00017,0.0,0.01974]
[1777316150794,78.52,76868.86,18.9,-0.00017,0.0,0.01977]
[1777316155829,78.52,76871.22,18.9,-0.00017,0.0,0.0197]
[1777316160863,78.52,76870.15,18.9,-0.00017,0.0,0.01973]
[1777316166167,78.52,76870.85,18.9,-0.00017,0.0,0.01971]
[1777316169926,78.52,76861.76,18.9,-0.00018,0.0,0.01998]
[1777316174962,78.52,76862.52,18.9,-0.00018,0.0,0.01996]
[1777316179997,78.52,76863.83,18.9,-0.00018,0.0,0.01992]
[1777316185033,78.52,76864.57,18.9,-0.00018,0.0,0.0199]
[1777316190067,78.52,76867.54,18.9,-0.00017,0.0,0.01981]
[1777316195102,78.52,76867.35,18.9,-0.00017,0.0,0.01964]
[1777316200138,78.52,76868.68,18.9,-0.00017,0.0,0.0196]
[1777316205173,78.52,76867.24,18.9,-0.00017,0.0,0.01964]
[1777316210208,78.52,76861.19,18.9,-0.00017,0.0,0.01983]
[1777316215243,78.52,76859.64,18.9,-0.00018,0.0,0.01987]
[1777316220278,78.52,76859.41,18.9,-0.00018,0.0,0.01988]
[1777316225312,78.52,76859.87,18.9,-0.00018,0.0,0.01987]
[1777316230348,78.52,76860.5,18.9,-0.00018,0.0,0.01985]
[1777316235383,78.52,76860.46,18.9,-0.00018,0.0,0.01985]
[1777316240417,78.52,76861.0,18.9,-0.00017,0.0,0.01983]
[1777316245452,78.52,76861.95,18.9,-0.00017,0.0,0.0198]
[1777316250488,78.52,76861.0,18.9,-0.00017,0.0,0.01983]
[1777316255523,78.52,76858.9,18.9,-0.00017,0.0,0.01972]
[1777316260557,78.52,76857.84,18.9,-0.00017,0.0,0.01975]
[1777316265593,78.52,76856.65,18.9,-0.00017,0.0,0.01979]
[1777316270628,78.52,76857.23,18.9,-0.00017,0.0,0.01977]
[1777316273649,78.52,76846.13,18.9,-0.00018,0.0,0.02011]
[1777316278684,78.52,76844.74,18.9,-0.00018,0.0,0.02015]
[1777316283719,78.52,76845.9,18.9,-0.00018,0.0,0.02012]
[1777316288754,78.52,76845.25,18.9,-0.00018,0.0,0.02014]
[1777316292783,78.52,76836.23,18.9,-0.00018,0.0,0.02041]
[1777316297817,78.52,76835.76,18.9,-0.00018,0.0,0.02043]
[1777316302851,78.52,76836.01,18.9,-0.00018,0.0,0.02042]
[1777316307886,78.52,76836.22,18.9,-0.00018,0.0,0.02042]
[1777316312921,78.52,76836.2,18.9,-0.00018,0.0,0.02024]
[1777316317956,78.52,76835.94,18.9,-0.00018,0.0,0.02025]
[1777316322993,78.52,76838.8,18.9,-0.00018,0.0,0.02016]
[1777316328028,78.52,76841.4,18.9,-0.00018,0.0,0.02008]
[1777316333063,78.52,76845.57,18.9,-0.00018,0.0,0.01995]
[1777316338098,78.52,76846.17,18.9,-0.00018,0.0,0.01993]
[1777316343133,78.52,76848.22,18.9,-0.00018,0.0,0.01987]
[1777316348167,78.52,76847.77,18.9,-0.00018,0.0,0.01989]
[1777316353203,78.52,76848.56,18.9,-0.00018,0.0,0.01986]
[1777316358238,78.52,76848.13,18.9,-0.00018,0.0,0.01987]
[1777316363273,78.52,76847.68,18.9,-0.00018,0.0,0.01989]
[1777316368310,78.52,76839.13,18.9,-0.00018,0.0,0.02015]
[1777316373345,78.52,76835.53,18.9,-0.00018,0.0,0.02008]
[1777316378380,78.52,76824.43,18.9,-0.00018,0.0,0.02043]
[1777316383416,78.52,76823.03,18.9,-0.00018,0.0,0.02047]
[1777316388451,78.52,76823.37,18.9,-0.00018,0.0,0.02046]
[1777316393485,78.52,76825.18,18.9,-0.00018,0.0,0.0204]
[1777316398520,78.52,76823.3,18.9,-0.00018,0.0,0.02046]
[1777316402552,78.52,76812.99,18.9,-0.00018,0.0,0.02078]
[1777316407586,78.52,76814.27,18.9,-0.00018,0.0,0.02074]
[1777316409601,78.52,76825.16,18.9,-0.00018,0.0,0.0204]
[1777316414636,78.52,76831.79,18.9,-0.00018,0.0,0.0202]
[1777316416305,78.52,76832.89,18.9,-0.00018,0.0,0.02016]
[1777316416650,78.52,76842.98,18.9,-0.00018,0.0,0.01986]
[1777316421685,78.52,76848.85,18.9,-0.00017,0.0,0.01968]
[1777316426720,78.52,76848.24,18.9,-0.00017,0.0,0.0197]
[1777316431755,78.52,76848.39,18.9,-0.00017,0.0,0.01952]
[1777316432643,78.52,76848.39,18.9,-0.00017,0.0,0.01952]
[1777316437797,78.52,76848.24,18.9,-0.00017,0.0,0.01953]
[1777316440672,78.52,76850.21,18.9,-0.00017,0.0,0.01947]
[1777316441842,78.52,76850.23,18.9,-0.00017,0.0,0.01947]
[1777316446861,78.52,76857.32,18.9,-0.00017,0.0,0.01926]
[1777316449656,78.52,76856.18,18.9,-0.00017,0.0,0.01929]
[1777316454917,78.52,76854.99,18.9,-0.00017,0.0,0.01932]
[1777316460959,78.52,76855.06,18.9,-0.00017,0.0,0.01932]
[1777316466687,78.52,76859.19,18.9,-0.00017,0.0,0.0192]
[1777316472038,78.52,76859.03,18.9,-0.00017,0.0,0.01921]
[1777316477073,78.52,76860.43,18.9,-0.00017,0.0,0.01916]
[1777316482108,78.52,76860.92,18.9,-0.00017,0.0,0.01915]
[1777316487143,78.52,76863.11,18.9,-0.00017,0.0,0.01909]
[1777316492178,78.52,76863.05,18.9,-0.00017,0.0,0.01892]
[1777316497212,78.52,76862.88,18.9,-0.00017,0.0,0.01893]
[1777316502248,78.52,76862.4,18.9,-0.00017,0.0,0.01894]
[1777316505269,78.52,76849.36,18.9,-0.00017,0.0,0.01932]
[1777316510304,78.52,76853.67,18.9,-0.00017,0.0,0.01919]
[1777316515338,78.52,76852.53,18.9,-0.00017,0.0,0.01923]
[1777316520373,78.52,76854.78,18.9,-0.00017,0.0,0.01916]
[1777316525409,78.52,76859.98,18.9,-0.00017,0.0,0.01901]
[1777316530444,78.52,76858.35,18.9,-0.00017,0.0,0.01906]
[1777316535478,78.52,76857.85,18.9,-0.00017,0.0,0.01907]
[1777316541521,78.52,76856.08,18.9,-0.00017,0.0,0.01912]
[1777316546556,78.52,76854.92,18.9,-0.00017,0.0,0.01916]
[1777316551590,78.52,76853.89,18.9,-0.00017,0.0,0.01902]
[1777316555618,78.52,76844.55,18.9,-0.00017,0.0,0.01929]
[1777316558640,78.52,76836.06,18.9,-0.00017,0.0,0.01955]
[1777316562674,78.52,76826.77,18.9,-0.00018,0.0,0.01982]
[1777316567709,78.52,76823.69,18.9,-0.00018,0.0,0.01992]
[1777316572744,78.52,76822.09,18.9,-0.00018,0.0,0.01997]
[1777316577778,78.52,76822.9,18.9,-0.00018,0.0,0.01994]
[1777316580802,78.52,76812.69,18.9,-0.00018,0.0,0.02026]
[1777316585836,78.52,76812.38,18.9,-0.00018,0.0,0.02027]
[1777316590871,78.52,76810.12,18.9,-0.00018,0.0,0.02034]
[1777316595907,78.52,76813.0,18.9,-0.00018,0.0,0.02025]
[1777316600942,78.52,76805.96,18.9,-0.00018,0.0,0.02046]
[1777316605977,78.52,76803.68,18.9,-0.00018,0.0,0.02054]
[1777316611013,78.52,76803.46,18.9,-0.00018,0.0,0.02036]
[1777316616048,78.52,76803.72,18.9,-0.00018,0.0,0.02036]
[1777316621085,78.52,76805.15,18.9,-0.00018,0.0,0.02031]
[1777316626123,78.52,76804.85,18.9,-0.00018,0.0,0.02032]
[1777316631155,78.52,76805.05,18.9,-0.00018,0.0,0.02031]
[1777316636190,78.52,76805.06,18.9,-0.00018,0.0,0.02031]
[1777316641225,78.52,76805.56,18.9,-0.00018,0.0,0.0203]
[1777316646260,78.52,76808.25,18.9,-0.00018,0.0,0.02022]
[1777316651294,78.52,76807.41,18.9,-0.00018,0.0,0.02024]
[1777316656330,78.52,76808.36,18.9,-0.00018,0.0,0.02021]
[1777316661365,78.52,76809.16,18.9,-0.00018,0.0,0.02019]
[1777316666401,78.52,76809.18,18.9,-0.00018,0.0,0.02019]
[1777316671435,78.52,76794.8,18.9,-0.00018,0.0,0.02045]
[1777316676472,78.52,76794.33,18.9,-0.00018,0.0,0.02047]
[1777316681507,78.52,76795.03,18.9,-0.00018,0.0,0.02045]
[1777316683521,78.52,76807.22,18.9,-0.00018,0.0,0.02007]
[1777316688556,78.52,76811.92,18.9,-0.00018,0.0,0.01993]
[1777316693591,78.52,76804.45,18.9,-0.00018,0.0,0.02015]
[1777316698625,78.52,76802.34,18.9,-0.00018,0.0,0.02022]
[1777316703661,78.52,76803.58,18.9,-0.00018,0.0,0.02018]
[1777316708695,78.52,76803.81,18.9,-0.00018,0.0,0.02017]
[1777316713731,78.52,76797.28,18.9,-0.00018,0.0,0.02038]
[1777316718765,78.52,76796.59,18.9,-0.00018,0.0,0.0204]
[1777316721790,78.52,76786.84,18.9,-0.00018,0.0,0.0207]
[1777316726825,78.52,76783.38,18.9,-0.00019,0.0,0.02081]
[1777316731860,78.52,76782.27,18.9,-0.00018,0.0,0.02067]
[1777316736894,78.52,76782.22,18.9,-0.00018,0.0,0.02067]
[1777316741930,78.52,76776.62,18.9,-0.00019,0.0,0.02085]
[1777316746964,78.52,76776.34,18.9,-0.00019,0.0,0.02086]
[1777316751999,78.52,76768.27,18.9,-0.00019,0.0,0.02111]
[1777316756027,78.52,76755.4,18.9,-0.00019,0.0,0.02153]
[1777316760056,78.52,76744.09,18.9,-0.0002,0.0,0.0219]
[1777316765093,78.52,76747.08,18.9,-0.0002,0.0,0.02181]
[1777316766613,78.52,76747.38,18.9,-0.00019,0.0,0.0218]
[1777316768127,78.52,76745.59,18.9,-0.0002,0.0,0.02185]
[1777316774157,78.52,76734.0,18.9,-0.0002,0.0,0.02224]
[1777316777178,78.52,76725.5,18.9,-0.0002,0.0,0.02253]
[1777316782213,78.52,76726.45,18.9,-0.0002,0.0,0.0225]
[1777316785236,78.52,76735.85,18.9,-0.0002,0.0,0.02218]
[1777316790270,78.52,76736.25,18.9,-0.0002,0.0,0.02217]
[1777316795305,78.52,76736.16,18.9,-0.0002,0.0,0.02198]
[1777316800341,78.52,76735.97,18.9,-0.0002,0.0,0.02198]
[1777316805376,78.52,76747.24,18.9,-0.00019,0.0,0.02161]
[1777316810411,78.52,76745.71,18.9,-0.00019,0.0,0.02166]
[1777316815446,78.52,76748.63,18.9,-0.00019,0.0,0.02157]
[1777316817460,78.52,76757.0,18.9,-0.00019,0.0,0.02129]
[1777316821487,78.52,76747.38,18.9,-0.00019,0.0,0.02161]
[1777316826522,78.52,76749.73,18.9,-0.00019,0.0,0.02153]
[1777316831558,78.52,76752.9,18.9,-0.00019,0.0,0.02143]
[1777316836593,78.52,76750.18,18.9,-0.00019,0.0,0.02151]
[1777316841628,78.52,76746.61,18.9,-0.00019,0.0,0.02163]
[1777316846663,78.52,76741.8,18.9,-0.0002,0.0,0.02179]
[1777316851698,78.52,76747.3,18.9,-0.00019,0.0,0.02142]
[1777316856733,78.52,76747.61,18.9,-0.00019,0.0,0.02141]
[1777316861772,78.52,76745.89,18.9,-0.00019,0.0,0.02147]
[1777316865124,78.52,76740.8,18.9,-0.00019,0.0,0.02163]
[1777316870837,78.52,76739.8,18.9,-0.00019,0.0,0.02167]
[1777316873857,78.52,76750.14,18.9,-0.00019,0.0,0.02133]
[1777316878893,78.52,76755.71,18.9,-0.00019,0.0,0.02115]
[1777316883928,78.52,76758.74,18.9,-0.00019,0.0,0.02105]
[1777316888962,78.52,76759.67,18.9,-0.00019,0.0,0.02102]
[1777316893997,78.52,76759.2,18.9,-0.00019,0.0,0.02104]
[1777316899035,78.52,76758.95,18.9,-0.00019,0.0,0.02104]
[1777316904069,78.52,76759.48,18.9,-0.00019,0.0,0.02103]
[1777316909104,78.52,76759.77,18.9,-0.00019,0.0,0.02102]
[1777316911119,78.52,76766.07,18.9,-0.00018,0.0,0.02063]
[1777316911882,78.52,76766.07,18.9,-0.00018,0.0,0.02063]
[1777316917161,78.52,76768.1,18.9,-0.00018,0.0,0.02057]
[1777316922196,78.52,76763.19,18.9,-0.00019,0.0,0.02072]
[1777316927231,78.52,76767.57,18.9,-0.00018,0.0,0.02059]
[1777316932266,78.52,76768.51,18.9,-0.00018,0.0,0.02056]
[1777316937301,78.52,76768.92,18.9,-0.00018,0.0,0.02054]
[1777316942336,78.52,76772.08,18.9,-0.00018,0.0,0.02044]
[1777316948378,78.52,76774.43,18.9,-0.00018,0.0,0.02037]
[1777316953417,78.52,76773.49,18.9,-0.00018,0.0,0.0204]
[1777316958453,78.52,76774.48,18.9,-0.00018,0.0,0.02037]
[1777316963487,78.52,76774.32,18.9,-0.00018,0.0,0.02037]
[1777316968523,78.52,76778.85,18.9,-0.00018,0.0,0.02023]
[1777316975571,78.52,76780.17,18.9,-0.00018,0.0,0.02002]
[1777316980607,78.52,76780.08,18.9,-0.00018,0.0,0.02002]
[1777316985642,78.52,76780.37,18.9,-0.00018,0.0,0.02001]
[1777316990677,78.52,76779.07,18.9,-0.00018,0.0,0.02005]
[1777316995712,78.52,76786.72,18.9,-0.00018,0.0,0.01982]
[1777317000747,78.52,76786.45,18.9,-0.00018,0.0,0.01982]
[1777317005782,78.52,76781.19,18.9,-0.00018,0.0,0.01998]
[1777317012831,78.52,76781.31,18.9,-0.00018,0.0,0.01998]
[1777317017867,78.52,76780.42,18.9,-0.00018,0.0,0.02001]
[1777317022901,78.52,76778.93,18.9,-0.00018,0.0,0.02005]
[1777317027937,78.52,76780.78,18.9,-0.00018,0.0,0.02]
[1777317032972,78.52,76782.6,18.9,-0.00018,0.0,0.01976]
[1777317038007,78.52,76782.34,18.9,-0.00018,0.0,0.01977]
[1777317043041,78.52,76782.76,18.9,-0.00018,0.0,0.01976]
[1777317048076,78.52,76787.98,18.9,-0.00017,0.0,0.0196]
[1777317053112,78.52,76787.33,18.9,-0.00017,0.0,0.01962]
[1777317058146,78.52,76787.18,18.9,-0.00017,0.0,0.01963]
[1777317059154,78.52,76773.14,18.9,-0.00018,0.0,0.02005]
[1777317064190,78.52,76783.78,18.9,-0.00018,0.0,0.01973]
[1777317069225,78.52,76786.25,18.9,-0.00018,0.0,0.01965]
[1777317077281,78.52,76786.39,18.9,-0.00018,0.0,0.01965]
[1777317082316,78.52,76787.0,18.9,-0.00017,0.0,0.01963]
[1777317087351,78.52,76784.14,18.9,-0.00018,0.0,0.01972]
[1777317092386,78.52,76775.84,18.9,-0.00018,0.0,0.01979]
[1777317097421,78.52,76776.1,18.9,-0.00018,0.0,0.01979]
[1777317102456,78.52,76779.9,18.9,-0.00018,0.0,0.01967]
[1777317107491,78.52,76781.96,18.9,-0.00017,0.0,0.01961]
[1777317112526,78.52,76781.98,18.9,-0.00017,0.0,0.01961]
[1777317117562,78.52,76781.51,18.9,-0.00017,0.0,0.01962]
[1777317122600,78.52,76784.93,18.9,-0.00017,0.0,0.01952]
[1777317127635,78.52,76786.39,18.9,-0.00017,0.0,0.01948]
[1777317132669,78.52,76786.92,18.9,-0.00017,0.0,0.01946]
[1777317137706,78.52,76787.5,18.9,-0.00017,0.0,0.01944]
[1777317142742,78.52,76790.52,18.9,-0.00017,0.0,0.01935]
[1777317147777,78.52,76789.4,18.9,-0.00017,0.0,0.01939]
[1777317149790,78.52,76779.72,18.9,-0.00018,0.0,0.01968]
[1777317153818,78.52,76784.56,18.9,-0.00017,0.0,0.01936]
[1777317158854,78.52,76791.04,18.9,-0.00017,0.0,0.01916]
[1777317163890,78.52,76790.97,18.9,-0.00017,0.0,0.01917]
[1777317168925,78.52,76799.91,18.9,-0.00017,0.0,0.0189]
[1777317173964,78.52,76799.91,18.9,-0.00017,0.0,0.0189]
[1777317178999,78.52,76806.19,18.9,-0.00017,0.0,0.01872]
[1777317182022,78.52,76814.82,18.9,-0.00016,0.0,0.01847]
[1777317187057,78.52,76824.51,18.9,-0.00016,0.0,0.0182]
[1777317192094,78.52,76832.41,18.9,-0.00016,0.0,0.01798]
[1777317196123,78.52,76840.53,18.9,-0.00016,0.0,0.01775]
[1777317201158,78.52,76846.91,18.9,-0.00016,0.0,0.01758]
[1777317206193,78.52,76849.39,18.9,-0.00015,0.0,0.01751]
[1777317209215,78.52,76851.38,18.9,-0.00015,0.0,0.01746]
[1777317211229,78.52,76851.94,18.9,-0.00015,0.0,0.01728]
[1777317215257,78.52,76839.58,18.9,-0.00016,0.0,0.01762]
[1777317220292,78.52,76846.3,18.9,-0.00015,0.0,0.01744]
[1777317225328,78.52,76848.18,18.9,-0.00015,0.0,0.01739]
[1777317229356,78.52,76856.66,18.9,-0.00015,0.0,0.01716]
[1777317235399,78.52,76857.3,18.9,-0.00015,0.0,0.01714]
[1777317240434,78.52,76859.96,18.9,-0.00015,0.0,0.01707]
[1777317241442,78.52,76871.0,18.9,-0.00015,0.0,0.01678]
[1777317245469,78.52,76882.08,18.9,-0.00015,0.0,0.01649]
[1777317250505,78.52,76885.54,18.9,-0.00014,0.0,0.0164]
[1777317255540,78.52,76880.89,18.9,-0.00015,0.0,0.01652]
[1777317260575,78.52,76882.32,18.9,-0.00015,0.0,0.01649]
[1777317264603,78.52,76873.73,18.9,-0.00015,0.0,0.01671]
[1777317269638,78.52,76872.46,18.9,-0.00015,0.0,0.01674]
[1777317271652,78.52,76875.15,18.9,-0.00015,0.0,0.01652]
[1777317276687,78.52,76875.54,18.9,-0.00015,0.0,0.01651]
[1777317280715,78.52,76884.65,18.9,-0.00014,0.0,0.01628]
[1777317285750,78.52,76886.53,18.9,-0.00014,0.0,0.01623]
[1777317290785,78.52,76878.32,18.9,-0.00014,0.0,0.01644]
[1777317295820,78.52,76876.38,18.9,-0.00015,0.0,0.01649]
[1777317301862,78.52,76873.2,18.9,-0.00015,0.0,0.01657]
[1777317303206,78.52,76873.2,18.9,-0.00015,0.0,0.01657]
[1777317305890,78.52,76884.16,18.9,-0.00014,0.0,0.01629]
[1777317310925,78.52,76891.65,18.9,-0.00014,0.0,0.0161]
[1777317315960,78.52,76886.76,18.9,-0.00014,0.0,0.01622]
[1777317320994,78.52,76885.52,18.9,-0.00014,0.0,0.01625]
[1777317326032,78.52,76884.24,18.9,-0.00014,0.0,0.01629]
[1777317331066,78.52,76883.26,18.9,-0.00014,0.0,0.01616]
[1777317336102,78.52,76879.35,18.9,-0.00014,0.0,0.01626]
[1777317341136,78.52,76879.38,18.9,-0.00014,0.0,0.01626]
[1777317346172,78.52,76880.1,18.9,-0.00014,0.0,0.01624]
[1777317349664,78.52,76879.83,18.9,-0.00014,0.0,0.01625]
[1777317355235,78.52,76874.68,18.9,-0.00014,0.0,0.01638]
[1777317360270,78.52,76875.11,18.9,-0.00014,0.0,0.01637]
[1777317365305,78.52,76871.68,18.9,-0.00015,0.0,0.01646]
[1777317366723,78.52,76871.68,18.9,-0.00015,0.0,0.01646]
[1777317367965,78.52,76870.95,18.9,-0.00015,0.0,0.01648]
[1777317373361,78.52,76863.34,18.9,-0.00015,0.0,0.01667]
[1777317378395,78.52,76857.93,18.9,-0.00015,0.0,0.01681]
[1777317383432,78.52,76856.88,18.9,-0.00015,0.0,0.01684]
[1777317388467,78.52,76863.52,18.9,-0.00015,0.0,0.01667]
[1777317391488,78.52,76867.24,18.9,-0.00014,0.0,0.01642]
[1777317396523,78.52,76866.78,18.9,-0.00015,0.0,0.01643]
[1777317401558,78.52,76873.3,18.9,-0.00014,0.0,0.01627]
[1777317406593,78.52,76873.27,18.9,-0.00014,0.0,0.01627]
[1777317411629,78.52,76873.1,18.9,-0.00014,0.0,0.01627]
[1777317416664,78.52,76873.02,18.9,-0.00014,0.0,0.01627]
[1777317421699,78.52,76873.33,18.9,-0.00014,0.0,0.01626]
[1777317426141,78.52,76878.42,18.9,-0.00014,0.0,0.01614]
[1777317427577,78.52,76878.64,18.9,-0.00014,0.0,0.01613]
[1777317432776,78.52,76880.56,18.9,-0.00014,0.0,0.01608]
[1777317434797,78.52,76872.26,18.9,-0.00014,0.0,0.01629]
[1777317439831,78.52,76873.91,18.9,-0.00014,0.0,0.01625]
[1777317444866,78.52,76873.77,18.9,-0.00014,0.0,0.01625]
[1777317449902,78.52,76881.75,18.9,-0.00014,0.0,0.01605]
[1777317454938,78.52,76882.99,18.9,-0.00014,0.0,0.01587]
[1777317459973,78.52,76880.23,18.9,-0.00014,0.0,0.01594]
[1777317465008,78.52,76875.26,18.9,-0.00014,0.0,0.01607]
[1777317470043,78.52,76869.76,18.9,-0.00014,0.0,0.01621]
[1777317473064,78.52,76860.09,18.9,-0.00015,0.0,0.01645]
[1777317478098,78.52,76859.52,18.9,-0.00015,0.0,0.01647]
[1777317483134,78.52,76855.4,18.9,-0.00015,0.0,0.01657]
[1777317488169,78.52,76859.59,18.9,-0.00015,0.0,0.01647]
[1777317493204,78.52,76858.16,18.9,-0.00015,0.0,0.0165]
[1777317498239,78.52,76857.94,18.9,-0.00015,0.0,0.01651]
[1777317503274,78.52,76860.65,18.9,-0.00015,0.0,0.01644]
[1777317508309,78.52,76860.25,18.9,-0.00015,0.0,0.01645]
[1777317513346,78.52,76857.78,18.9,-0.00014,0.0,0.01636]
[1777317518381,78.52,76861.19,18.9,-0.00014,0.0,0.01627]
[1777317523416,78.52,76863.57,18.9,-0.00014,0.0,0.01621]
[1777317528451,78.52,76864.9,18.9,-0.00014,0.0,0.01618]
[1777317533486,78.52,76858.48,18.9,-0.00014,0.0,0.01634]
[1777317538521,78.52,76855.64,18.9,-0.00015,0.0,0.01642]
[1777317541542,78.52,76845.92,18.9,-0.00015,0.0,0.01667]
[1777317543556,78.52,76835.4,18.9,-0.00015,0.0,0.01694]
[1777317548591,78.52,76826.72,18.9,-0.00015,0.0,0.01717]
[1777317549598,78.52,76817.28,18.9,-0.00015,0.0,0.01743]
[1777317551612,78.52,76805.08,18.9,-0.00016,0.0,0.01776]
[1777317556646,78.52,76807.06,18.9,-0.00016,0.0,0.01771]
[1777317560675,78.52,76816.71,18.9,-0.00015,0.0,0.01744]
[1777317565710,78.52,76817.34,18.9,-0.00015,0.0,0.01743]
[1777317570745,78.52,76812.94,18.9,-0.00016,0.0,0.01755]
[1777317575780,78.52,76817.48,18.9,-0.00015,0.0,0.01727]
[1777317580815,78.52,76810.77,18.9,-0.00016,0.0,0.01745]
[1777317585850,78.52,76811.11,18.9,-0.00015,0.0,0.01744]
[1777317590885,78.52,76809.75,18.9,-0.00016,0.0,0.01747]
[1777317595920,78.52,76804.44,18.9,-0.00016,0.0,0.01762]
[1777317600954,78.52,76803.52,18.9,-0.00016,0.0,0.01765]
[1777317605990,78.52,76805.02,18.9,-0.00016,0.0,0.0176]
[1777317606775,78.52,76805.02,18.9,-0.00016,0.0,0.0176]
[1777317607729,78.52,76805.01,18.9,-0.00016,0.0,0.0176]
[1777317613039,78.52,76801.72,18.9,-0.00016,0.0,0.01769]
[1777317618075,78.52,76800.38,18.9,-0.00016,0.0,0.01773]
[1777317623109,78.52,76801.06,18.9,-0.00016,0.0,0.01771]
[1777317628149,78.52,76799.77,18.9,-0.00016,0.0,0.01775]
[1777317633185,78.52,76800.37,18.9,-0.00016,0.0,0.01757]
[1777317638220,78.52,76804.36,18.9,-0.00016,0.0,0.01746]
[1777317643254,78.52,76804.45,18.9,-0.00016,0.0,0.01746]
[1777317648289,78.52,76804.39,18.9,-0.00016,0.0,0.01746]
[1777317653325,78.52,76808.39,18.9,-0.00015,0.0,0.01735]
[1777317655339,78.52,76819.66,18.9,-0.00015,0.0,0.01705]
[1777317660374,78.52,76822.28,18.9,-0.00015,0.0,0.01698]
[1777317663395,78.52,76809.69,18.9,-0.00015,0.0,0.01732]
[1777317668430,78.52,76808.78,18.9,-0.00015,0.0,0.01734]
[1777317673465,78.52,76810.92,18.9,-0.00015,0.0,0.01728]
[1777317678500,78.52,76812.55,18.9,-0.00015,0.0,0.01724]
[1777317683534,78.52,76805.46,18.9,-0.00016,0.0,0.01743]
[1777317688570,78.52,76805.7,18.9,-0.00015,0.0,0.01743]
[1777317691591,78.52,76808.87,18.9,-0.00015,0.0,0.01718]
[1777317696626,78.52,76811.82,18.9,-0.00015,0.0,0.0171]
[1777317701661,78.52,76814.55,18.9,-0.00015,0.0,0.01703]
[1777317706696,78.52,76804.41,18.9,-0.00015,0.0,0.0173]
[1777317711731,78.52,76797.77,18.9,-0.00016,0.0,0.01748]
[1777317716766,78.52,76796.37,18.9,-0.00016,0.0,0.01752]
[1777317721800,78.52,76797.2,18.9,-0.00016,0.0,0.0175]
[1777317724824,78.52,76782.97,18.9,-0.00016,0.0,0.01789]
[1777317729858,78.52,76789.67,18.9,-0.00016,0.0,0.0177]
[1777317734894,78.52,76790.04,18.9,-0.00016,0.0,0.01769]
[1777317739928,78.52,76789.15,18.9,-0.00016,0.0,0.01772]
[1777317744963,78.52,76792.09,18.9,-0.00016,0.0,0.01764]
[1777317748991,78.52,76801.52,18.9,-0.00015,0.0,0.01738]
[1777317752014,78.52,76806.69,18.9,-0.00015,0.0,0.01708]
[1777317757048,78.52,76805.92,18.9,-0.00015,0.0,0.0171]
[1777317762083,78.52,76803.74,18.9,-0.00015,0.0,0.01716]
[1777317766114,78.52,76791.77,18.9,-0.00016,0.0,0.01749]
[1777317771150,78.52,76791.04,18.9,-0.00016,0.0,0.01751]
[1777317776185,78.52,76792.69,18.9,-0.00016,0.0,0.01746]
[1777317781219,78.52,76795.4,18.9,-0.00015,0.0,0.01739]
[1777317786255,78.52,76794.71,18.9,-0.00016,0.0,0.0174]
[1777317791291,78.52,76798.4,18.9,-0.00015,0.0,0.0173]
[1777317796326,78.52,76795.06,18.9,-0.00015,0.0,0.0174]
[1777317801361,78.52,76796.02,18.9,-0.00015,0.0,0.01737]
[1777317806396,78.52,76797.7,18.9,-0.00015,0.0,0.01732]
[1777317811431,78.52,76797.21,18.9,-0.00015,0.0,0.01718]
[1777317816466,78.52,76796.73,18.9,-0.00015,0.0,0.01719]
[1777317821500,78.52,76795.85,18.9,-0.00015,0.0,0.01721]
[1777317826536,78.52,76795.5,18.9,-0.00015,0.0,0.01722]
[1777317831576,78.52,76795.72,18.9,-0.00015,0.0,0.01722]
[1777317836611,78.52,76795.06,18.9,-0.00015,0.0,0.01724]
[1777317841646,78.52,76803.0,18.9,-0.00015,0.0,0.01702]
[1777317843660,78.52,76794.87,18.9,-0.00015,0.0,0.01724]
[1777317848694,78.52,76790.87,18.9,-0.00015,0.0,0.01735]
[1777317853730,78.52,76781.3,18.9,-0.00016,0.0,0.01761]
[1777317858765,78.52,76780.54,18.9,-0.00016,0.0,0.01763]
[1777317863800,78.52,76779.86,18.9,-0.00016,0.0,0.01765]
[1777317867828,78.52,76767.49,18.9,-0.00016,0.0,0.018]
[1777317873870,78.52,76767.87,18.9,-0.00016,0.0,0.01782]
[1777317878905,78.52,76769.9,18.9,-0.00016,0.0,0.01776]
[1777317883940,78.52,76770.59,18.9,-0.00016,0.0,0.01774]
[1777317889015,78.52,76770.92,18.9,-0.00016,0.0,0.01774]
[1777317894051,78.52,76765.15,18.9,-0.00016,0.0,0.0179]
[1777317899085,78.52,76764.4,18.9,-0.00016,0.0,0.01792]
[1777317904121,78.52,76765.63,18.9,-0.00016,0.0,0.01788]
[1777317906135,78.52,76756.02,18.9,-0.00016,0.0,0.01815]
[1777317908152,78.52,76746.91,18.9,-0.00016,0.0,0.01841]
[1777317913185,78.52,76746.99,18.9,-0.00016,0.0,0.01841]
[1777317918220,78.52,76752.77,18.9,-0.00016,0.0,0.01825]
[1777317921609,78.52,76751.98,18.9,-0.00016,0.0,0.01827]
[1777317927283,78.52,76753.21,18.9,-0.00016,0.0,0.01823]
[1777317929297,78.52,76761.9,18.9,-0.00016,0.0,0.01799]
[1777317934332,78.52,76760.95,18.9,-0.00016,0.0,0.01785]
[1777317936529,78.52,76759.16,18.9,-0.00016,0.0,0.0179]
[1777317940377,78.52,76748.85,18.9,-0.00016,0.0,0.01819]
[1777317945414,78.52,76743.03,18.9,-0.00016,0.0,0.01836]
[1777317950449,78.52,76746.24,18.9,-0.00016,0.0,0.01826]
[1777317953469,78.52,76754.25,18.9,-0.00016,0.0,0.01804]
[1777317958505,78.52,76758.82,18.9,-0.00016,0.0,0.01791]
[1777317962533,78.52,76748.77,18.9,-0.00016,0.0,0.01819]
[1777317967567,78.52,76739.36,18.9,-0.00017,0.0,0.01846]
[1777317971596,78.52,76730.27,18.9,-0.00017,0.0,0.01873]
[1777317972603,78.52,76751.6,18.9,-0.00016,0.0,0.01811]
[1777317973610,78.52,76759.73,18.9,-0.00016,0.0,0.01788]
[1777317978646,78.52,76762.55,18.9,-0.00016,0.0,0.01781]
[1777317983681,78.52,76765.43,18.9,-0.00016,0.0,0.01773]
[1777317988715,78.52,76766.53,18.9,-0.00016,0.0,0.01769]
[1777317993751,78.52,76754.58,18.9,-0.00016,0.0,0.01786]
[1777317997779,78.52,76744.19,18.9,-0.00016,0.0,0.01816]
[1777317999793,78.52,76733.96,18.9,-0.00017,0.0,0.01845]
[1777318000800,78.52,76718.77,18.9,-0.00017,0.0,0.01889]
[1777318005835,78.52,76718.52,18.9,-0.00017,0.0,0.0189]
[1777318010870,78.52,76719.68,18.9,-0.00017,0.0,0.01886]
[1777318015905,78.52,76719.29,18.9,-0.00017,0.0,0.01888]
[1777318020940,78.52,76720.73,18.9,-0.00017,0.0,0.01883]
[1777318025979,78.52,76720.27,18.9,-0.00017,0.0,0.01885]
[1777318031015,78.52,76725.18,18.9,-0.00017,0.0,0.0187]
[1777318034036,78.52,76714.24,18.9,-0.00017,0.0,0.01902]
[1777318039071,78.52,76712.95,18.9,-0.00017,0.0,0.01906]
[1777318041085,78.52,76701.76,18.9,-0.00017,0.0,0.0194]
[1777318046121,78.52,76698.97,18.9,-0.00018,0.0,0.01948]
[1777318048309,78.52,76698.15,18.9,-0.00018,0.0,0.01951]
[1777318056191,78.52,76697.58,18.9,-0.00017,0.0,0.01935]
[1777318061226,78.52,76711.1,18.9,-0.00017,0.0,0.01894]
[1777318065319,78.52,76714.15,18.9,-0.00017,0.0,0.01885]
[1777318071296,78.52,76716.85,18.9,-0.00017,0.0,0.01878]
[1777318075326,78.52,76708.12,18.9,-0.00017,0.0,0.01903]
[1777318080361,78.52,76703.69,18.9,-0.00017,0.0,0.01916]
[1777318082334,78.52,76706.24,18.9,-0.00017,0.0,0.01909]
[1777318084389,78.52,76695.67,18.9,-0.00018,0.0,0.01941]
[1777318089423,78.52,76692.38,18.9,-0.00018,0.0,0.01951]
[1777318092579,78.52,76693.96,18.9,-0.00018,0.0,0.01946]
[1777318102515,78.52,76684.84,18.9,-0.00018,0.0,0.01974]
[1777318107550,78.52,76686.16,18.9,-0.00018,0.0,0.01969]
[1777318112587,78.52,76687.3,18.9,-0.00018,0.0,0.01948]
[1777318117623,78.52,76689.44,18.9,-0.00018,0.0,0.01942]
[1777318122659,78.52,76691.5,18.9,-0.00017,0.0,0.01936]
[1777318127694,78.52,76688.5,18.9,-0.00018,0.0,0.01945]
[1777318132729,78.52,76688.28,18.9,-0.00018,0.0,0.01945]
[1777318137764,78.52,76690.58,18.9,-0.00017,0.0,0.01938]
[1777318142799,78.52,76684.33,18.9,-0.00018,0.0,0.01957]
[1777318147834,78.52,76684.84,18.9,-0.00018,0.0,0.01956]
[1777318152870,78.52,76684.75,18.9,-0.00018,0.0,0.01956]
[1777318157906,78.52,76683.53,18.9,-0.00018,0.0,0.0196]
[1777318162378,78.52,76674.8,18.9,-0.00018,0.0,0.01986]
[1777318163348,78.52,76659.75,18.9,-0.00018,0.0,0.02033]
[1777318168984,78.52,76651.5,18.9,-0.00019,0.0,0.0206]
[1777318170998,78.52,76642.33,18.9,-0.00019,0.0,0.02089]
[1777318175032,78.52,76627.44,18.9,-0.00019,0.0,0.02119]
[1777318180067,78.52,76626.98,18.9,-0.00019,0.0,0.0212]
[1777318185102,78.52,76627.33,18.9,-0.00019,0.0,0.02119]
[1777318190136,78.52,76628.36,18.9,-0.00019,0.0,0.02116]
[1777318195172,78.52,76629.91,18.9,-0.00019,0.0,0.02111]
[1777318200207,78.52,76621.49,18.9,-0.00019,0.0,0.02138]
[1777318205241,78.52,76616.31,18.9,-0.0002,0.0,0.02156]
[1777318206612,78.52,76616.31,18.9,-0.0002,0.0,0.02156]
[1777318209868,78.52,76616.01,18.9,-0.0002,0.0,0.02157]
[1777318215314,78.52,76617.41,18.9,-0.0002,0.0,0.02152]
[1777318220348,78.52,76620.83,18.9,-0.00019,0.0,0.02141]
[1777318225383,78.52,76619.37,18.9,-0.0002,0.0,0.02145]
[1777318230420,78.52,76582.57,18.9,-0.00021,0.0,0.02271]
[1777318235460,78.52,76575.26,18.9,-0.00021,0.0,0.02276]
[1777318236467,78.52,76583.22,18.9,-0.00021,0.0,0.02248]
[1777318237473,78.52,76596.69,18.9,-0.0002,0.0,0.02202]
[1777318242683,78.52,76595.57,18.9,-0.0002,0.0,0.02206]
[1777318243503,78.52,76590.04,18.9,-0.0002,0.0,0.02225]
[1777318243525,78.52,76508.09,18.9,-0.00023,0.0,0.02524]
[1777318244005,78.52,76508.09,18.9,-0.00023,0.0,0.02524]
[1777318244689,78.52,76491.0,18.9,-0.00024,0.0,0.0259]
[1777318246550,78.52,76472.9,18.9,-0.00025,0.0,0.02663]
[1777318247557,78.52,76463.36,18.9,-0.00025,0.0,0.02702]
[1777318248564,78.52,76473.61,18.9,-0.00025,0.0,0.0266]
[1777318249571,78.52,76487.82,18.9,-0.00024,0.0,0.02603]
[1777318250578,78.52,76497.05,18.9,-0.00024,0.0,0.02567]
[1777318253599,78.52,76507.84,18.9,-0.00023,0.0,0.02525]
[1777318254713,78.52,76507.84,18.9,-0.00023,0.0,0.02525]
[1777318256028,78.52,76510.35,18.9,-0.00023,0.0,0.02515]
[1777318258641,78.52,76519.07,18.9,-0.00023,0.0,0.02482]
[1777318261672,78.52,76508.3,18.9,-0.00023,0.0,0.02523]
[1777318266699,78.52,76515.34,18.9,-0.00023,0.0,0.02496]
[1777318268713,78.52,76525.48,18.9,-0.00023,0.0,0.02457]
[1777318271744,78.52,76536.64,18.9,-0.00022,0.0,0.02416]
[1777318274761,78.52,76549.84,18.9,-0.00022,0.0,0.02367]
[1777318278790,78.52,76559.62,18.9,-0.00021,0.0,0.02332]
[1777318283825,78.52,76561.96,18.9,-0.00021,0.0,0.02323]
[1777318287853,78.52,76571.5,18.9,-0.00021,0.0,0.02289]
[1777318288860,78.52,76580.96,18.9,-0.00021,0.0,0.02256]
[1777318289867,78.52,76589.26,18.9,-0.0002,0.0,0.02228]
[1777318293895,78.52,76593.94,18.9,-0.0002,0.0,0.02192]
[1777318298930,78.52,76600.28,18.9,-0.0002,0.0,0.0217]
[1777318300944,78.52,76611.08,18.9,-0.00019,0.0,0.02134]
[1777318303965,78.52,76619.94,18.9,-0.00019,0.0,0.02105]
[1777318305978,78.52,76629.57,18.9,-0.00019,0.0,0.02074]
[1777318311014,78.52,76632.35,18.9,-0.00019,0.0,0.02065]
[1777318316048,78.52,76622.24,18.9,-0.00019,0.0,0.02098]
[1777318321085,78.52,76620.64,18.9,-0.00019,0.0,0.02103]
[1777318326726,78.52,76620.39,18.9,-0.00019,0.0,0.02104]
[1777318332162,78.52,76630.18,18.9,-0.00019,0.0,0.02072]
[1777318337196,78.52,76634.83,18.9,-0.00019,0.0,0.02057]
[1777318342232,78.52,76629.41,18.9,-0.00019,0.0,0.02075]
[1777318347267,78.52,76632.14,18.9,-0.00019,0.0,0.02066]
[1777318352303,78.52,76626.26,18.9,-0.00019,0.0,0.02066]
[1777318357338,78.52,76622.39,18.9,-0.00019,0.0,0.02078]
[1777318360359,78.52,76630.72,18.9,-0.00019,0.0,0.02052]
[1777318365394,78.52,76635.47,18.9,-0.00019,0.0,0.02037]
[1777318370429,78.52,76621.61,18.9,-0.00019,0.0,0.02081]
[1777318372444,78.52,76612.91,18.9,-0.00019,0.0,0.02109]
[1777318373451,78.52,76604.07,18.9,-0.0002,0.0,0.02138]
[1777318378485,78.52,76602.22,18.9,-0.0002,0.0,0.02144]
[1777318383521,78.52,76607.9,18.9,-0.00019,0.0,0.02126]
[1777318385535,78.52,76599.12,18.9,-0.0002,0.0,0.02155]
[1777318387549,78.52,76584.15,18.9,-0.0002,0.0,0.02205]
[1777318389562,78.52,76571.46,18.9,-0.00021,0.0,0.02249]
[1777318391577,78.52,76561.06,18.9,-0.00021,0.0,0.02285]
[1777318396612,78.52,76567.22,18.9,-0.00021,0.0,0.02264]
[1777318401646,78.52,76565.42,18.9,-0.00021,0.0,0.0227]
[1777318406682,78.52,76568.1,18.9,-0.00021,0.0,0.02261]
[1777318411717,78.52,76574.3,18.9,-0.0002,0.0,0.02219]
[1777318416752,78.52,76565.68,18.9,-0.00021,0.0,0.02249]
[1777318421788,78.52,76571.47,18.9,-0.0002,0.0,0.02229]
[1777318425817,78.52,76559.15,18.9,-0.00021,0.0,0.02272]
[1777318430851,78.52,76566.35,18.9,-0.00021,0.0,0.02247]
[1777318431866,78.52,76586.33,18.9,-0.0002,0.0,0.02178]
[1777318432873,78.52,76618.04,18.9,-0.00019,0.0,0.02074]
[1777318435899,78.52,76604.67,18.9,-0.00019,0.0,0.02117]
[1777318438920,78.52,76594.81,18.9,-0.0002,0.0,0.0215]
[1777318441941,78.52,76586.4,18.9,-0.0002,0.0,0.02178]
[1777318443955,78.52,76576.7,18.9,-0.0002,0.0,0.02211]
[1777318448992,78.52,76580.45,18.9,-0.0002,0.0,0.02198]
[1777318454030,78.52,76588.48,18.9,-0.0002,0.0,0.02171]
[1777318459065,78.52,76590.49,18.9,-0.0002,0.0,0.02164]
[1777318462086,78.52,76579.65,18.9,-0.0002,0.0,0.02201]
[1777318467121,78.52,76563.64,18.9,-0.00021,0.0,0.02256]
[1777318471149,78.52,76571.05,18.9,-0.0002,0.0,0.0221]
[1777318476184,78.52,76573.43,18.9,-0.0002,0.0,0.02202]
[1777318481219,78.52,76573.73,18.9,-0.0002,0.0,0.02201]
[1777318486254,78.52,76577.55,18.9,-0.0002,0.0,0.02188]
[1777318491289,78.52,76583.49,18.9,-0.0002,0.0,0.02168]
[1777318496323,78.52,76578.09,18.9,-0.0002,0.0,0.02186]
[1777318501358,78.52,76577.24,18.9,-0.0002,0.0,0.02189]
[1777318506394,78.52,76576.91,18.9,-0.0002,0.0,0.0219]
[1777318511429,78.52,76576.4,18.9,-0.0002,0.0,0.02192]
[1777318516463,78.52,76575.52,18.9,-0.0002,0.0,0.02195]
[1777318521499,78.52,76576.26,18.9,-0.0002,0.0,0.02193]
[1777318526534,78.52,76584.14,18.9,-0.0002,0.0,0.02166]
[1777318531570,78.52,76573.68,18.9,-0.0002,0.0,0.02182]
[1777318535599,78.52,76582.15,18.9,-0.0002,0.0,0.02153]
[1777318540634,78.52,76584.02,18.9,-0.0002,0.0,0.02147]
[1777318544661,78.52,76592.03,18.9,-0.00019,0.0,0.0212]
[1777318547683,78.52,76601.16,18.9,-0.00019,0.0,0.0209]
[1777318551711,78.52,76611.42,18.9,-0.00019,0.0,0.02057]
[1777318552718,78.52,76600.75,18.9,-0.00019,0.0,0.02092]
[1777318553724,78.52,76579.82,18.9,-0.0002,0.0,0.02161]
[1777318554732,78.52,76561.3,18.9,-0.0002,0.0,0.02224]
[1777318557753,78.52,76569.58,18.9,-0.0002,0.0,0.02196]
[1777318562787,78.52,76577.98,18.9,-0.0002,0.0,0.02167]
[1777318566818,78.52,76587.0,18.9,-0.0002,0.0,0.02137]
[1777318571854,78.52,76584.18,18.9,-0.0002,0.0,0.02146]
[1777318576888,78.52,76586.17,18.9,-0.0002,0.0,0.0214]
[1777318581924,78.52,76591.7,18.9,-0.00019,0.0,0.02121]
[1777318586959,78.52,76593.17,18.9,-0.00019,0.0,0.02117]
[1777318591994,78.52,76597.42,18.9,-0.00019,0.0,0.02084]
[1777318593004,78.52,76586.31,18.9,-0.00019,0.0,0.0212]
[1777318597029,78.52,76574.55,18.9,-0.0002,0.0,0.02159]
[1777318602063,78.52,76572.01,18.9,-0.0002,0.0,0.02168]
[1777318607100,78.52,76572.15,18.9,-0.0002,0.0,0.02167]
[1777318612135,78.52,76574.12,18.9,-0.0002,0.0,0.02161]
[1777318615156,78.52,76584.12,18.9,-0.00019,0.0,0.02127]
[1777318619184,78.52,76568.43,18.9,-0.0002,0.0,0.0218]
[1777318624219,78.52,76563.88,18.9,-0.0002,0.0,0.02195]
[1777318629254,78.52,76560.72,18.9,-0.0002,0.0,0.02206]
[1777318634289,78.52,76566.94,18.9,-0.0002,0.0,0.02185]
[1777318639324,78.52,76565.86,18.9,-0.0002,0.0,0.02189]
[1777318644359,78.52,76563.24,18.9,-0.0002,0.0,0.02197]
[1777318649393,78.52,76563.1,18.9,-0.0002,0.0,0.02198]
[1777318652415,78.52,76565.31,18.9,-0.0002,0.0,0.02171]
[1777318655437,78.52,76574.52,18.9,-0.0002,0.0,0.0214]
[1777318660472,78.52,76572.05,18.9,-0.0002,0.0,0.02148]
[1777318665507,78.52,76571.94,18.9,-0.0002,0.0,0.02148]
[1777318667521,78.52,76581.61,18.9,-0.00019,0.0,0.02116]
[1777318672555,78.52,76578.58,18.9,-0.00019,0.0,0.02126]
[1777318675577,78.52,76588.02,18.9,-0.00019,0.0,0.02095]
[1777318680611,78.52,76590.93,18.9,-0.00019,0.0,0.02086]
[1777318685647,78.52,76594.86,18.9,-0.00019,0.0,0.02073]
[1777318686654,78.52,76605.44,18.9,-0.00019,0.0,0.02039]
[1777318688668,78.52,76614.54,18.9,-0.00018,0.0,0.0201]
[1777318693703,78.52,76626.07,18.9,-0.00018,0.0,0.01974]
[1777318695717,78.52,76636.38,18.9,-0.00018,0.0,0.01943]
[1777318697732,78.52,76645.15,18.9,-0.00017,0.0,0.01916]
[1777318701760,78.52,76632.11,18.9,-0.00018,0.0,0.01956]
[1777318704781,78.52,76617.59,18.9,-0.00018,0.0,0.02001]
[1777318705788,78.52,76603.1,18.9,-0.00019,0.0,0.02047]
[1777318706795,78.52,76589.54,18.9,-0.00019,0.0,0.0209]
[1777318711830,78.52,76590.77,18.9,-0.00019,0.0,0.02067]
[1777318716865,78.52,76591.83,18.9,-0.00019,0.0,0.02064]
[1777318721900,78.52,76595.98,18.9,-0.00019,0.0,0.02051]
[1777318724921,78.52,76604.35,18.9,-0.00018,0.0,0.02024]
[1777318729956,78.52,76599.71,18.9,-0.00019,0.0,0.02039]
[1777318734991,78.52,76604.77,18.9,-0.00018,0.0,0.02023]
[1777318740027,78.52,76604.75,18.9,-0.00018,0.0,0.02023]
[1777318745063,78.52,76604.09,18.9,-0.00018,0.0,0.02025]
[1777318750097,78.52,76592.91,18.9,-0.00019,0.0,0.0206]
[1777318755133,78.52,76589.64,18.9,-0.00019,0.0,0.02071]
[1777318760168,78.52,76583.21,18.9,-0.00019,0.0,0.02092]
[1777318764197,78.52,76592.74,18.9,-0.00019,0.0,0.02061]
[1777318768225,78.52,76582.45,18.9,-0.00019,0.0,0.02094]
[1777318773260,78.52,76580.0,18.9,-0.00019,0.0,0.02083]
[1777318777311,78.52,76549.46,18.9,-0.0002,0.0,0.02185]
[1777318782334,78.52,76547.44,18.9,-0.0002,0.0,0.02192]
[1777318786362,78.52,76555.57,18.9,-0.0002,0.0,0.02164]
[1777318788376,78.52,76565.02,18.9,-0.0002,0.0,0.02133]
[1777318792407,78.52,76582.0,18.9,-0.00019,0.0,0.02077]
[1777318797442,78.52,76587.34,18.9,-0.00019,0.0,0.0206]
[1777318802477,78.52,76587.78,18.9,-0.00019,0.0,0.02058]
[1777318807511,78.52,76590.29,18.9,-0.00019,0.0,0.0205]
[1777318812547,78.52,76605.31,18.9,-0.00018,0.0,0.02002]
[1777318817581,78.52,76607.32,18.9,-0.00018,0.0,0.01996]
[1777318818598,78.52,76617.36,18.9,-0.00018,0.0,0.01965]
[1777318820612,78.52,76628.96,18.9,-0.00018,0.0,0.0193]
[1777318825692,78.52,76639.22,18.9,-0.00017,0.0,0.01899]
[1777318827707,78.52,76651.12,18.9,-0.00017,0.0,0.01863]
[1777318830732,78.52,76664.03,18.9,-0.00017,0.0,0.01826]
[1777318831737,78.52,76672.6,18.9,-0.00016,0.0,0.01785]
[1777318836772,78.52,76671.81,18.9,-0.00016,0.0,0.01787]
[1777318839794,78.52,76656.36,18.9,-0.00017,0.0,0.01831]
[1777318844829,78.52,76658.64,18.9,-0.00017,0.0,0.01824]
[1777318848860,78.52,76666.79,18.9,-0.00016,0.0,0.01801]
[1777318849868,78.52,76678.38,18.9,-0.00016,0.0,0.01768]
[1777318854903,78.52,76681.81,18.9,-0.00016,0.0,0.01759]
[1777318859938,78.52,76680.61,18.9,-0.00016,0.0,0.01762]
[1777318860945,78.52,76688.86,18.9,-0.00016,0.0,0.01739]
[1777318865982,78.52,76692.78,18.9,-0.00016,0.0,0.01729]
[1777318871017,78.52,76699.18,18.9,-0.00015,0.0,0.01711]
[1777318876052,78.52,76697.28,18.9,-0.00015,0.0,0.01716]
[1777318881087,78.52,76699.71,18.9,-0.00015,0.0,0.0171]
[1777318886122,78.52,76699.17,18.9,-0.00015,0.0,0.01711]
[1777318891157,78.52,76693.5,18.9,-0.00015,0.0,0.01711]
[1777318896191,78.52,76699.9,18.9,-0.00015,0.0,0.01693]
[1777318901227,78.52,76702.41,18.9,-0.00015,0.0,0.01686]
[1777318907269,78.52,76701.19,18.9,-0.00015,0.0,0.0169]
[1777318912305,78.52,76702.37,18.9,-0.00015,0.0,0.01687]
[1777318917340,78.52,76703.21,18.9,-0.00015,0.0,0.01684]
[1777318921367,78.52,76712.84,18.9,-0.00015,0.0,0.01659]
[1777318926404,78.52,76714.2,18.9,-0.00015,0.0,0.01655]
[1777318927410,78.52,76722.68,18.9,-0.00015,0.0,0.01633]
[1777318930432,78.52,76735.44,18.9,-0.00014,0.0,0.016]
[1777318931439,78.52,76750.98,18.9,-0.00014,0.0,0.01561]
[1777318936474,78.52,76756.1,18.9,-0.00014,0.0,0.01548]
[1777318938487,78.52,76746.77,18.9,-0.00014,0.0,0.01572]
[1777318943523,78.52,76745.6,18.9,-0.00014,0.0,0.01574]
[1777318948558,78.52,76745.42,18.9,-0.00014,0.0,0.01575]
[1777318952586,78.52,76747.37,18.9,-0.00014,0.0,0.01555]
[1777318957621,78.52,76749.11,18.9,-0.00014,0.0,0.01551]
[1777318962655,78.52,76752.17,18.9,-0.00014,0.0,0.01543]
[1777318967690,78.52,76746.93,18.9,-0.00014,0.0,0.01556]
[1777318972725,78.52,76746.05,18.9,-0.00014,0.0,0.01558]
[1777318977761,78.52,76750.94,18.9,-0.00014,0.0,0.01546]
[1777318982795,78.52,76751.47,18.9,-0.00014,0.0,0.01545]
[1777318987831,78.52,76756.87,18.9,-0.00014,0.0,0.01532]
[1777318992866,78.52,76761.81,18.9,-0.00014,0.0,0.0152]
[1777318997901,78.52,76766.16,18.9,-0.00014,0.0,0.01509]
[1777319002936,78.52,76766.24,18.9,-0.00014,0.0,0.01509]
[1777319007971,78.52,76767.4,18.9,-0.00013,0.0,0.01506]
[1777319010992,78.52,76758.95,18.9,-0.00014,0.0,0.01527]
[1777319016026,78.52,76755.17,18.9,-0.00014,0.0,0.01521]
[1777319021065,78.52,76755.78,18.9,-0.00014,0.0,0.0152]
[1777319026099,78.52,76755.72,18.9,-0.00014,0.0,0.0152]
[1777319031135,78.52,76755.5,18.9,-0.00014,0.0,0.0152]
[1777319036169,78.52,76752.44,18.9,-0.00014,0.0,0.01528]
[1777319041204,78.52,76752.51,18.9,-0.00014,0.0,0.01528]
[1777319046240,78.52,76753.37,18.9,-0.00014,0.0,0.01526]
[1777319051275,78.52,76756.5,18.9,-0.00014,0.0,0.01518]
[1777319056309,78.52,76756.94,18.9,-0.00014,0.0,0.01517]
[1777319061345,78.52,76767.51,18.9,-0.00013,0.0,0.01491]
[1777319066380,78.52,76771.02,18.9,-0.00013,0.0,0.01483]
[1777319071414,78.52,76771.71,18.9,-0.00013,0.0,0.01467]
[1777319076452,78.52,76775.0,18.9,-0.00013,0.0,0.01459]
[1777319081487,78.52,76773.53,18.9,-0.00013,0.0,0.01463]
[1777319086522,78.52,76774.1,18.9,-0.00013,0.0,0.01462]
[1777319091557,78.52,76777.42,18.9,-0.00013,0.0,0.01454]
[1777319096593,78.52,76779.82,18.9,-0.00013,0.0,0.01448]
[1777319101629,78.52,76777.48,18.9,-0.00013,0.0,0.01454]
[1777319106664,78.52,76781.02,18.9,-0.00013,0.0,0.01445]
[1777319111699,78.52,76781.01,18.9,-0.00013,0.0,0.01445]
[1777319113713,78.52,76788.97,18.9,-0.00013,0.0,0.01427]
[1777319114720,78.52,76798.54,18.9,-0.00013,0.0,0.01405]
[1777319117741,78.52,76787.97,18.9,-0.00013,0.0,0.01429]
[1777319122776,78.52,76793.82,18.9,-0.00013,0.0,0.01416]
[1777319127813,78.52,76803.58,18.9,-0.00012,0.0,0.01394]
[1777319128818,78.52,76815.62,18.9,-0.00012,0.0,0.01367]
[1777319130833,78.52,76826.55,18.9,-0.00012,0.0,0.01343]
[1777319135867,78.52,76815.86,18.9,-0.00012,0.0,0.01353]
[1777319140903,78.52,76816.46,18.9,-0.00012,0.0,0.01352]
[1777319145938,78.52,76816.91,18.9,-0.00012,0.0,0.01351]
[1777319150972,78.52,76820.96,18.9,-0.00012,0.0,0.01342]
[1777319151980,78.52,76829.94,18.9,-0.00012,0.0,0.01323]
[1777319157015,78.52,76837.01,18.9,-0.00012,0.0,0.01308]
[1777319161079,78.52,76845.99,18.9,-0.00011,0.0,0.01289]
[1777319164099,78.52,76838.09,18.9,-0.00012,0.0,0.01305]
[1777319169135,78.52,76838.16,18.9,-0.00012,0.0,0.01305]
[1777319172156,78.52,76827.42,18.9,-0.00012,0.0,0.01328]
[1777319177190,78.52,76828.5,18.9,-0.00012,0.0,0.01326]
[1777319182226,78.52,76835.86,18.9,-0.00012,0.0,0.0131]
[1777319187260,78.52,76836.41,18.9,-0.00012,0.0,0.01309]
[1777319192296,78.52,76833.47,18.9,-0.00012,0.0,0.01302]
[1777319193303,78.52,76819.89,18.9,-0.00012,0.0,0.01331]
[1777319198338,78.52,76814.89,18.9,-0.00012,0.0,0.01342]
[1777319203373,78.52,76814.85,18.9,-0.00012,0.0,0.01342]
[1777319208407,78.52,76815.54,18.9,-0.00012,0.0,0.01341]
[1777319213443,78.52,76818.96,18.9,-0.00012,0.0,0.01333]
[1777319218478,78.52,76818.81,18.9,-0.00012,0.0,0.01334]
[1777319221499,78.52,76807.85,18.9,-0.00012,0.0,0.01357]
[1777319224521,78.52,76818.32,18.9,-0.00012,0.0,0.01335]
[1777319229556,78.52,76820.13,18.9,-0.00012,0.0,0.01331]
[1777319231570,78.52,76803.83,18.9,-0.00012,0.0,0.01366]
[1777319236605,78.52,76802.29,18.9,-0.00012,0.0,0.0137]
[1777319241640,78.52,76800.98,18.9,-0.00012,0.0,0.01373]
[1777319245668,78.52,76784.38,18.9,-0.00013,0.0,0.0141]
[1777319250703,78.52,76783.54,18.9,-0.00013,0.0,0.01412]
[1777319255742,78.52,76774.6,18.9,-0.00013,0.0,0.01418]
[1777319260777,78.52,76774.56,18.9,-0.00013,0.0,0.01419]
[1777319265812,78.52,76764.46,18.9,-0.00013,0.0,0.01442]
[1777319270847,78.52,76769.14,18.9,-0.00013,0.0,0.01431]
[1777319275882,78.52,76770.28,18.9,-0.00013,0.0,0.01428]
[1777319280918,78.52,76769.93,18.9,-0.00013,0.0,0.01429]
[1777319286960,78.52,76770.0,18.9,-0.00013,0.0,0.01429]
[1777319291995,78.52,76778.24,18.9,-0.00013,0.0,0.0141]
[1777319297029,78.52,76780.82,18.9,-0.00013,0.0,0.01404]
[1777319302065,78.52,76793.82,18.9,-0.00012,0.0,0.01375]
[1777319306093,78.52,76781.62,18.9,-0.00013,0.0,0.01402]
[1777319311128,78.52,76783.16,18.9,-0.00012,0.0,0.01385]
[1777319316163,78.52,76784.27,18.9,-0.00012,0.0,0.01383]
[1777319320191,78.52,76792.83,18.9,-0.00012,0.0,0.01364]
[1777319325227,78.52,76790.68,18.9,-0.00012,0.0,0.01369]
[1777319330262,78.52,76795.35,18.9,-0.00012,0.0,0.01358]
[1777319335298,78.52,76800.47,18.9,-0.00012,0.0,0.01347]
[1777319340331,78.52,76790.65,18.9,-0.00012,0.0,0.01369]
[1777319344363,78.52,76777.36,18.9,-0.00013,0.0,0.01398]
[1777319349398,78.52,76781.15,18.9,-0.00012,0.0,0.0139]
[1777319354433,78.52,76778.54,18.9,-0.00012,0.0,0.01396]
[1777319356448,78.52,76789.64,18.9,-0.00012,0.0,0.01371]
[1777319361483,78.52,76790.98,18.9,-0.00012,0.0,0.01368]
[1777319366517,78.52,76791.42,18.9,-0.00012,0.0,0.01367]
[1777319370545,78.52,76800.55,18.9,-0.00012,0.0,0.01347]
[1777319375581,78.52,76792.67,18.9,-0.00012,0.0,0.01351]
[1777319380616,78.52,76792.42,18.9,-0.00012,0.0,0.01351]
[1777319385653,78.52,76799.23,18.9,-0.00012,0.0,0.01337]
[1777319390687,78.52,76799.79,18.9,-0.00012,0.0,0.01335]
[1777319395728,78.52,76799.7,18.9,-0.00012,0.0,0.01336]
[1777319400763,78.52,76803.15,18.9,-0.00012,0.0,0.01328]
[1777319405801,78.52,76812.72,18.9,-0.00012,0.0,0.01308]
[1777319410835,78.52,76820.88,18.9,-0.00011,0.0,0.0129]
[1777319415871,78.52,76821.59,18.9,-0.00011,0.0,0.01289]
[1777319420906,78.52,76814.59,18.9,-0.00012,0.0,0.01304]
[1777319425942,78.52,76812.95,18.9,-0.00012,0.0,0.01307]
[1777319430976,78.52,76812.31,18.9,-0.00012,0.0,0.01308]
[1777319436012,78.52,76812.16,18.9,-0.00012,0.0,0.01296]
[1777319441047,78.52,76812.66,18.9,-0.00012,0.0,0.01295]
[1777319445075,78.52,76800.74,18.9,-0.00012,0.0,0.0132]
[1777319450109,78.52,76801.24,18.9,-0.00012,0.0,0.01319]
[1777319455144,78.52,76805.05,18.9,-0.00012,0.0,0.01311]
[1777319460181,78.52,76814.63,18.9,-0.00011,0.0,0.01291]
[1777319465216,78.52,76814.44,18.9,-0.00011,0.0,0.01291]
[1777319469248,78.52,76828.63,18.9,-0.00011,0.0,0.01262]
[1777319474284,78.52,76821.41,18.9,-0.00011,0.0,0.01277]
[1777319479319,78.52,76817.61,18.9,-0.00011,0.0,0.01284]
[1777319484354,78.52,76810.41,18.9,-0.00012,0.0,0.013]
[1777319489389,78.52,76811.03,18.9,-0.00012,0.0,0.01298]
[1777319491403,78.52,76816.77,18.9,-0.00011,0.0,0.01274]
[1777319496438,78.52,76819.35,18.9,-0.00011,0.0,0.01268]
[1777319501474,78.52,76819.58,18.9,-0.00011,0.0,0.01268]
[1777319506509,78.52,76820.86,18.9,-0.00011,0.0,0.01265]
[1777319511544,78.52,76825.58,18.9,-0.00011,0.0,0.01255]
[1777319516579,78.52,76821.75,18.9,-0.00011,0.0,0.01263]
[1777319521614,78.52,76815.84,18.9,-0.00011,0.0,0.01275]
[1777319526648,78.52,76811.74,18.9,-0.00011,0.0,0.01284]
[1777319531684,78.52,76814.32,18.9,-0.00011,0.0,0.01279]
[1777319536718,78.52,76820.83,18.9,-0.00011,0.0,0.01265]
[1777319541753,78.52,76816.82,18.9,-0.00011,0.0,0.01273]
[1777319546788,78.52,76814.54,18.9,-0.00011,0.0,0.01278]
[1777319551823,78.52,76814.78,18.9,-0.00011,0.0,0.01265]
[1777319556859,78.52,76815.26,18.9,-0.00011,0.0,0.01264]
[1777319561893,78.52,76814.43,18.9,-0.00011,0.0,0.01266]
[1777319566929,78.52,76825.73,18.9,-0.00011,0.0,0.01243]
[1777319571964,78.52,76831.8,18.9,-0.00011,0.0,0.0123]
[1777319576998,78.52,76829.9,18.9,-0.00011,0.0,0.01234]
[1777319582034,78.52,76822.53,18.9,-0.00011,0.0,0.01249]
[1777319587070,78.52,76823.7,18.9,-0.00011,0.0,0.01247]
[1777319591106,78.52,76835.82,18.9,-0.00011,0.0,0.01222]
[1777319596141,78.52,76842.56,18.9,-0.00011,0.0,0.01209]
[1777319601176,78.52,76843.38,18.9,-0.00011,0.0,0.01207]
[1777319607220,78.52,76845.23,18.9,-0.00011,0.0,0.01204]
[1777319608227,78.52,76855.09,18.9,-0.0001,0.0,0.01184]
[1777319611248,78.52,76859.1,18.9,-0.0001,0.0,0.01165]
[1777319616286,78.52,76854.83,18.9,-0.0001,0.0,0.01173]
[1777319621321,78.52,76855.17,18.9,-0.0001,0.0,0.01172]
[1777319626356,78.52,76854.79,18.9,-0.0001,0.0,0.01173]
[1777319631392,78.52,76855.53,18.9,-0.0001,0.0,0.01172]
[1777319636863,78.52,76847.76,18.9,-0.00011,0.0,0.01187]
[1777319641462,78.52,76836.87,18.9,-0.00011,0.0,0.01208]
[1777319646497,78.52,76842.68,18.9,-0.00011,0.0,0.01197]
[1777319651532,78.52,76842.62,18.9,-0.00011,0.0,0.01197]
[1777319657574,78.52,76841.67,18.9,-0.00011,0.0,0.01199]
[1777319662609,78.52,76841.54,18.9,-0.00011,0.0,0.01199]
[1777319667644,78.52,76838.37,18.9,-0.00011,0.0,0.01205]
[1777319672679,78.52,76835.68,18.9,-0.00011,0.0,0.01198]
[1777319677713,78.52,76837.63,18.9,-0.00011,0.0,0.01194]
[1777319682748,78.52,76836.38,18.9,-0.00011,0.0,0.01197]
[1777319687784,78.52,76834.87,18.9,-0.00011,0.0,0.012]
[1777319692825,78.52,76838.74,18.9,-0.00011,0.0,0.01192]
[1777319695808,78.52,76839.21,18.9,-0.00011,0.0,0.01191]
[1777319697860,78.52,76848.47,18.9,-0.0001,0.0,0.01173]
[1777319702899,78.52,76847.99,18.9,-0.0001,0.0,0.01174]
[1777319703428,78.52,76847.99,18.9,-0.0001,0.0,0.01174]
[1777319708940,78.52,76840.75,18.9,-0.00011,0.0,0.01188]
[1777319713976,78.52,76840.28,18.9,-0.00011,0.0,0.01189]
[1777319719011,78.52,76844.8,18.9,-0.0001,0.0,0.0118]
[1777319725054,78.52,76844.55,18.9,-0.0001,0.0,0.01181]
[1777319731096,78.52,76845.05,18.9,-0.0001,0.0,0.01168]
[1777319736131,78.52,76844.67,18.9,-0.0001,0.0,0.01169]
[1777319741166,78.52,76844.78,18.9,-0.0001,0.0,0.01169]
[1777319746201,78.52,76850.03,18.9,-0.0001,0.0,0.01159]
[1777319750229,78.52,76839.44,18.9,-0.0001,0.0,0.01179]
[1777319755267,78.52,76842.47,18.9,-0.0001,0.0,0.01173]
[1777319760302,78.52,76842.68,18.9,-0.0001,0.0,0.01173]
[1777319765337,78.52,76843.03,18.9,-0.0001,0.0,0.01172]
[1777319770372,78.52,76842.79,18.9,-0.0001,0.0,0.01172]
[1777319775408,78.52,76842.35,18.9,-0.0001,0.0,0.01173]
[1777319780442,78.52,76840.82,18.9,-0.0001,0.0,0.01176]
[1777319785478,78.52,76841.0,18.9,-0.0001,0.0,0.01176]
[1777319790513,78.52,76840.97,18.9,-0.0001,0.0,0.01176]
[1777319795548,78.52,76836.71,18.9,-0.0001,0.0,0.01172]
[1777319800583,78.52,76840.19,18.9,-0.0001,0.0,0.01166]
[1777319805618,78.52,76840.58,18.9,-0.0001,0.0,0.01165]
[1777319810659,78.52,76837.31,18.9,-0.0001,0.0,0.01171]
[1777319815694,78.52,76839.14,18.9,-0.0001,0.0,0.01168]
[1777319820729,78.52,76836.33,18.9,-0.0001,0.0,0.01173]
[1777319825763,78.52,76839.18,18.9,-0.0001,0.0,0.01168]
[1777319830799,78.52,76836.73,18.9,-0.0001,0.0,0.01172]
[1777319833820,78.52,76826.44,18.9,-0.00011,0.0,0.01192]
[1777319838855,78.52,76828.85,18.9,-0.00011,0.0,0.01188]
[1777319843890,78.52,76825.88,18.9,-0.00011,0.0,0.01193]
[1777319847918,78.52,76833.79,18.9,-0.0001,0.0,0.01178]
[1777319852953,78.52,76833.17,18.9,-0.0001,0.0,0.01167]
[1777319857990,78.52,76832.43,18.9,-0.0001,0.0,0.01169]
[1777319863022,78.52,76835.45,18.9,-0.0001,0.0,0.01163]
[1777319868057,78.52,76843.01,18.9,-0.0001,0.0,0.01148]
[1777319873093,78.52,76845.07,18.9,-0.0001,0.0,0.01145]
[1777319878127,78.52,76844.0,18.9,-0.0001,0.0,0.01147]
[1777319883163,78.52,76836.68,18.9,-0.0001,0.0,0.0116]
[1777319888198,78.52,76840.36,18.9,-0.0001,0.0,0.01153]
[1777319893233,78.52,76845.21,18.9,-0.0001,0.0,0.01144]
[1777319898267,78.52,76845.43,18.9,-0.0001,0.0,0.01144]
[1777319903303,78.52,76845.58,18.9,-0.0001,0.0,0.01144]
[1777319908338,78.52,76846.02,18.9,-0.0001,0.0,0.01143]
[1777319913375,78.52,76846.4,18.9,-0.0001,0.0,0.0113]
[1777319918409,78.52,76847.0,18.9,-0.0001,0.0,0.01129]
[1777319923445,78.52,76844.88,18.9,-0.0001,0.0,0.01133]
[1777319928480,78.52,76845.4,18.9,-0.0001,0.0,0.01132]
[1777319933515,78.52,76843.98,18.9,-0.0001,0.0,0.01135]
[1777319938550,78.52,76844.59,18.9,-0.0001,0.0,0.01134]
[1777319942579,78.52,76836.59,18.9,-0.0001,0.0,0.01149]
[1777319947614,78.52,76837.49,18.9,-0.0001,0.0,0.01147]
[1777319948621,78.52,76829.51,18.9,-0.0001,0.0,0.01162]
[1777319950635,78.52,76818.32,18.9,-0.00011,0.0,0.01184]
[1777319955673,78.52,76821.39,18.9,-0.0001,0.0,0.01178]
[1777319960981,78.52,76826.32,18.9,-0.0001,0.0,0.01169]
[1777319966750,78.52,76829.87,18.9,-0.0001,0.0,0.01162]
[1777319971784,78.52,76829.02,18.9,-0.0001,0.0,0.01152]
[1777319974806,78.52,76838.74,18.9,-0.0001,0.0,0.01133]
[1777319979841,78.52,76841.93,18.9,-0.0001,0.0,0.01127]
[1777319984877,78.52,76844.92,18.9,-0.0001,0.0,0.01122]
[1777319986890,78.52,76860.59,18.9,-0.0001,0.0,0.01093]
[1777319991925,78.52,76865.84,18.9,-0.0001,0.0,0.01084]
[1777319996960,78.52,76873.99,18.9,-9e-05,0.0,0.01069]
[1777320001995,78.52,76873.71,18.9,-9e-05,0.0,0.0107]
[1777320007032,78.52,76867.88,18.9,-0.0001,0.0,0.0108]
[1777320012067,78.52,76868.47,18.9,-0.0001,0.0,0.01079]
[1777320017102,78.52,76872.02,18.9,-9e-05,0.0,0.01073]
[1777320022137,78.52,76871.18,18.9,-0.0001,0.0,0.01074]
[1777320027172,78.52,76869.96,18.9,-0.0001,0.0,0.01076]
[1777320031200,78.52,76875.3,18.9,-9e-05,0.0,0.01056]
[1777320036235,78.52,76870.73,18.9,-9e-05,0.0,0.01064]
[1777320041270,78.52,76872.22,18.9,-9e-05,0.0,0.01061]
[1777320046304,78.52,76874.2,18.9,-9e-05,0.0,0.01058]
[1777320049326,78.52,76862.24,18.9,-0.0001,0.0,0.01079]
[1777320054361,78.52,76856.44,18.9,-0.0001,0.0,0.01089]
[1777320058389,78.52,76845.96,18.9,-0.0001,0.0,0.01108]
[1777320063426,78.52,76845.48,18.9,-0.0001,0.0,0.01109]
[1777320068672,78.52,76848.38,18.9,-0.0001,0.0,0.01104]
[1777320074505,78.52,76859.1,18.9,-0.0001,0.0,0.01085]
[1777320079540,78.52,76866.1,18.9,-9e-05,0.0,0.01072]
[1777320081554,78.52,76877.48,18.9,-9e-05,0.0,0.01052]
[1777320086589,78.52,76879.32,18.9,-9e-05,0.0,0.01049]
[1777320091624,78.52,76879.77,18.9,-9e-05,0.0,0.01037]
[1777320096659,78.52,76878.01,18.9,-9e-05,0.0,0.0104]
[1777320101694,78.52,76877.22,18.9,-9e-05,0.0,0.01042]
[1777320106729,78.52,76877.1,18.9,-9e-05,0.0,0.01042]
[1777320111763,78.52,76878.22,18.9,-9e-05,0.0,0.0104]
[1777320114511,78.52,76877.96,18.9,-9e-05,0.0,0.0104]
[1777320119820,78.52,76876.26,18.9,-9e-05,0.0,0.01043]
[1777320121834,78.52,76867.85,18.9,-9e-05,0.0,0.01058]
[1777320123847,78.52,76856.31,18.9,-0.0001,0.0,0.01078]
[1777320128887,78.52,76853.63,18.9,-0.0001,0.0,0.01083]
[1777320133921,78.52,76853.41,18.9,-0.0001,0.0,0.01084]
[1777320138957,78.52,76854.03,18.9,-0.0001,0.0,0.01082]
[1777320143992,78.52,76861.04,18.9,-9e-05,0.0,0.0107]
[1777320149027,78.52,76855.29,18.9,-0.0001,0.0,0.0108]
[1777320154061,78.52,76854.35,18.9,-0.0001,0.0,0.01071]
[1777320159097,78.52,76854.66,18.9,-9e-05,0.0,0.0107]
[1777320164131,78.52,76850.86,18.9,-0.0001,0.0,0.01077]
[1777320169168,78.52,76849.61,18.9,-0.0001,0.0,0.01079]
[1777320174203,78.52,76856.55,18.9,-9e-05,0.0,0.01067]
[1777320177225,78.52,76871.71,18.9,-9e-05,0.0,0.0104]
[1777320182260,78.52,76880.05,18.9,-9e-05,0.0,0.01026]
[1777320187295,78.52,76879.87,18.9,-9e-05,0.0,0.01026]
[1777320192330,78.52,76880.78,18.9,-9e-05,0.0,0.01025]
[1777320197364,78.52,76880.04,18.9,-9e-05,0.0,0.01026]
[1777320202404,78.52,76880.56,18.9,-9e-05,0.0,0.01025]
[1777320207440,78.52,76876.5,18.9,-9e-05,0.0,0.01032]
[1777320212475,78.52,76876.76,18.9,-9e-05,0.0,0.01021]
[1777320218517,78.52,76877.43,18.9,-9e-05,0.0,0.0102]
[1777320222550,78.52,76868.0,18.9,-9e-05,0.0,0.01036]
[1777320227581,78.52,76875.35,18.9,-9e-05,0.0,0.01023]
[1777320232615,78.52,76878.76,18.9,-9e-05,0.0,0.01018]
[1777320237651,78.52,76883.58,18.9,-9e-05,0.0,0.01009]
[1777320242686,78.52,76887.17,18.9,-9e-05,0.0,0.01003]
[1777320244699,78.52,76895.77,18.9,-9e-05,0.0,0.00989]
[1777320249735,78.52,76898.3,18.9,-9e-05,0.0,0.00985]
[1777320253763,78.52,76908.53,18.9,-9e-05,0.0,0.00968]
[1777320258798,78.52,76915.9,18.9,-8e-05,0.0,0.00956]
[1777320263834,78.52,76918.03,18.9,-8e-05,0.0,0.00953]
[1777320266855,78.52,76926.36,18.9,-8e-05,0.0,0.0094]
[1777320271890,78.52,76918.41,18.9,-8e-05,0.0,0.00942]
[1777320276926,78.52,76920.33,18.9,-8e-05,0.0,0.00939]
[1777320281961,78.52,76923.0,18.9,-8e-05,0.0,0.00935]
[1777320286996,78.52,76922.39,18.9,-8e-05,0.0,0.00936]
[1777320292032,78.52,76927.19,18.9,-8e-05,0.0,0.00929]
[1777320297068,78.52,76933.84,18.9,-8e-05,0.0,0.00918]
[1777320302103,78.52,76931.05,18.9,-8e-05,0.0,0.00923]
[1777320307140,78.52,76930.75,18.9,-8e-05,0.0,0.00923]
[1777320312172,78.52,76937.34,18.9,-8e-05,0.0,0.00913]
[1777320317208,78.52,76938.13,18.9,-8e-05,0.0,0.00912]
[1777320322244,78.52,76930.42,18.9,-8e-05,0.0,0.00923]
[1777320327278,78.52,76926.67,18.9,-8e-05,0.0,0.00929]
[1777320331307,78.52,76933.18,18.9,-8e-05,0.0,0.0091]
[1777320336342,78.52,76947.55,18.9,-8e-05,0.0,0.00888]
[1777320341377,78.52,76950.12,18.9,-8e-05,0.0,0.00884]
[1777320347420,78.52,76950.28,18.9,-8e-05,0.0,0.00884]
[1777320352454,78.52,76955.75,18.9,-8e-05,0.0,0.00876]
[1777320354469,78.52,76964.09,18.9,-8e-05,0.0,0.00863]
[1777320358498,78.52,76972.76,18.9,-7e-05,0.0,0.00851]
[1777320363533,78.52,76964.8,18.9,-8e-05,0.0,0.00862]
[1777320368581,78.52,76965.28,18.9,-8e-05,0.0,0.00862]
[1777320373616,78.52,76960.82,18.9,-8e-05,0.0,0.00868]
[1777320378653,78.52,76970.59,18.9,-7e-05,0.0,0.00854]
[1777320383690,78.52,76968.84,18.9,-7e-05,0.0,0.00856]
[1777320389732,78.52,76969.21,18.9,-7e-05,0.0,0.00856]
[1777320394767,78.52,76969.48,18.9,-7e-05,0.0,0.00846]
[1777320399802,78.52,76972.11,18.9,-7e-05,0.0,0.00843]
[1777320404836,78.52,76973.08,18.9,-7e-05,0.0,0.00841]
[1777320409872,78.52,76977.96,18.9,-7e-05,0.0,0.00834]
[1777320412893,78.52,76988.39,18.9,-7e-05,0.0,0.0082]
[1777320417928,78.52,76992.05,18.9,-7e-05,0.0,0.00815]
[1777320422963,78.52,76989.17,18.9,-7e-05,0.0,0.00819]
[1777320429005,78.52,76988.51,18.9,-7e-05,0.0,0.0082]
[1777320434040,78.52,76988.39,18.9,-7e-05,0.0,0.0082]
[1777320438068,78.52,76978.47,18.9,-7e-05,0.0,0.00834]
[1777320443103,78.52,76973.61,18.9,-7e-05,0.0,0.00841]
[1777320448138,78.52,76968.93,18.9,-7e-05,0.0,0.00847]
[1777320453173,78.52,76964.89,18.9,-7e-05,0.0,0.00844]
[1777320458207,78.52,76961.55,18.9,-7e-05,0.0,0.00849]
[1777320463243,78.52,76958.68,18.9,-7e-05,0.0,0.00853]
[1777320468278,78.52,76955.8,18.9,-8e-05,0.0,0.00857]
[1777320473313,78.52,76953.18,18.9,-8e-05,0.0,0.00861]
[1777320478348,78.52,76953.23,18.9,-8e-05,0.0,0.00861]
[1777320481369,78.52,76938.41,18.9,-8e-05,0.0,0.00883]
[1777320484389,78.52,76928.91,18.9,-8e-05,0.0,0.00897]
[1777320485580,78.52,76916.56,18.9,-8e-05,0.0,0.00916]
[1777320491439,78.52,76910.58,18.9,-8e-05,0.0,0.00925]
[1777320496474,78.52,76908.29,18.9,-8e-05,0.0,0.00929]
[1777320501538,78.52,76903.68,18.9,-8e-05,0.0,0.00936]
[1777320506573,78.52,76901.11,18.9,-8e-05,0.0,0.0094]
[1777320511607,78.52,76902.31,18.9,-8e-05,0.0,0.00928]
[1777320516643,78.52,76900.78,18.9,-8e-05,0.0,0.0093]
[1777320521677,78.52,76901.52,18.9,-8e-05,0.0,0.00929]
[1777320526713,78.52,76903.08,18.9,-8e-05,0.0,0.00927]
[1777320531748,78.52,76909.53,18.9,-8e-05,0.0,0.00917]
[1777320536782,78.52,76913.46,18.9,-8e-05,0.0,0.00911]
[1777320541818,78.52,76913.23,18.9,-8e-05,0.0,0.00911]
[1777320546853,78.52,76910.31,18.9,-8e-05,0.0,0.00916]
[1777320548867,78.52,76901.81,18.9,-8e-05,0.0,0.00929]
[1777320552957,78.52,76900.46,18.9,-8e-05,0.0,0.00931]
[1777320556626,78.52,76906.31,18.9,-8e-05,0.0,0.00922]
[1777320561957,78.52,76909.3,18.9,-8e-05,0.0,0.00917]
[1777320566993,78.52,76910.02,18.9,-8e-05,0.0,0.00916]
[1777320572028,78.52,76910.05,18.9,-8e-05,0.0,0.00906]
[1777320577063,78.52,76914.79,18.9,-8e-05,0.0,0.00899]
[1777320582098,78.52,76913.95,18.9,-8e-05,0.0,0.009]
[1777320587132,78.52,76913.37,18.9,-8e-05,0.0,0.00901]
[1777320592168,78.52,76914.6,18.9,-8e-05,0.0,0.00899]
[1777320597202,78.52,76914.57,18.9,-8e-05,0.0,0.00899]
[1777320602238,78.52,76903.23,18.9,-8e-05,0.0,0.00917]
[1777320607273,78.52,76901.12,18.9,-8e-05,0.0,0.0092]
[1777320612308,78.52,76901.02,18.9,-8e-05,0.0,0.0092]
[1777320617347,78.52,76901.45,18.9,-8e-05,0.0,0.0092]
[1777320622382,78.52,76908.35,18.9,-8e-05,0.0,0.00909]
[1777320625403,78.52,76916.89,18.9,-8e-05,0.0,0.00896]
[1777320630442,78.52,76918.38,18.9,-8e-05,0.0,0.00894]
[1777320635477,78.52,76919.31,18.9,-8e-05,0.0,0.00883]
[1777320640512,78.52,76919.04,18.9,-8e-05,0.0,0.00883]
[1777320645546,78.52,76918.93,18.9,-8e-05,0.0,0.00883]
[1777320650582,78.52,76918.99,18.9,-8e-05,0.0,0.00883]
[1777320655617,78.52,76918.95,18.9,-8e-05,0.0,0.00883]
[1777320658638,78.52,76932.95,18.9,-8e-05,0.0,0.00863]
[1777320663673,78.52,76937.94,18.9,-8e-05,0.0,0.00855]
[1777320668709,78.52,76936.52,18.9,-8e-05,0.0,0.00857]
[1777320673744,78.52,76937.54,18.9,-8e-05,0.0,0.00856]
[1777320678784,78.52,76937.67,18.9,-8e-05,0.0,0.00856]
[1777320683819,78.52,76937.74,18.9,-8e-05,0.0,0.00856]
[1777320688854,78.52,76937.72,18.9,-8e-05,0.0,0.00856]
[1777320694896,78.52,76937.92,18.9,-7e-05,0.0,0.00846]
[1777320699931,78.52,76938.28,18.9,-7e-05,0.0,0.00846]
[1777320701945,78.52,76925.27,18.9,-8e-05,0.0,0.00865]
[1777320705973,78.52,76914.9,18.9,-8e-05,0.0,0.0088]
[1777320711008,78.52,76907.59,18.9,-8e-05,0.0,0.00891]
[1777320716046,78.52,76909.08,18.9,-8e-05,0.0,0.00889]
[1777320721081,78.52,76906.24,18.9,-8e-05,0.0,0.00893]
[1777320726117,78.52,76909.33,18.9,-8e-05,0.0,0.00888]
[1777320731152,78.52,76908.76,18.9,-8e-05,0.0,0.00889]
[1777320736187,78.52,76908.69,18.9,-8e-05,0.0,0.00889]
[1777320741221,78.52,76907.32,18.9,-8e-05,0.0,0.00891]
[1777320746257,78.52,76907.58,18.9,-8e-05,0.0,0.00891]
[1777320749281,78.52,76899.81,18.9,-8e-05,0.0,0.00903]
[1777320755323,78.52,76899.5,18.9,-8e-05,0.0,0.00893]
[1777320760358,78.52,76894.41,18.9,-8e-05,0.0,0.00901]
[1777320765393,78.52,76898.75,18.9,-8e-05,0.0,0.00895]
[1777320770428,78.52,76898.25,18.9,-8e-05,0.0,0.00895]
[1777320775464,78.52,76897.66,18.9,-8e-05,0.0,0.00896]
[1777320780498,78.52,76897.87,18.9,-8e-05,0.0,0.00896]
[1777320785534,78.52,76897.9,18.9,-8e-05,0.0,0.00896]
[1777320791577,78.52,76898.92,18.9,-8e-05,0.0,0.00894]
[1777320796612,78.52,76896.11,18.9,-8e-05,0.0,0.00899]
[1777320801647,78.52,76898.37,18.9,-8e-05,0.0,0.00895]
[1777320806682,78.52,76898.9,18.9,-8e-05,0.0,0.00894]
[1777320811718,78.52,76897.95,18.9,-8e-05,0.0,0.00886]
[1777320816754,78.52,76897.68,18.9,-8e-05,0.0,0.00887]
[1777320821789,78.52,76898.59,18.9,-8e-05,0.0,0.00885]
[1777320826824,78.52,76897.8,18.9,-8e-05,0.0,0.00886]
[1777320830852,78.52,76906.2,18.9,-8e-05,0.0,0.00874]
[1777320835887,78.52,76907.27,18.9,-8e-05,0.0,0.00872]
[1777320840922,78.52,76907.03,18.9,-8e-05,0.0,0.00873]
[1777320845957,78.52,76907.85,18.9,-8e-05,0.0,0.00872]
[1777320850991,78.52,76907.38,18.9,-8e-05,0.0,0.00872]
[1777320856028,78.52,76903.8,18.9,-8e-05,0.0,0.00878]
[1777320859049,78.52,76895.63,18.9,-8e-05,0.0,0.0089]
[1777320864084,78.52,76897.32,18.9,-8e-05,0.0,0.00887]
[1777320869119,78.52,76897.78,18.9,-8e-05,0.0,0.00887]
[1777320874154,78.52,76899.24,18.9,-8e-05,0.0,0.00875]
[1777320879190,78.52,76896.9,18.9,-8e-05,0.0,0.00878]
[1777320884224,78.52,76896.59,18.9,-8e-05,0.0,0.00879]
[1777320889260,78.52,76899.01,18.9,-8e-05,0.0,0.00875]
[1777320894294,78.52,76897.08,18.9,-8e-05,0.0,0.00878]
[1777320899329,78.52,76898.48,18.9,-8e-05,0.0,0.00876]
[1777320902351,78.52,76906.51,18.9,-8e-05,0.0,0.00864]
[1777320907386,78.52,76910.95,18.9,-8e-05,0.0,0.00858]
[1777320912420,78.52,76910.01,18.9,-8e-05,0.0,0.00859]
[1777320917456,78.52,76910.28,18.9,-8e-05,0.0,0.00859]
[1777320922491,78.52,76910.42,18.9,-8e-05,0.0,0.00858]
[1777320926519,78.52,76925.75,18.9,-7e-05,0.0,0.00836]
[1777320931554,78.52,76928.22,18.9,-7e-05,0.0,0.00824]
[1777320936589,78.52,76928.06,18.9,-7e-05,0.0,0.00824]
[1777320941624,78.52,76930.64,18.9,-7e-05,0.0,0.0082]
[1777320946659,78.52,76931.44,18.9,-7e-05,0.0,0.00819]
[1777320951693,78.52,76937.13,18.9,-7e-05,0.0,0.00811]
[1777320953708,78.52,76946.3,18.9,-7e-05,0.0,0.00799]
[1777320958743,78.52,76948.85,18.9,-7e-05,0.0,0.00795]
[1777320963777,78.52,76953.13,18.9,-7e-05,0.0,0.00789]
[1777320969539,78.52,76953.33,18.9,-7e-05,0.0,0.00789]
[1777320975673,78.52,76952.91,18.9,-7e-05,0.0,0.0079]
[1777320976929,78.52,76953.65,18.9,-7e-05,0.0,0.00789]
[1777320982910,78.52,76953.26,18.9,-7e-05,0.0,0.00789]
[1777320988953,78.52,76952.84,18.9,-7e-05,0.0,0.0079]
[1777320992981,78.52,76955.02,18.9,-7e-05,0.0,0.00778]
[1777320998016,78.52,76955.33,18.9,-7e-05,0.0,0.00778]
[1777321001037,78.52,76946.17,18.9,-7e-05,0.0,0.0079]
[1777321006072,78.52,76942.83,18.9,-7e-05,0.0,0.00795]
[1777321011106,78.52,76942.58,18.9,-7e-05,0.0,0.00795]
[1777321016142,78.52,76943.14,18.9,-7e-05,0.0,0.00794]
[1777321021177,78.52,76944.19,18.9,-7e-05,0.0,0.00793]
[1777321026213,78.52,76943.92,18.9,-7e-05,0.0,0.00793]
[1777321031248,78.52,76944.2,18.9,-7e-05,0.0,0.00793]
[1777321037291,78.52,76943.96,18.9,-7e-05,0.0,0.00793]
[1777321042327,78.52,76946.97,18.9,-7e-05,0.0,0.00789]
[1777321047362,78.52,76946.07,18.9,-7e-05,0.0,0.0079]
[1777321052398,78.52,76946.03,18.9,-7e-05,0.0,0.00782]
[1777321057432,78.52,76951.82,18.9,-7e-05,0.0,0.00774]
[1777321062469,78.52,76952.38,18.9,-7e-05,0.0,0.00773]
[1777321067504,78.52,76952.24,18.9,-7e-05,0.0,0.00774]
[1777321072538,78.52,76953.02,18.9,-7e-05,0.0,0.00772]
[1777321077574,78.52,76949.26,18.9,-7e-05,0.0,0.00777]
[1777321082609,78.52,76951.39,18.9,-7e-05,0.0,0.00775]
[1777321087644,78.52,76952.62,18.9,-7e-05,0.0,0.00773]
[1777321092679,78.52,76946.75,18.9,-7e-05,0.0,0.00781]
[1777321097714,78.52,76947.65,18.9,-7e-05,0.0,0.0078]
[1777321102749,78.52,76949.34,18.9,-7e-05,0.0,0.00777]
[1777321107784,78.52,76949.16,18.9,-7e-05,0.0,0.00778]
[1777321112819,78.52,76949.71,18.9,-7e-05,0.0,0.00768]
[1777321117853,78.52,76948.5,18.9,-7e-05,0.0,0.0077]
[1777321122889,78.52,76948.69,18.9,-7e-05,0.0,0.0077]
[1777321127924,78.52,76952.07,18.9,-7e-05,0.0,0.00765]
[1777321132958,78.52,76952.13,18.9,-7e-05,0.0,0.00765]
[1777321137994,78.52,76950.74,18.9,-7e-05,0.0,0.00767]
[1777321142022,78.52,76942.4,18.9,-7e-05,0.0,0.00778]
[1777321148065,78.52,76941.63,18.9,-7e-05,0.0,0.00779]
[1777321153100,78.52,76942.09,18.9,-7e-05,0.0,0.00778]
[1777321158135,78.52,76942.31,18.9,-7e-05,0.0,0.00778]
[1777321163159,78.52,76942.25,18.9,-7e-05,0.0,0.00778]
[1777321168205,78.52,76943.39,18.9,-7e-05,0.0,0.00777]
[1777321172233,78.52,76944.81,18.9,-7e-05,0.0,0.00766]
[1777321177268,78.52,76944.22,18.9,-7e-05,0.0,0.00767]
[1777321182303,78.52,76944.75,18.9,-7e-05,0.0,0.00766]
[1777321187338,78.52,76944.47,18.9,-7e-05,0.0,0.00767]
[1777321188025,78.52,76944.47,18.9,-7e-05,0.0,0.00767]
[1777321188346,78.52,76954.96,18.9,-7e-05,0.0,0.00753]
[1777321193380,78.52,76957.75,18.9,-7e-05,0.0,0.00749]
[1777321195395,78.52,76948.33,18.9,-7e-05,0.0,0.00762]
[1777321200430,78.52,76946.04,18.9,-7e-05,0.0,0.00765]
[1777321202951,78.52,76945.97,18.9,-7e-05,0.0,0.00765]
[1777321208486,78.52,76947.03,18.9,-7e-05,0.0,0.00763]
[1777321209521,78.52,76947.03,18.9,-7e-05,0.0,0.00763]
[1777321215212,78.52,76948.04,18.9,-7e-05,0.0,0.00762]
[1777321220569,78.52,76948.07,18.9,-7e-05,0.0,0.00762]
[1777321225605,78.52,76947.9,18.9,-7e-05,0.0,0.00762]
[1777321230640,78.52,76946.59,18.9,-7e-05,0.0,0.00764]
[1777321237690,78.52,76946.55,18.9,-7e-05,0.0,0.00756]
[1777321242725,78.52,76950.56,18.9,-7e-05,0.0,0.0075]
[1777321247761,78.52,76951.02,18.9,-7e-05,0.0,0.0075]
[1777321252797,78.52,76951.68,18.9,-7e-05,0.0,0.00749]
[1777321258841,78.52,76951.97,18.9,-7e-05,0.0,0.00749]
[1777321263876,78.52,76952.15,18.9,-7e-05,0.0,0.00748]
[1777321268911,78.52,76952.7,18.9,-7e-05,0.0,0.00748]
[1777321273945,78.52,76954.76,18.9,-7e-05,0.0,0.00745]
[1777321278981,78.52,76958.36,18.9,-6e-05,0.0,0.0074]
[1777321284016,78.52,76959.57,18.9,-6e-05,0.0,0.00739]
[1777321289051,78.52,76959.06,18.9,-6e-05,0.0,0.0074]
[1777321294085,78.52,76959.36,18.9,-6e-05,0.0,0.00731]
[1777321299121,78.52,76959.64,18.9,-6e-05,0.0,0.00731]
[1777321304156,78.52,76960.64,18.9,-6e-05,0.0,0.00729]
[1777321309190,78.52,76960.55,18.9,-6e-05,0.0,0.00729]
[1777321314225,78.52,76959.65,18.9,-6e-05,0.0,0.00731]
[1777321319267,78.52,76959.23,18.9,-6e-05,0.0,0.00731]
[1777321324302,78.52,76953.19,18.9,-6e-05,0.0,0.00739]
[1777321329337,78.52,76946.49,18.9,-7e-05,0.0,0.00747]
[1777321334372,78.52,76947.64,18.9,-7e-05,0.0,0.00746]
[1777321338070,78.52,76939.74,18.9,-7e-05,0.0,0.00756]
[1777321340413,78.52,76929.27,18.9,-7e-05,0.0,0.0077]
[1777321345448,78.52,76925.99,18.9,-7e-05,0.0,0.00774]
[1777321349477,78.52,76917.28,18.9,-7e-05,0.0,0.00786]
[1777321355518,78.52,76916.08,18.9,-7e-05,0.0,0.00779]
[1777321360555,78.52,76915.75,18.9,-7e-05,0.0,0.00779]
[1777321365589,78.52,76917.11,18.9,-7e-05,0.0,0.00778]
[1777321370625,78.52,76918.16,18.9,-7e-05,0.0,0.00776]
[1777321375659,78.52,76917.35,18.9,-7e-05,0.0,0.00777]
[1777321380694,78.52,76918.94,18.9,-7e-05,0.0,0.00775]
[1777321385729,78.52,76923.12,18.9,-7e-05,0.0,0.0077]
[1777321388751,78.52,76937.11,18.9,-7e-05,0.0,0.00751]
[1777321393786,78.52,76941.7,18.9,-7e-05,0.0,0.00745]
[1777321398821,78.52,76940.68,18.9,-7e-05,0.0,0.00747]
[1777321403856,78.52,76940.55,18.9,-7e-05,0.0,0.00747]
[1777321408892,78.52,76938.87,18.9,-7e-05,0.0,0.00749]
[1777321412919,78.52,76941.74,18.9,-6e-05,0.0,0.00737]
[1777321417954,78.52,76944.09,18.9,-6e-05,0.0,0.00734]
[1777321423972,78.52,76942.82,18.9,-6e-05,0.0,0.00736]
[1777321429032,78.52,76943.46,18.9,-6e-05,0.0,0.00735]
[1777321434067,78.52,76944.24,18.9,-6e-05,0.0,0.00734]
[1777321439102,78.52,76944.1,18.9,-6e-05,0.0,0.00734]
[1777321445146,78.52,76943.96,18.9,-6e-05,0.0,0.00734]
[1777321450181,78.52,76953.82,18.9,-6e-05,0.0,0.00722]
[1777321455216,78.52,76956.96,18.9,-6e-05,0.0,0.00718]
[1777321460732,78.52,76961.71,18.9,-6e-05,0.0,0.00712]
[1777321466293,78.52,76964.44,18.9,-6e-05,0.0,0.00709]
[1777321471328,78.52,76965.01,18.9,-6e-05,0.0,0.007]
[1777321476363,78.52,76965.33,18.9,-6e-05,0.0,0.007]
[1777321481398,78.52,76964.95,18.9,-6e-05,0.0,0.007]
[1777321484419,78.52,76974.67,18.9,-6e-05,0.0,0.00688]
[1777321489454,78.52,76976.56,18.9,-6e-05,0.0,0.00686]
[1777321494491,78.52,76976.99,18.9,-6e-05,0.0,0.00686]
[1777321498518,78.52,76985.42,18.9,-6e-05,0.0,0.00676]
[1777321503553,78.52,76983.16,18.9,-6e-05,0.0,0.00678]
[1777321508588,78.52,76978.84,18.9,-6e-05,0.0,0.00683]
[1777321513623,78.52,76977.7,18.9,-6e-05,0.0,0.00685]
[1777321518658,78.52,76974.2,18.9,-6e-05,0.0,0.00689]
[1777321523693,78.52,76974.68,18.9,-6e-05,0.0,0.00688]
[1777321528728,78.52,76975.31,18.9,-6e-05,0.0,0.00688]
[1777321531749,78.52,76977.51,18.9,-6e-05,0.0,0.00677]
[1777321536784,78.52,76979.02,18.9,-6e-05,0.0,0.00675]
[1777321542826,78.52,76979.1,18.9,-6e-05,0.0,0.00675]
[1777321547861,78.52,76978.58,18.9,-6e-05,0.0,0.00676]
[1777321552897,78.52,76979.04,18.9,-6e-05,0.0,0.00675]
[1777321558939,78.52,76968.07,18.9,-6e-05,0.0,0.00688]
[1777321563973,78.52,76964.7,18.9,-6e-05,0.0,0.00692]
[1777321565987,78.52,76955.5,18.9,-6e-05,0.0,0.00704]
[1777321575052,78.52,76954.92,18.9,-6e-05,0.0,0.00704]
[1777321580088,78.52,76952.75,18.9,-6e-05,0.0,0.00707]
[1777321585123,78.52,76951.46,18.9,-6e-05,0.0,0.00709]
[1777321590157,78.52,76949.19,18.9,-6e-05,0.0,0.00711]
[1777321595193,78.52,76948.59,18.9,-6e-05,0.0,0.00704]
[1777321600228,78.52,76949.89,18.9,-6e-05,0.0,0.00703]
[1777321605262,78.52,76949.76,18.9,-6e-05,0.0,0.00703]
[1777321610298,78.52,76950.12,18.9,-6e-05,0.0,0.00702]
[1777321615335,78.52,76949.85,18.9,-6e-05,0.0,0.00703]
[1777321624398,78.52,76950.39,18.9,-6e-05,0.0,0.00702]
[1777321627419,78.52,76959.48,18.9,-6e-05,0.0,0.00691]
[1777321631447,78.52,76969.69,18.9,-6e-05,0.0,0.00679]
[1777321636482,78.52,76970.25,18.9,-6e-05,0.0,0.00678]
[1777321641517,78.52,76969.98,18.9,-6e-05,0.0,0.00678]
[1777321646551,78.52,76973.03,18.9,-6e-05,0.0,0.00675]
[1777321651587,78.52,76973.76,18.9,-6e-05,0.0,0.00666]
[1777321656622,78.52,76980.09,18.9,-6e-05,0.0,0.00659]
[1777321661669,78.52,76982.21,18.9,-6e-05,0.0,0.00657]
[1777321666704,78.52,76982.51,18.9,-6e-05,0.0,0.00656]
[1777321671738,78.52,76981.97,18.9,-6e-05,0.0,0.00657]
[1777321676774,78.52,76982.95,18.9,-6e-05,0.0,0.00656]
[1777321682816,78.52,76983.3,18.9,-6e-05,0.0,0.00655]
[1777321687851,78.52,76983.04,18.9,-6e-05,0.0,0.00656]
[1777321692886,78.52,76983.03,18.9,-6e-05,0.0,0.00656]
[1777321693893,78.52,76991.89,18.9,-6e-05,0.0,0.00646]
[1777321701949,78.52,76992.86,18.9,-6e-05,0.0,0.00645]
[1777321706984,78.52,76992.91,18.9,-6e-05,0.0,0.00644]
[1777321712018,78.52,76993.55,18.9,-6e-05,0.0,0.00636]
[1777321717053,78.52,76995.39,18.9,-6e-05,0.0,0.00634]
[1777321722089,78.52,76997.45,18.9,-6e-05,0.0,0.00632]
[1777321727123,78.52,76995.82,18.9,-6e-05,0.0,0.00634]
[1777321732159,78.52,76995.09,18.9,-6e-05,0.0,0.00635]
[1777321737194,78.52,76995.27,18.9,-6e-05,0.0,0.00635]
[1777321742230,78.52,76996.49,18.9,-6e-05,0.0,0.00633]
[1777321747265,78.52,76996.35,18.9,-6e-05,0.0,0.00633]
[1777321752300,78.52,76994.56,18.9,-6e-05,0.0,0.00635]
[1777321757335,78.52,76996.19,18.9,-6e-05,0.0,0.00634]
[1777321762370,78.52,76996.02,18.9,-6e-05,0.0,0.00634]
[1777321767404,78.52,76995.64,18.9,-6e-05,0.0,0.00634]
[1777321772440,78.52,76995.27,18.9,-5e-05,0.0,0.00627]
[1777321777477,78.52,76995.58,18.9,-5e-05,0.0,0.00627]
[1777321782510,78.52,76995.22,18.9,-5e-05,0.0,0.00627]
[1777321787548,78.52,76995.62,18.9,-5e-05,0.0,0.00627]
[1777321792583,78.52,76994.65,18.9,-5e-05,0.0,0.00628]
[1777321797619,78.52,76995.23,18.9,-5e-05,0.0,0.00627]
[1777321802656,78.52,76988.93,18.9,-6e-05,0.0,0.00634]
[1777321807691,78.52,76994.84,18.9,-5e-05,0.0,0.00628]
[1777321812727,78.52,76986.9,18.9,-6e-05,0.0,0.00637]
[1777321817762,78.52,76987.25,18.9,-6e-05,0.0,0.00636]
[1777321822798,78.52,76987.91,18.9,-6e-05,0.0,0.00635]
[1777321828161,78.52,76990.46,18.9,-6e-05,0.0,0.00633]
[1777321833874,78.52,76990.81,18.9,-5e-05,0.0,0.00625]
[1777321838910,78.52,76991.21,18.9,-5e-05,0.0,0.00625]
[1777321843944,78.52,76991.04,18.9,-5e-05,0.0,0.00625]
[1777321848980,78.52,76995.26,18.9,-5e-05,0.0,0.0062]
[1777321854015,78.52,76997.14,18.9,-5e-05,0.0,0.00618]
[1777321859050,78.52,76996.14,18.9,-5e-05,0.0,0.00619]
[1777321864085,78.52,76996.78,18.9,-5e-05,0.0,0.00618]
[1777321869120,78.52,76996.3,18.9,-5e-05,0.0,0.00619]
[1777321875162,78.52,76996.18,18.9,-5e-05,0.0,0.00619]
[1777321880197,78.52,76997.18,18.9,-5e-05,0.0,0.00618]
[1777321882210,78.52,77009.55,18.9,-5e-05,0.0,0.00605]
[1777321887246,78.52,77011.73,18.9,-5e-05,0.0,0.00602]
[1777321892281,78.52,77011.58,18.9,-5e-05,0.0,0.00596]
[1777321897316,78.52,77011.57,18.9,-5e-05,0.0,0.00596]
[1777321902351,78.52,77011.22,18.9,-5e-05,0.0,0.00596]
[1777321907386,78.52,77012.25,18.9,-5e-05,0.0,0.00595]
[1777321912421,78.52,77012.14,18.9,-5e-05,0.0,0.00595]
[1777321917457,78.52,77010.46,18.9,-5e-05,0.0,0.00597]
[1777321922492,78.52,77013.35,18.9,-5e-05,0.0,0.00594]
[1777321927527,78.52,77010.98,18.9,-5e-05,0.0,0.00596]
[1777321932563,78.52,77011.0,18.9,-5e-05,0.0,0.00596]
[1777321937597,78.52,77011.29,18.9,-5e-05,0.0,0.00596]
[1777321942633,78.52,77011.15,18.9,-5e-05,0.0,0.00596]
[1777321947668,78.52,77010.25,18.9,-5e-05,0.0,0.00597]
[1777321952703,78.52,77010.33,18.9,-5e-05,0.0,0.0059]
[1777321957738,78.52,77008.98,18.9,-5e-05,0.0,0.00591]
[1777321964787,78.52,77009.05,18.9,-5e-05,0.0,0.00591]
[1777321970829,78.52,77009.65,18.9,-5e-05,0.0,0.00591]
[1777321975864,78.52,77010.2,18.9,-5e-05,0.0,0.0059]
[1777321980898,78.52,77010.32,18.9,-5e-05,0.0,0.0059]
[1777321985933,78.52,77007.01,18.9,-5e-05,0.0,0.00594]
[1777321992984,78.52,77007.21,18.9,-5e-05,0.0,0.00593]
[1777321998019,78.52,77006.68,18.9,-5e-05,0.0,0.00594]
[1777322003053,78.52,77007.02,18.9,-5e-05,0.0,0.00594]
[1777322008089,78.52,77006.98,18.9,-5e-05,0.0,0.00594]
[1777322013123,78.52,77001.11,18.9,-5e-05,0.0,0.00593]
[1777322018158,78.52,77002.81,18.9,-5e-05,0.0,0.00591]
[1777322023194,78.52,77002.88,18.9,-5e-05,0.0,0.00591]
[1777322025615,78.52,77002.75,18.9,-5e-05,0.0,0.00591]
[1777322031250,78.52,77002.53,18.9,-5e-05,0.0,0.00591]
[1777322037291,78.52,77001.96,18.9,-5e-05,0.0,0.00592]
[1777322043333,78.52,77002.4,18.9,-5e-05,0.0,0.00591]
[1777322048369,78.52,77003.6,18.9,-5e-05,0.0,0.0059]
[1777322053403,78.52,77007.38,18.9,-5e-05,0.0,0.00586]
[1777322058438,78.52,77007.04,18.9,-5e-05,0.0,0.00587]
[1777322063474,78.52,77006.49,18.9,-5e-05,0.0,0.00587]
[1777322068509,78.52,77006.54,18.9,-5e-05,0.0,0.00587]
[1777322072537,78.52,77007.94,18.9,-5e-05,0.0,0.00579]
[1777322077571,78.52,77007.32,18.9,-5e-05,0.0,0.0058]
[1777322082607,78.52,77007.62,18.9,-5e-05,0.0,0.00579]
[1777322087641,78.52,77007.72,18.9,-5e-05,0.0,0.00579]
[1777322092677,78.52,77010.9,18.9,-5e-05,0.0,0.00576]
[1777322093513,78.52,77010.9,18.9,-5e-05,0.0,0.00576]
[1777322098721,78.52,77010.65,18.9,-5e-05,0.0,0.00576]
[1777322103756,78.52,77009.55,18.9,-5e-05,0.0,0.00577]
[1777322109798,78.52,77009.25,18.9,-5e-05,0.0,0.00578]
[1777322115841,78.52,77009.77,18.9,-5e-05,0.0,0.00577]
[1777322122897,78.52,77009.59,18.9,-5e-05,0.0,0.00577]
[1777322127932,78.52,77009.68,18.9,-5e-05,0.0,0.00577]
[1777322132967,78.52,77009.92,18.9,-5e-05,0.0,0.0057]
[1777322138002,78.52,77009.7,18.9,-5e-05,0.0,0.0057]
[1777322143037,78.52,77010.1,18.9,-5e-05,0.0,0.0057]
[1777322148072,78.52,77013.02,18.9,-5e-05,0.0,0.00567]
[1777322154114,78.52,77012.8,18.9,-5e-05,0.0,0.00567]
[1777322159149,78.52,77012.19,18.9,-5e-05,0.0,0.00568]
[1777322164184,78.52,77012.46,18.9,-5e-05,0.0,0.00568]
[1777322169219,78.52,77012.5,18.9,-5e-05,0.0,0.00568]
[1777322174254,78.52,77012.43,18.9,-5e-05,0.0,0.00568]
[1777322179289,78.52,77013.2,18.9,-5e-05,0.0,0.00567]
[1777322184324,78.52,77012.4,18.9,-5e-05,0.0,0.00568]
[1777322190367,78.52,77013.03,18.9,-5e-05,0.0,0.00567]
[1777322195403,78.52,77009.22,18.9,-5e-05,0.0,0.00564]
[1777322202452,78.52,77009.11,18.9,-5e-05,0.0,0.00564]
[1777322207486,78.52,77009.17,18.9,-5e-05,0.0,0.00564]
[1777322212521,78.52,77008.37,18.9,-5e-05,0.0,0.00565]
[1777322217556,78.52,77007.41,18.9,-5e-05,0.0,0.00566]
[1777322222592,78.52,77007.15,18.9,-5e-05,0.0,0.00566]
[1777322227627,78.52,77004.49,18.9,-5e-05,0.0,0.00569]
[1777322232662,78.52,77004.76,18.9,-5e-05,0.0,0.00569]
[1777322237463,78.52,77010.97,18.9,-5e-05,0.0,0.00562]
[1777322237700,78.52,77034.66,18.9,-5e-05,0.0,0.00539]
[1777322238404,78.52,77034.66,18.9,-5e-05,0.0,0.00539]
[1777322238825,78.52,77051.75,18.9,-5e-05,0.0,0.00523]
[1777322244747,78.52,77054.33,18.9,-5e-05,0.0,0.00521]
[1777322249783,78.52,77055.67,18.9,-5e-05,0.0,0.0052]
[1777322254818,78.52,77049.38,18.9,-5e-05,0.0,0.00519]
[1777322259852,78.52,77047.74,18.9,-5e-05,0.0,0.00521]
[1777322264888,78.52,77046.5,18.9,-5e-05,0.0,0.00522]
[1777322269923,78.52,77041.18,18.9,-5e-05,0.0,0.00527]
[1777322274959,78.52,77036.26,18.9,-5e-05,0.0,0.00531]
[1777322282012,78.52,77036.24,18.9,-5e-05,0.0,0.00531]
[1777322287052,78.52,77035.49,18.9,-5e-05,0.0,0.00532]
[1777322292087,78.52,77032.71,18.9,-5e-05,0.0,0.00535]
[1777322297122,78.52,77032.05,18.9,-5e-05,0.0,0.00535]
[1777322302157,78.52,77029.84,18.9,-5e-05,0.0,0.00538]
[1777322307192,78.52,77029.09,18.9,-5e-05,0.0,0.00538]
[1777322312227,78.52,77027.5,18.9,-5e-05,0.0,0.00533]
[1777322317457,78.52,77027.47,18.9,-5e-05,0.0,0.00533]
[1777322323304,78.52,77026.96,18.9,-5e-05,0.0,0.00534]
[1777322328339,78.52,77027.11,18.9,-5e-05,0.0,0.00534]
[1777322334382,78.52,77027.06,18.9,-5e-05,0.0,0.00534]
[1777322339417,78.52,77026.72,18.9,-5e-05,0.0,0.00534]
[1777322344452,78.52,77026.69,18.9,-5e-05,0.0,0.00534]
[1777322349486,78.52,77027.5,18.9,-5e-05,0.0,0.00533]
[1777322354522,78.52,77027.65,18.9,-5e-05,0.0,0.00533]
[1777322356536,78.52,77027.47,18.9,-5e-05,0.0,0.00533]
[1777322359557,78.52,77027.32,18.9,-5e-05,0.0,0.00534]
[1777322364591,78.52,77033.06,18.9,-5e-05,0.0,0.00528]
[1777322369628,78.52,77032.1,18.9,-5e-05,0.0,0.00529]
[1777322374663,78.52,77031.17,18.9,-5e-05,0.0,0.00524]
[1777322385739,78.52,77030.83,18.9,-5e-05,0.0,0.00524]
[1777322390775,78.52,77028.69,18.9,-5e-05,0.0,0.00526]
[1777322394803,78.52,77016.61,18.9,-5e-05,0.0,0.00537]
[1777322399838,78.52,77009.39,18.9,-5e-05,0.0,0.00544]
[1777322404874,78.52,77003.15,18.9,-5e-05,0.0,0.00551]
[1777322409910,78.52,77002.43,18.9,-5e-05,0.0,0.00551]
[1777322414946,78.52,77002.8,18.9,-5e-05,0.0,0.00551]
[1777322419982,78.52,77000.49,18.9,-5e-05,0.0,0.00553]
[1777322420989,78.52,76992.03,18.9,-5e-05,0.0,0.00562]
[1777322426024,78.52,76993.12,18.9,-5e-05,0.0,0.0056]
[1777322431059,78.52,76985.03,18.9,-5e-05,0.0,0.00562]
[1777322434079,78.52,76975.17,18.9,-5e-05,0.0,0.00572]
[1777322439115,78.52,76965.01,18.9,-5e-05,0.0,0.00582]
[1777322444149,78.52,76959.37,18.9,-5e-05,0.0,0.00588]
[1777322449187,78.52,76957.55,18.9,-5e-05,0.0,0.0059]
[1777322454222,78.52,76966.17,18.9,-5e-05,0.0,0.00581]
[1777322459257,78.52,76965.21,18.9,-5e-05,0.0,0.00582]
[1777322465299,78.52,76966.09,18.9,-5e-05,0.0,0.00581]
[1777322471341,78.52,76966.27,18.9,-5e-05,0.0,0.00581]
[1777322476376,78.52,76966.06,18.9,-5e-05,0.0,0.00581]
[1777322481411,78.52,76965.44,18.9,-5e-05,0.0,0.00582]
[1777322486446,78.52,76966.31,18.9,-5e-05,0.0,0.00581]
[1777322491480,78.52,76966.44,18.9,-5e-05,0.0,0.00574]
[1777322496516,78.52,76962.8,18.9,-5e-05,0.0,0.00578]
[1777322501551,78.52,76963.4,18.9,-5e-05,0.0,0.00577]
[1777322506586,78.52,76968.13,18.9,-5e-05,0.0,0.00572]
[1777322511621,78.52,76976.36,18.9,-5e-05,0.0,0.00564]
[1777322516659,78.52,76975.42,18.9,-5e-05,0.0,0.00565]
[1777322521695,78.52,76972.68,18.9,-5e-05,0.0,0.00568]
[1777322526730,78.52,76973.66,18.9,-5e-05,0.0,0.00567]
[1777322531765,78.52,76973.54,18.9,-5e-05,0.0,0.00567]
[1777322537807,78.52,76973.2,18.9,-5e-05,0.0,0.00567]
[1777322542841,78.52,76973.26,18.9,-5e-05,0.0,0.00567]
[1777322547877,78.52,76973.03,18.9,-5e-05,0.0,0.00567]
[1777322551905,78.52,76974.51,18.9,-5e-05,0.0,0.00559]
[1777322556946,78.52,76977.03,18.9,-5e-05,0.0,0.00557]
[1777322561981,78.52,76981.34,18.9,-5e-05,0.0,0.00552]
[1777322567016,78.52,76983.7,18.9,-5e-05,0.0,0.0055]
[1777322572051,78.52,76987.34,18.9,-5e-05,0.0,0.00546]
[1777322577086,78.52,76990.28,18.9,-5e-05,0.0,0.00544]
[1777322582121,78.52,76992.71,18.9,-5e-05,0.0,0.00541]
[1777322589170,78.52,76994.79,18.9,-5e-05,0.0,0.00539]
[1777322594205,78.52,76998.17,18.9,-5e-05,0.0,0.00536]
[1777322599240,78.52,77001.51,18.9,-5e-05,0.0,0.00533]
[1777322604275,78.52,77002.33,18.9,-5e-05,0.0,0.00532]
[1777322609310,78.52,77004.05,18.9,-5e-05,0.0,0.0053]
[1777322611324,78.52,77009.66,18.9,-5e-05,0.0,0.00519]
[1777322616359,78.52,77008.93,18.9,-5e-05,0.0,0.0052]
[1777322621395,78.52,77002.19,18.9,-5e-05,0.0,0.00526]
[1777322626430,78.52,76997.99,18.9,-5e-05,0.0,0.0053]
[1777322632471,78.52,76998.51,18.9,-5e-05,0.0,0.00529]
[1777322637507,78.52,76998.58,18.9,-5e-05,0.0,0.00529]
[1777322642541,78.52,76994.8,18.9,-5e-05,0.0,0.00533]
[1777322647577,78.52,76991.13,18.9,-5e-05,0.0,0.00536]
[1777322652617,78.52,76991.27,18.9,-5e-05,0.0,0.00536]
[1777322657652,78.52,76991.21,18.9,-5e-05,0.0,0.00536]
[1777322662686,78.52,76991.34,18.9,-5e-05,0.0,0.00536]
[1777322667722,78.52,76990.95,18.9,-5e-05,0.0,0.00537]
[1777322672757,78.52,76991.11,18.9,-5e-05,0.0,0.0053]
[1777322677792,78.52,76989.92,18.9,-5e-05,0.0,0.00531]
[1777322682828,78.52,76990.02,18.9,-5e-05,0.0,0.00531]
[1777322687863,78.52,76990.24,18.9,-5e-05,0.0,0.00531]
[1777322692898,78.52,76990.09,18.9,-5e-05,0.0,0.00531]
[1777322697933,78.52,76990.12,18.9,-5e-05,0.0,0.00531]
[1777322702967,78.52,76993.62,18.9,-5e-05,0.0,0.00528]
[1777322708005,78.52,76993.57,18.9,-5e-05,0.0,0.00528]
[1777322713038,78.52,76993.36,18.9,-5e-05,0.0,0.00528]
[1777322716059,78.52,76977.86,18.9,-5e-05,0.0,0.00543]
[1777322721093,78.52,76977.21,18.9,-5e-05,0.0,0.00543]
[1777322726128,78.52,76977.49,18.9,-5e-05,0.0,0.00543]
[1777322731163,78.52,76977.28,18.9,-5e-05,0.0,0.00537]
[1777322734185,78.52,76987.4,18.9,-5e-05,0.0,0.00527]
[1777322739220,78.52,76983.54,18.9,-5e-05,0.0,0.00531]
[1777322744255,78.52,76982.96,18.9,-5e-05,0.0,0.00531]
[1777322749289,78.52,76982.48,18.9,-5e-05,0.0,0.00532]
[1777322754325,78.52,76980.25,18.9,-5e-05,0.0,0.00534]
[1777322759359,78.52,76978.34,18.9,-5e-05,0.0,0.00536]
[1777322761378,78.52,76953.31,18.9,-5e-05,0.0,0.0056]
[1777322765406,78.52,76944.93,18.9,-5e-05,0.0,0.00569]
[1777322770441,78.52,76939.19,18.9,-5e-05,0.0,0.00575]
[1777322772455,78.52,76947.8,18.9,-5e-05,0.0,0.00566]
[1777322777490,78.52,76948.62,18.9,-5e-05,0.0,0.00565]
[1777322783533,78.52,76949.99,18.9,-5e-05,0.0,0.00564]
[1777322789574,78.52,76949.41,18.9,-5e-05,0.0,0.00564]
[1777322789779,78.52,76949.41,18.9,-5e-05,0.0,0.00564]
[1777322790806,78.52,76950.06,18.9,-5e-05,0.0,0.00564]
[1777322796624,78.52,76953.55,18.9,-5e-05,0.0,0.00553]
[1777322801659,78.52,76947.16,18.9,-5e-05,0.0,0.0056]
[1777322806693,78.52,76947.1,18.9,-5e-05,0.0,0.0056]
[1777322811730,78.52,76947.04,18.9,-5e-05,0.0,0.0056]
[1777322816765,78.52,76946.35,18.9,-5e-05,0.0,0.00561]
[1777322821801,78.52,76946.69,18.9,-5e-05,0.0,0.0056]
[1777322826835,78.52,76946.74,18.9,-5e-05,0.0,0.0056]
[1777322831871,78.52,76945.02,18.9,-5e-05,0.0,0.00562]
[1777322836906,78.52,76943.63,18.9,-5e-05,0.0,0.00563]
[1777322841941,78.52,76945.52,18.9,-5e-05,0.0,0.00561]
[1777322846976,78.52,76945.84,18.9,-5e-05,0.0,0.00561]
[1777322851004,78.52,76946.77,18.9,-5e-05,0.0,0.00554]
[1777322856040,78.52,76948.54,18.9,-5e-05,0.0,0.00552]
[1777322861074,78.52,76956.17,18.9,-5e-05,0.0,0.00544]
[1777322866110,78.52,76960.49,18.9,-5e-05,0.0,0.0054]
[1777322871145,78.52,76958.34,18.9,-5e-05,0.0,0.00542]
[1777322877186,78.52,76959.43,18.9,-5e-05,0.0,0.00541]
[1777322882222,78.52,76959.56,18.9,-5e-05,0.0,0.00541]
[1777322887257,78.52,76959.07,18.9,-5e-05,0.0,0.00541]
[1777322892292,78.52,76959.37,18.9,-5e-05,0.0,0.00541]
[1777322897327,78.52,76959.71,18.9,-5e-05,0.0,0.00541]
[1777322902362,78.52,76959.28,18.9,-5e-05,0.0,0.00541]
[1777322907396,78.52,76960.31,18.9,-5e-05,0.0,0.0054]
[1777322912432,78.52,76960.78,18.9,-5e-05,0.0,0.00533]
[1777322917467,78.52,76959.64,18.9,-5e-05,0.0,0.00534]
[1777322922502,78.52,76960.01,18.9,-5e-05,0.0,0.00534]
[1777322927537,78.52,76958.35,18.9,-5e-05,0.0,0.00536]
[1777322932571,78.52,76958.98,18.9,-5e-05,0.0,0.00535]
[1777322937606,78.52,76958.79,18.9,-5e-05,0.0,0.00535]
[1777322942642,78.52,76958.96,18.9,-5e-05,0.0,0.00535]
[1777322947676,78.52,76960.35,18.9,-5e-05,0.0,0.00534]
[1777322953718,78.52,76959.61,18.9,-5e-05,0.0,0.00534]
[1777322964796,78.52,76966.22,18.9,-5e-05,0.0,0.00528]
[1777322969830,78.52,76969.08,18.9,-5e-05,0.0,0.00525]
[1777322975873,78.52,76968.37,18.9,-5e-05,0.0,0.0052]
[1777322981915,78.52,76969.96,18.9,-5e-05,0.0,0.00518]
[1777322986950,78.52,76969.82,18.9,-5e-05,0.0,0.00518]
[1777322990978,78.52,76961.75,18.9,-5e-05,0.0,0.00526]
[1777322996013,78.52,76961.57,18.9,-5e-05,0.0,0.00526]
[1777323001048,78.52,76962.68,18.9,-5e-05,0.0,0.00525]
[1777323006084,78.52,76961.74,18.9,-5e-05,0.0,0.00526]
[1777323011119,78.52,76960.93,18.9,-5e-05,0.0,0.00527]
[1777323016154,78.52,76961.47,18.9,-5e-05,0.0,0.00526]
[1777323021189,78.52,76961.87,18.9,-5e-05,0.0,0.00526]
[1777323026223,78.52,76961.12,18.9,-5e-05,0.0,0.00527]
[1777323031260,78.52,76961.59,18.9,-5e-05,0.0,0.0052]
[1777323037876,78.52,76960.95,18.9,-5e-05,0.0,0.0052]
[1777323043343,78.52,76960.95,18.9,-5e-05,0.0,0.0052]
[1777323044590,78.52,76960.95,18.9,-5e-05,0.0,0.0052]
[1777323050392,78.52,76960.87,18.9,-5e-05,0.0,0.00521]
[1777323055427,78.52,76963.22,18.9,-5e-05,0.0,0.00518]
[1777323060461,78.52,76965.19,18.9,-5e-05,0.0,0.00517]
[1777323065497,78.52,76964.96,18.9,-5e-05,0.0,0.00517]
[1777323070532,78.52,76964.82,18.9,-5e-05,0.0,0.00517]
[1777323075567,78.52,76965.05,18.9,-5e-05,0.0,0.00517]
[1777323080601,78.52,76964.31,18.9,-5e-05,0.0,0.00517]
[1777323085636,78.52,76965.36,18.9,-5e-05,0.0,0.00516]
[1777323097721,78.52,76965.19,18.9,-4e-05,0.0,0.0051]
[1777323104770,78.52,76965.25,18.9,-4e-05,0.0,0.0051]
[1777323111819,78.52,76965.14,18.9,-4e-05,0.0,0.0051]
[1777323116859,78.52,76964.61,18.9,-4e-05,0.0,0.00511]
[1777323121889,78.52,76967.5,18.9,-4e-05,0.0,0.00508]
[1777323126923,78.52,76968.87,18.9,-4e-05,0.0,0.00507]
[1777323131959,78.52,76972.11,18.9,-4e-05,0.0,0.00504]
[1777323136994,78.52,76972.77,18.9,-4e-05,0.0,0.00503]
[1777323142029,78.52,76976.07,18.9,-4e-05,0.0,0.005]
[1777323147065,78.52,76978.84,18.9,-4e-05,0.0,0.00498]
[1777323151093,78.52,76981.05,18.9,-4e-05,0.0,0.0049]
[1777323156128,78.52,76985.01,18.9,-4e-05,0.0,0.00486]
[1777323161163,78.52,76984.55,18.9,-4e-05,0.0,0.00487]
[1777323166198,78.52,76980.77,18.9,-4e-05,0.0,0.0049]
[1777323171232,78.52,76981.16,18.9,-4e-05,0.0,0.0049]
[1777323176267,78.52,76975.86,18.9,-4e-05,0.0,0.00495]
[1777323181302,78.52,76975.36,18.9,-4e-05,0.0,0.00495]
[1777323186338,78.52,76981.09,18.9,-4e-05,0.0,0.0049]
[1777323191373,78.52,76981.12,18.9,-4e-05,0.0,0.0049]
[1777323196408,78.52,76982.55,18.9,-4e-05,0.0,0.00489]
[1777323202449,78.52,76982.59,18.9,-4e-05,0.0,0.00489]
[1777323207484,78.52,76982.7,18.9,-4e-05,0.0,0.00488]
[1777323212520,78.52,76982.7,18.9,-4e-05,0.0,0.00482]
[1777323218562,78.52,76982.31,18.9,-4e-05,0.0,0.00483]
[1777323225611,78.52,76983.48,18.9,-4e-05,0.0,0.00482]
[1777323230646,78.52,76988.95,18.9,-4e-05,0.0,0.00477]
[1777323235681,78.52,76989.58,18.9,-4e-05,0.0,0.00476]
[1777323240715,78.52,76990.98,18.9,-4e-05,0.0,0.00475]
[1777323245750,78.52,76991.39,18.9,-4e-05,0.0,0.00475]
[1777323248772,78.52,76981.88,18.9,-4e-05,0.0,0.00483]
[1777323252799,78.52,76973.96,18.9,-4e-05,0.0,0.0049]
[1777323257835,78.52,76973.33,18.9,-4e-05,0.0,0.00491]
[1777323265890,78.52,76968.88,18.9,-4e-05,0.0,0.00495]
[1777323270926,78.52,76967.08,18.9,-4e-05,0.0,0.00496]
[1777323275961,78.52,76960.37,18.9,-4e-05,0.0,0.00496]
[1777323282003,78.52,76960.65,18.9,-4e-05,0.0,0.00496]
[1777323287040,78.52,76961.45,18.9,-4e-05,0.0,0.00495]
[1777323290062,78.52,76949.82,18.9,-4e-05,0.0,0.00506]
[1777323295097,78.52,76955.84,18.9,-4e-05,0.0,0.005]
[1777323300158,78.52,76958.75,18.9,-4e-05,0.0,0.00498]
[1777323305168,78.52,76964.19,18.9,-4e-05,0.0,0.00493]
[1777323312216,78.52,76965.23,18.9,-4e-05,0.0,0.00492]
[1777323317251,78.52,76965.45,18.9,-4e-05,0.0,0.00492]
[1777323322287,78.52,76965.74,18.9,-4e-05,0.0,0.00491]
[1777323324301,78.52,76953.86,18.9,-4e-05,0.0,0.00502]
[1777323329336,78.52,76946.83,18.9,-4e-05,0.0,0.00509]
[1777323333364,78.52,76947.94,18.9,-4e-05,0.0,0.00501]
[1777323338400,78.52,76954.97,18.9,-4e-05,0.0,0.00495]
[1777323343434,78.52,76955.62,18.9,-4e-05,0.0,0.00494]
[1777323349476,78.52,76955.32,18.9,-4e-05,0.0,0.00495]
[1777323355517,78.52,76955.66,18.9,-4e-05,0.0,0.00494]
[1777323360553,78.52,76956.39,18.9,-4e-05,0.0,0.00494]
[1777323365587,78.52,76956.76,18.9,-4e-05,0.0,0.00493]
[1777323370623,78.52,76956.55,18.9,-4e-05,0.0,0.00494]
[1777323377671,78.52,76957.09,18.9,-4e-05,0.0,0.00493]
[1777323382706,78.52,76958.77,18.9,-4e-05,0.0,0.00492]
[1777323387742,78.52,76962.11,18.9,-4e-05,0.0,0.00489]
[1777323394792,78.52,76961.92,18.9,-4e-05,0.0,0.00483]
[1777323399828,78.52,76970.11,18.9,-4e-05,0.0,0.00476]
[1777323404862,78.52,76976.23,18.9,-4e-05,0.0,0.0047]
[1777323409899,78.52,76976.59,18.9,-4e-05,0.0,0.0047]
[1777323414934,78.52,76977.37,18.9,-4e-05,0.0,0.00469]
[1777323419968,78.52,76979.23,18.9,-4e-05,0.0,0.00468]
[1777323425009,78.52,76978.08,18.9,-4e-05,0.0,0.00469]
[1777323430039,78.52,76977.78,18.9,-4e-05,0.0,0.00469]
[1777323435074,78.52,76978.4,18.9,-4e-05,0.0,0.00469]
[1777323440109,78.52,76977.85,18.9,-4e-05,0.0,0.00469]
[1777323450135,78.52,76977.82,18.9,-4e-05,0.0,0.00469]
[1777323451186,78.52,76978.65,18.9,-4e-05,0.0,0.00463]
[1777323456221,78.52,76983.29,18.9,-4e-05,0.0,0.00459]
[1777323463269,78.52,76982.54,18.9,-4e-05,0.0,0.00459]
[1777323468305,78.52,76982.69,18.9,-4e-05,0.0,0.00459]
[1777323473339,78.52,76982.93,18.9,-4e-05,0.0,0.00459]
[1777323478375,78.52,76984.92,18.9,-4e-05,0.0,0.00457]
[1777323482144,78.52,76985.67,18.9,-4e-05,0.0,0.00457]
[1777323487440,78.52,76996.11,18.9,-4e-05,0.0,0.00448]
[1777323492475,78.52,77001.73,18.9,-4e-05,0.0,0.00444]
[1777323498517,78.52,77002.63,18.9,-4e-05,0.0,0.00443]
[1777323503555,78.52,77002.92,18.9,-4e-05,0.0,0.00443]
[1777323508589,78.52,77004.6,18.9,-4e-05,0.0,0.00441]
[1777323513624,78.52,77003.79,18.9,-4e-05,0.0,0.00436]
[1777323519667,78.52,77005.82,18.9,-4e-05,0.0,0.00435]
[1777323525709,78.52,77005.37,18.9,-4e-05,0.0,0.00435]
[1777323530743,78.52,77004.58,18.9,-4e-05,0.0,0.00436]
[1777323535890,78.52,76998.15,18.9,-4e-05,0.0,0.00441]
[1777323542828,78.52,77001.8,18.9,-4e-05,0.0,0.00438]
[1777323545848,78.52,76993.82,18.9,-4e-05,0.0,0.00444]
[1777323550886,78.52,76997.25,18.9,-4e-05,0.0,0.00442]
[1777323555920,78.52,76996.34,18.9,-4e-05,0.0,0.00442]
[1777323560955,78.52,76996.77,18.9,-4e-05,0.0,0.00442]
[1777323564984,78.52,76988.76,18.9,-4e-05,0.0,0.00449]
[1777323570019,78.52,76987.32,18.9,-4e-05,0.0,0.0045]
[1777323571026,78.52,76988.87,18.9,-4e-05,0.0,0.00443]
[1777323576061,78.52,76988.78,18.9,-4e-05,0.0,0.00443]
[1777323585123,78.52,76989.35,18.9,-4e-05,0.0,0.00443]
[1777323590159,78.52,76987.27,18.9,-4e-05,0.0,0.00444]
[1777323593180,78.52,76979.67,18.9,-4e-05,0.0,0.0045]
[1777323596201,78.52,76966.18,18.9,-4e-05,0.0,0.00462]
[1777323601236,78.52,76955.74,18.9,-4e-05,0.0,0.00471]
[1777323605264,78.52,76948.21,18.9,-4e-05,0.0,0.00477]
[1777323610300,78.52,76940.49,18.9,-4e-05,0.0,0.00484]
[1777323618356,78.52,76939.42,18.9,-4e-05,0.0,0.00485]
[1777323628427,78.52,76939.42,18.9,-4e-05,0.0,0.00485]
[1777323633462,78.52,76939.26,18.9,-4e-05,0.0,0.00479]
[1777323638497,78.52,76936.69,18.9,-4e-05,0.0,0.00481]
[1777323645546,78.52,76936.5,18.9,-4e-05,0.0,0.00481]
[1777323650701,78.52,76936.48,18.9,-4e-05,0.0,0.00481]
[1777323656622,78.52,76935.54,18.9,-4e-05,0.0,0.00482]
[1777323661658,78.52,76927.6,18.9,-4e-05,0.0,0.00489]
[1777323667700,78.52,76920.48,18.9,-4e-05,0.0,0.00496]
[1777323672735,78.52,76918.01,18.9,-4e-05,0.0,0.00498]
[1777323678776,78.52,76916.34,18.9,-4e-05,0.0,0.00499]
[1777323683814,78.52,76909.11,18.9,-4e-05,0.0,0.00506]
[1777323688849,78.52,76907.87,18.9,-4e-05,0.0,0.00507]
[1777323693884,78.52,76905.16,18.9,-4e-05,0.0,0.00503]
[1777323698920,78.52,76909.46,18.9,-4e-05,0.0,0.00499]
[1777323707983,78.52,76909.45,18.9,-4e-05,0.0,0.00499]
[1777323712013,78.52,76917.14,18.9,-4e-05,0.0,0.00493]
[1777323717047,78.52,76919.7,18.9,-4e-05,0.0,0.0049]
[1777323722083,78.52,76917.14,18.9,-4e-05,0.0,0.00493]
[1777323727117,78.52,76917.36,18.9,-4e-05,0.0,0.00492]
[1777323735174,78.52,76917.55,18.9,-4e-05,0.0,0.00492]
[1777323740208,78.52,76921.33,18.9,-4e-05,0.0,0.00489]
[1777323745243,78.52,76922.13,18.9,-4e-05,0.0,0.00488]
[1777323750278,78.52,76921.2,18.9,-4e-05,0.0,0.00489]
[1777323755313,78.52,76920.74,18.9,-4e-05,0.0,0.00483]
[1777323765383,78.52,76920.74,18.9,-4e-05,0.0,0.00483]
[1777323775453,78.52,76920.74,18.9,-4e-05,0.0,0.00483]
[1777323780491,78.52,76920.58,18.9,-4e-05,0.0,0.00483]
[1777323789554,78.52,76920.64,18.9,-4e-05,0.0,0.00483]
[1777323798618,78.52,76920.97,18.9,-4e-05,0.0,0.00483]
[1777323803653,78.52,76920.97,18.9,-4e-05,0.0,0.00483]
[1777323808688,78.52,76921.88,18.9,-4e-05,0.0,0.00482]
[1777323811709,78.52,76922.36,18.9,-4e-05,0.0,0.00476]
[1777323816744,78.52,76922.18,18.9,-4e-05,0.0,0.00476]
[1777323821779,78.52,76922.34,18.9,-4e-05,0.0,0.00476]
[1777323827821,78.52,76920.92,18.9,-4e-05,0.0,0.00477]
[1777323832856,78.52,76920.16,18.9,-4e-05,0.0,0.00478]
[1777323837891,78.52,76916.7,18.9,-4e-05,0.0,0.00481]
[1777323847960,78.52,76916.47,18.9,-4e-05,0.0,0.00481]
[1777323854002,78.52,76912.15,18.9,-4e-05,0.0,0.00485]
[1777323860046,78.52,76907.47,18.9,-4e-05,0.0,0.00489]
[1777323865085,78.52,76905.02,18.9,-4e-05,0.0,0.00491]
[1777323876163,78.52,76910.45,18.9,-4e-05,0.0,0.0048]
[1777323881198,78.52,76913.52,18.9,-4e-05,0.0,0.00478]
[1777323890262,78.52,76912.49,18.9,-4e-05,0.0,0.00479]
[1777323900333,78.52,76912.54,18.9,-4e-05,0.0,0.00479]
[1777323902347,78.52,76967.43,18.9,-4e-05,0.0,0.00433]
[1777323912416,78.52,76967.43,18.9,-4e-05,0.0,0.00433]
[1777323915651,78.52,76910.07,18.9,-4e-05,0.0,0.00481]
[1777323921480,78.52,76913.62,18.9,-4e-05,0.0,0.00478]
[1777323926515,78.52,76903.43,18.9,-4e-05,0.0,0.00487]
[1777323928528,78.52,76894.43,18.9,-4e-05,0.0,0.00495]
[1777323933563,78.52,76891.3,18.9,-4e-05,0.0,0.00491]
[1777323938599,78.52,76888.47,18.9,-4e-05,0.0,0.00494]
[1777323939606,78.52,76878.46,18.9,-4e-05,0.0,0.00503]
[1777323944641,78.52,76881.39,18.9,-4e-05,0.0,0.005]
[1777323949676,78.52,76878.21,18.9,-4e-05,0.0,0.00503]
[1777323954712,78.52,76872.73,18.9,-5e-05,0.0,0.00508]
[1777323959746,78.52,76872.1,18.9,-5e-05,0.0,0.00509]
[1777323964792,78.52,76873.2,18.9,-5e-05,0.0,0.00508]
[1777323969827,78.52,76879.4,18.9,-4e-05,0.0,0.00502]
[1777323972847,78.52,76887.0,18.9,-4e-05,0.0,0.00495]
[1777323977883,78.52,76890.53,18.9,-4e-05,0.0,0.00492]
[1777323982917,78.52,76895.16,18.9,-4e-05,0.0,0.00488]
[1777323987953,78.52,76896.27,18.9,-4e-05,0.0,0.00487]
[1777323991981,78.52,76896.8,18.9,-4e-05,0.0,0.0048]
[1777323997022,78.52,76894.47,18.9,-4e-05,0.0,0.00482]
[1777324003064,78.52,76895.32,18.9,-4e-05,0.0,0.00482]
[1777324008098,78.52,76896.08,18.9,-4e-05,0.0,0.00481]
[1777324013133,78.52,76895.21,18.9,-4e-05,0.0,0.00482]
[1777324018169,78.52,76895.89,18.9,-4e-05,0.0,0.00481]
[1777324023205,78.52,76896.03,18.9,-4e-05,0.0,0.00481]
[1777324029246,78.52,76896.27,18.9,-4e-05,0.0,0.00481]
[1777324035287,78.52,76899.78,18.9,-4e-05,0.0,0.00478]
[1777324042337,78.52,76899.9,18.9,-4e-05,0.0,0.00478]
[1777324047378,78.52,76902.0,18.9,-4e-05,0.0,0.00476]
[1777324051406,78.52,76902.72,18.9,-4e-05,0.0,0.00469]
[1777324056441,78.52,76900.66,18.9,-4e-05,0.0,0.00471]
[1777324061475,78.52,76903.14,18.9,-4e-05,0.0,0.00469]
[1777324066510,78.52,76903.79,18.9,-4e-05,0.0,0.00468]
[1777324071546,78.52,76903.61,18.9,-4e-05,0.0,0.00468]
[1777324076581,78.52,76903.55,18.9,-4e-05,0.0,0.00469]
[1777324081615,78.52,76904.04,18.9,-4e-05,0.0,0.00468]
[1777324086650,78.52,76903.27,18.9,-4e-05,0.0,0.00469]
[1777324091686,78.52,76904.18,18.9,-4e-05,0.0,0.00468]
[1777324096721,78.52,76906.1,18.9,-4e-05,0.0,0.00466]
[1777324101756,78.52,76907.41,18.9,-4e-05,0.0,0.00465]
[1777324106791,78.52,76907.26,18.9,-4e-05,0.0,0.00465]
[1777324111826,78.52,76907.44,18.9,-4e-05,0.0,0.00459]
[1777324116860,78.52,76907.57,18.9,-4e-05,0.0,0.00459]
[1777324121897,78.52,76913.83,18.9,-4e-05,0.0,0.00454]
[1777324127939,78.52,76917.07,18.9,-4e-05,0.0,0.00451]
[1777324133982,78.52,76919.07,18.9,-4e-05,0.0,0.0045]
[1777324141033,78.52,76919.04,18.9,-4e-05,0.0,0.0045]
[1777324146068,78.52,76918.25,18.9,-4e-05,0.0,0.0045]
[1777324150096,78.52,76905.04,18.9,-4e-05,0.0,0.00461]
[1777324155131,78.52,76904.65,18.9,-4e-05,0.0,0.00462]
[1777324160166,78.52,76904.75,18.9,-4e-05,0.0,0.00462]
[1777324165201,78.52,76903.69,18.9,-4e-05,0.0,0.00463]
[1777324170236,78.52,76904.69,18.9,-4e-05,0.0,0.00462]
[1777324175271,78.52,76903.28,18.9,-4e-05,0.0,0.00457]
[1777324180306,78.52,76908.06,18.9,-4e-05,0.0,0.00453]
[1777324185341,78.52,76912.6,18.9,-4e-05,0.0,0.00449]
[1777324189369,78.52,76923.54,18.9,-4e-05,0.0,0.0044]
[1777324194404,78.52,76921.52,18.9,-4e-05,0.0,0.00442]
[1777324199439,78.52,76921.56,18.9,-4e-05,0.0,0.00442]
[1777324204474,78.52,76912.11,18.9,-4e-05,0.0,0.0045]
[1777324207494,78.52,76903.19,18.9,-4e-05,0.0,0.00457]
[1777324210517,78.52,76891.01,18.9,-4e-05,0.0,0.00468]
[1777324215551,78.52,76890.87,18.9,-4e-05,0.0,0.00468]
[1777324220587,78.52,76886.16,18.9,-4e-05,0.0,0.00472]
[1777324225622,78.52,76885.12,18.9,-4e-05,0.0,0.00473]
[1777324230657,78.52,76885.07,18.9,-4e-05,0.0,0.00473]
[1777324235693,78.52,76884.8,18.9,-4e-05,0.0,0.00467]
[1777324243749,78.52,76883.43,18.9,-4e-05,0.0,0.00468]
[1777324248783,78.52,76883.21,18.9,-4e-05,0.0,0.00468]
[1777324253819,78.52,76883.52,18.9,-4e-05,0.0,0.00468]
[1777324258854,78.52,76883.28,18.9,-4e-05,0.0,0.00468]
[1777324264896,78.52,76881.01,18.9,-4e-05,0.0,0.0047]
[1777324269931,78.52,76881.01,18.9,-4e-05,0.0,0.0047]
[1777324275973,78.52,76881.03,18.9,-4e-05,0.0,0.0047]
[1777324284028,78.52,76880.59,18.9,-4e-05,0.0,0.00471]
[1777324290071,78.52,76879.66,18.9,-4e-05,0.0,0.00471]
[1777324291078,78.52,76880.15,18.9,-4e-05,0.0,0.00465]
[1777324296116,78.52,76880.26,18.9,-4e-05,0.0,0.00465]
[1777324305179,78.52,76880.49,18.9,-4e-05,0.0,0.00465]
[1777324312228,78.52,76880.17,18.9,-4e-05,0.0,0.00465]
[1777324319277,78.52,76879.64,18.9,-4e-05,0.0,0.00466]
[1777324322298,78.52,76871.48,18.9,-4e-05,0.0,0.00473]
[1777324326326,78.52,76857.46,18.9,-4e-05,0.0,0.00485]
[1777324332368,78.52,76854.4,18.9,-4e-05,0.0,0.00488]
[1777324336396,78.52,76845.28,18.9,-4e-05,0.0,0.00496]
[1777324341431,78.52,76844.83,18.9,-4e-05,0.0,0.00496]
[1777324346467,78.52,76843.11,18.9,-4e-05,0.0,0.00498]
[1777324351502,78.52,76841.57,18.9,-4e-05,0.0,0.00493]
[1777324356537,78.52,76844.23,18.9,-4e-05,0.0,0.00491]
[1777324361572,78.52,76844.14,18.9,-4e-05,0.0,0.00491]
[1777324371641,78.52,76849.51,18.9,-4e-05,0.0,0.00486]
[1777324377684,78.52,76851.41,18.9,-4e-05,0.0,0.00484]
[1777324380134,78.52,76851.41,18.9,-4e-05,0.0,0.00484]
[1777324381712,78.52,76840.85,18.9,-4e-05,0.0,0.00494]
[1777324386746,78.52,76838.18,18.9,-4e-05,0.0,0.00496]
[1777324391782,78.52,76837.46,18.9,-4e-05,0.0,0.00497]
[1777324394803,78.52,76827.58,18.9,-5e-05,0.0,0.00506]
[1777324398831,78.52,76840.06,18.9,-4e-05,0.0,0.00494]
[1777324403866,78.52,76850.62,18.9,-4e-05,0.0,0.00485]
[1777324408901,78.52,76856.54,18.9,-4e-05,0.0,0.0048]
[1777324411922,78.52,76860.29,18.9,-4e-05,0.0,0.0047]
[1777324416956,78.52,76862.44,18.9,-4e-05,0.0,0.00469]
[1777324421992,78.52,76862.68,18.9,-4e-05,0.0,0.00468]
[1777324426793,78.52,76861.55,18.9,-4e-05,0.0,0.00469]
[1777324432072,78.52,76869.31,18.9,-4e-05,0.0,0.00463]
[1777324437107,78.52,76869.67,18.9,-4e-05,0.0,0.00462]
[1777324443149,78.52,76871.91,18.9,-4e-05,0.0,0.0046]
[1777324447177,78.52,76879.66,18.9,-4e-05,0.0,0.00454]
[1777324452211,78.52,76882.24,18.9,-4e-05,0.0,0.00452]
[1777324457247,78.52,76882.29,18.9,-4e-05,0.0,0.00452]
[1777324462282,78.52,76883.79,18.9,-4e-05,0.0,0.0045]
[1777324467317,78.52,76883.84,18.9,-4e-05,0.0,0.0045]
[1777324471345,78.52,76884.4,18.9,-4e-05,0.0,0.00444]
[1777324476381,78.52,76884.41,18.9,-4e-05,0.0,0.00444]
[1777324481415,78.52,76882.58,18.9,-4e-05,0.0,0.00446]
[1777324486451,78.52,76884.33,18.9,-4e-05,0.0,0.00444]
[1777324491486,78.52,76883.31,18.9,-4e-05,0.0,0.00445]
[1777324496521,78.52,76883.12,18.9,-4e-05,0.0,0.00445]
[1777324501556,78.52,76872.59,18.9,-4e-05,0.0,0.00454]
[1777324506591,78.52,76869.34,18.9,-4e-05,0.0,0.00457]
[1777324511626,78.52,76870.1,18.9,-4e-05,0.0,0.00456]
[1777324517668,78.52,76869.97,18.9,-4e-05,0.0,0.00456]
[1777324522703,78.52,76869.87,18.9,-4e-05,0.0,0.00456]
[1777324532774,78.52,76869.87,18.9,-4e-05,0.0,0.00451]
[1777324537809,78.52,76869.35,18.9,-4e-05,0.0,0.00451]
[1777324542844,78.52,76868.95,18.9,-4e-05,0.0,0.00451]
[1777324547878,78.52,76868.7,18.9,-4e-05,0.0,0.00452]
[1777324552914,78.52,76867.61,18.9,-4e-05,0.0,0.00452]
[1777324557949,78.52,76859.71,18.9,-4e-05,0.0,0.00459]
[1777324562984,78.52,76858.76,18.9,-4e-05,0.0,0.0046]
[1777324568019,78.52,76862.77,18.9,-4e-05,0.0,0.00457]
[1777324573054,78.52,76865.24,18.9,-4e-05,0.0,0.00454]
[1777324578089,78.52,76868.86,18.9,-4e-05,0.0,0.00451]
[1777324583125,78.52,76868.79,18.9,-4e-05,0.0,0.00451]
[1777324588159,78.52,76869.89,18.9,-4e-05,0.0,0.00451]
[1777324593195,78.52,76870.05,18.9,-4e-05,0.0,0.00445]
[1777324598232,78.52,76870.07,18.9,-4e-05,0.0,0.00445]
[1777324603673,78.52,76870.07,18.9,-4e-05,0.0,0.00445]
[1777324609310,78.52,76870.27,18.9,-4e-05,0.0,0.00445]
[1777324614345,78.52,76874.33,18.9,-4e-05,0.0,0.00441]
[1777324619380,78.52,76877.45,18.9,-4e-05,0.0,0.00439]
[1777324623409,78.52,76886.68,18.9,-4e-05,0.0,0.00431]
[1777324625423,78.52,76899.35,18.9,-4e-05,0.0,0.00421]
[1777324630458,78.52,76901.55,18.9,-4e-05,0.0,0.00419]
[1777324635493,78.52,76905.19,18.9,-4e-05,0.0,0.00417]
[1777324640529,78.52,76905.85,18.9,-4e-05,0.0,0.00416]
[1777324645569,78.52,76908.77,18.9,-4e-05,0.0,0.00414]
[1777324649618,78.52,76908.91,18.9,-4e-05,0.0,0.00414]
[1777324651611,78.52,76911.11,18.9,-4e-05,0.0,0.00407]
[1777324656645,78.52,76912.12,18.9,-4e-05,0.0,0.00406]
[1777324661681,78.52,76915.54,18.9,-4e-05,0.0,0.00403]
[1777324666715,78.52,76917.44,18.9,-4e-05,0.0,0.00402]
[1777324672758,78.52,76917.08,18.9,-4e-05,0.0,0.00402]
[1777324677794,78.52,76918.87,18.9,-4e-05,0.0,0.00401]
[1777324681822,78.52,76927.07,18.9,-3e-05,0.0,0.00395]
[1777324686857,78.52,76929.76,18.9,-3e-05,0.0,0.00393]
[1777324691892,78.52,76932.16,18.9,-3e-05,0.0,0.00391]
[1777324696926,78.52,76931.34,18.9,-3e-05,0.0,0.00392]
[1777324701962,78.52,76932.13,18.9,-3e-05,0.0,0.00391]
[1777324708005,78.52,76934.03,18.9,-3e-05,0.0,0.0039]
[1777324711025,78.52,76937.24,18.9,-3e-05,0.0,0.00382]
[1777324716060,78.52,76942.02,18.9,-3e-05,0.0,0.00379]
[1777324721096,78.52,76943.58,18.9,-3e-05,0.0,0.00378]
[1777324726131,78.52,76946.37,18.9,-3e-05,0.0,0.00376]
[1777324731165,78.52,76947.24,18.9,-3e-05,0.0,0.00375]
[1777324736201,78.52,76934.67,18.9,-3e-05,0.0,0.00384]
[1777324741236,78.52,76931.99,18.9,-3e-05,0.0,0.00386]
[1777324746271,78.52,76924.67,18.9,-3e-05,0.0,0.00391]
[1777324751306,78.52,76920.44,18.9,-3e-05,0.0,0.00394]
[1777324756341,78.52,76918.67,18.9,-4e-05,0.0,0.00396]
[1777324761377,78.52,76918.53,18.9,-4e-05,0.0,0.00396]
[1777324768427,78.52,76915.14,18.9,-4e-05,0.0,0.00398]
[1777324773462,78.52,76914.56,18.9,-3e-05,0.0,0.00394]
[1777324778497,78.52,76912.73,18.9,-4e-05,0.0,0.00395]
[1777324783532,78.52,76912.13,18.9,-4e-05,0.0,0.00395]
[1777324788570,78.52,76912.69,18.9,-4e-05,0.0,0.00395]
[1777324794613,78.52,76884.84,18.9,-4e-05,0.0,0.00416]
[1777324795620,78.52,76874.79,18.9,-4e-05,0.0,0.00424]
[1777324800654,78.52,76866.21,18.9,-4e-05,0.0,0.00431]
[1777324805690,78.52,76866.96,18.9,-4e-05,0.0,0.0043]
[1777324807704,78.52,76858.12,18.9,-4e-05,0.0,0.00437]
[1777324812739,78.52,76854.11,18.9,-4e-05,0.0,0.00441]
[1777324817773,78.52,76856.26,18.9,-4e-05,0.0,0.00439]
[1777324822809,78.52,76856.57,18.9,-4e-05,0.0,0.00439]
[1777324827843,78.52,76861.01,18.9,-4e-05,0.0,0.00435]
[1777324831871,78.52,76861.18,18.9,-4e-05,0.0,0.00429]
[1777324834893,78.52,76853.35,18.9,-4e-05,0.0,0.00436]
[1777324839928,78.52,76854.61,18.9,-4e-05,0.0,0.00435]
[1777324844962,78.52,76854.95,18.9,-4e-05,0.0,0.00434]
[1777324849997,78.52,76854.37,18.9,-4e-05,0.0,0.00435]
[1777324855033,78.52,76854.83,18.9,-4e-05,0.0,0.00435]
[1777324860068,78.52,76854.86,18.9,-4e-05,0.0,0.00434]
[1777324865104,78.52,76854.65,18.9,-4e-05,0.0,0.00435]
[1777324870139,78.52,76854.72,18.9,-4e-05,0.0,0.00435]
[1777324875174,78.52,76856.32,18.9,-4e-05,0.0,0.00433]
[1777324880208,78.52,76857.42,18.9,-4e-05,0.0,0.00432]
[1777324885244,78.52,76859.52,18.9,-4e-05,0.0,0.00431]
[1777324891286,78.52,76860.45,18.9,-4e-05,0.0,0.00424]
[1777324896321,78.52,76862.46,18.9,-4e-05,0.0,0.00423]
[1777324901355,78.52,76862.59,18.9,-4e-05,0.0,0.00423]
[1777324906390,78.52,76862.02,18.9,-4e-05,0.0,0.00423]
[1777324913439,78.52,76862.15,18.9,-4e-05,0.0,0.00423]
[1777324918475,78.52,76863.61,18.9,-4e-05,0.0,0.00422]
[1777324923511,78.52,76862.65,18.9,-4e-05,0.0,0.00423]
[1777324928546,78.52,76861.85,18.9,-4e-05,0.0,0.00423]
[1777324934587,78.52,76862.39,18.9,-4e-05,0.0,0.00423]
[1777324939622,78.52,76866.3,18.9,-4e-05,0.0,0.0042]
[1777324944657,78.52,76872.03,18.9,-4e-05,0.0,0.00415]
[1777324950700,78.52,76874.37,18.9,-4e-05,0.0,0.00414]
[1777324951707,78.52,76875.42,18.9,-4e-05,0.0,0.00407]
[1777324956745,78.52,76875.59,18.9,-4e-05,0.0,0.00407]
[1777324961779,78.52,76877.45,18.9,-4e-05,0.0,0.00406]
[1777324968828,78.52,76878.0,18.9,-4e-05,0.0,0.00405]
[1777324974870,78.52,76876.33,18.9,-4e-05,0.0,0.00407]
[1777324982926,78.52,76879.37,18.9,-4e-05,0.0,0.00404]
[1777324987961,78.52,76880.35,18.9,-4e-05,0.0,0.00404]
[1777324992996,78.52,76887.03,18.9,-4e-05,0.0,0.00399]
[1777324998030,78.52,76893.02,18.9,-4e-05,0.0,0.00394]
[1777325004073,78.52,76892.86,18.9,-4e-05,0.0,0.00394]
[1777325007094,78.52,76900.3,18.9,-3e-05,0.0,0.00389]
[1777325011121,78.52,76900.48,18.9,-3e-05,0.0,0.00384]
[1777325016735,78.52,76901.82,18.9,-3e-05,0.0,0.00383]
[1777325022199,78.52,76902.17,18.9,-3e-05,0.0,0.00382]
[1777325027234,78.52,76893.01,18.9,-3e-05,0.0,0.00389]
[1777325032270,78.52,76893.12,18.9,-3e-05,0.0,0.00389]
[1777325037304,78.52,76894.18,18.9,-3e-05,0.0,0.00388]
[1777325044356,78.52,76893.22,18.9,-3e-05,0.0,0.00389]
[1777325049391,78.52,76893.69,18.9,-3e-05,0.0,0.00389]
[1777325054426,78.52,76896.61,18.9,-3e-05,0.0,0.00386]
[1777325059461,78.52,76896.37,18.9,-3e-05,0.0,0.00387]
[1777325064495,78.52,76897.27,18.9,-3e-05,0.0,0.00386]
[1777325069531,78.52,76895.3,18.9,-3e-05,0.0,0.00387]
[1777325071545,78.52,76895.44,18.9,-3e-05,0.0,0.00382]
[1777325077587,78.52,76895.37,18.9,-3e-05,0.0,0.00382]
[1777325082622,78.52,76894.65,18.9,-3e-05,0.0,0.00383]
[1777325087657,78.52,76893.62,18.9,-3e-05,0.0,0.00383]
[1777325091688,78.52,76876.07,18.9,-4e-05,0.0,0.00396]
[1777325092691,78.52,76865.87,18.9,-4e-05,0.0,0.00404]
[1777325097727,78.52,76862.0,18.9,-4e-05,0.0,0.00407]
[1777325102761,78.52,76852.75,18.9,-4e-05,0.0,0.00414]
[1777325107797,78.52,76852.78,18.9,-4e-05,0.0,0.00414]
[1777325112831,78.52,76852.64,18.9,-4e-05,0.0,0.00414]
[1777325118874,78.52,76852.42,18.9,-4e-05,0.0,0.00414]
[1777325123910,78.52,76852.23,18.9,-4e-05,0.0,0.00415]
[1777325128945,78.52,76851.9,18.9,-4e-05,0.0,0.00415]
[1777325131966,78.52,76852.55,18.9,-4e-05,0.0,0.00409]
[1777325135994,78.52,76861.93,18.9,-4e-05,0.0,0.00402]
[1777325141029,78.52,76862.46,18.9,-4e-05,0.0,0.00401]
[1777325146063,78.52,76862.0,18.9,-4e-05,0.0,0.00402]
[1777325151099,78.52,76863.14,18.9,-4e-05,0.0,0.00401]
[1777325157141,78.52,76862.62,18.9,-4e-05,0.0,0.00401]
[1777325162175,78.52,76863.05,18.9,-4e-05,0.0,0.00401]
[1777325171241,78.52,76862.62,18.9,-4e-05,0.0,0.00401]
[1777325176276,78.52,76879.68,18.9,-3e-05,0.0,0.00389]
[1777325180304,78.52,76891.77,18.9,-3e-05,0.0,0.0038]
[1777325184331,78.52,76878.33,18.9,-3e-05,0.0,0.0039]
[1777325189367,78.52,76877.03,18.9,-3e-05,0.0,0.0039]
[1777325194402,78.52,76876.54,18.9,-3e-05,0.0,0.00386]
[1777325199437,78.52,76878.39,18.9,-3e-05,0.0,0.00384]
[1777325204472,78.52,76878.3,18.9,-3e-05,0.0,0.00384]
[1777325209506,78.52,76878.9,18.9,-3e-05,0.0,0.00384]
[1777325214541,78.52,76878.56,18.9,-3e-05,0.0,0.00384]
[1777325219576,78.52,76878.52,18.9,-3e-05,0.0,0.00384]
[1777325224612,78.52,76888.1,18.9,-3e-05,0.0,0.00377]
[1777325229646,78.52,76890.04,18.9,-3e-05,0.0,0.00376]
[1777325234682,78.52,76890.71,18.9,-3e-05,0.0,0.00376]
[1777325239717,78.52,76890.68,18.9,-3e-05,0.0,0.00376]
[1777325244752,78.52,76891.78,18.9,-3e-05,0.0,0.00375]
[1777325255829,78.52,76891.68,18.9,-3e-05,0.0,0.0037]
[1777325260864,78.52,76891.85,18.9,-3e-05,0.0,0.0037]
[1777325265899,78.52,76891.69,18.9,-3e-05,0.0,0.0037]
[1777325278991,78.52,76891.67,18.9,-3e-05,0.0,0.0037]
[1777325284027,78.52,76892.2,18.9,-3e-05,0.0,0.0037]
[1777325291076,78.52,76894.47,18.9,-3e-05,0.0,0.00368]
[1777325294098,78.52,76902.37,18.9,-3e-05,0.0,0.00362]
[1777325299135,78.52,76905.72,18.9,-3e-05,0.0,0.0036]
[1777325304169,78.52,76905.67,18.9,-3e-05,0.0,0.0036]
[1777325307191,78.52,76915.63,18.9,-3e-05,0.0,0.00353]
[1777325311219,78.52,76917.51,18.9,-3e-05,0.0,0.00348]
[1777325316254,78.52,76919.52,18.9,-3e-05,0.0,0.00346]
[1777325321289,78.52,76919.27,18.9,-3e-05,0.0,0.00346]
[1777325326324,78.52,76919.88,18.9,-3e-05,0.0,0.00346]
[1777325332365,78.52,76919.7,18.9,-3e-05,0.0,0.00346]
[1777325337402,78.52,76920.13,18.9,-3e-05,0.0,0.00346]
[1777325342437,78.52,76926.14,18.9,-3e-05,0.0,0.00342]
[1777325347471,78.52,76929.85,18.9,-3e-05,0.0,0.00339]
[1777325352507,78.52,76930.88,18.9,-3e-05,0.0,0.00339]
[1777325358548,78.52,76930.63,18.9,-3e-05,0.0,0.00339]
[1777325361570,78.52,76922.95,18.9,-3e-05,0.0,0.00344]
[1777325364590,78.52,76915.36,18.9,-3e-05,0.0,0.00349]
[1777325369625,78.52,76913.81,18.9,-3e-05,0.0,0.0035]
[1777325374661,78.52,76911.18,18.9,-3e-05,0.0,0.00347]
[1777325379696,78.52,76906.46,18.9,-3e-05,0.0,0.0035]
[1777325384731,78.52,76906.58,18.9,-3e-05,0.0,0.0035]
[1777325390773,78.52,76906.55,18.9,-3e-05,0.0,0.0035]
[1777325397115,78.52,76906.64,18.9,-3e-05,0.0,0.0035]
[1777325402857,78.52,76906.61,18.9,-3e-05,0.0,0.0035]
[1777325409906,78.52,76906.45,18.9,-3e-05,0.0,0.0035]
[1777325414942,78.52,76906.8,18.9,-3e-05,0.0,0.0035]
[1777325419976,78.52,76906.86,18.9,-3e-05,0.0,0.0035]
[1777325427027,78.52,76906.42,18.9,-3e-05,0.0,0.0035]
[1777325431054,78.52,76906.41,18.9,-3e-05,0.0,0.00346]
[1777325440118,78.52,76906.24,18.9,-3e-05,0.0,0.00346]
[1777325445153,78.52,76906.27,18.9,-3e-05,0.0,0.00346]
[1777325450188,78.52,76906.37,18.9,-3e-05,0.0,0.00346]
[1777325455225,78.52,76905.88,18.9,-3e-05,0.0,0.00346]
[1777325460260,78.52,76906.03,18.9,-3e-05,0.0,0.00346]
[1777325467309,78.52,76908.64,18.9,-3e-05,0.0,0.00344]
[1777325473351,78.52,76908.42,18.9,-3e-05,0.0,0.00344]
[1777325480400,78.52,76908.7,18.9,-3e-05,0.0,0.00344]
[1777325486443,78.52,76909.8,18.9,-3e-05,0.0,0.00343]
[1777325494499,78.52,76909.76,18.9,-3e-05,0.0,0.00339]
[1777325499533,78.52,76909.76,18.9,-3e-05,0.0,0.00339]
[1777325505528,78.52,76910.52,18.9,-3e-05,0.0,0.00338]
[1777325510721,78.52,76910.52,18.9,-3e-05,0.0,0.00338]
[1777325512017,78.52,76910.52,18.9,-3e-05,0.0,0.00338]
[1777325517675,78.52,76909.3,18.9,-3e-05,0.0,0.00339]
[1777325522710,78.52,76910.96,18.9,-3e-05,0.0,0.00338]
[1777325524724,78.52,76919.81,18.9,-3e-05,0.0,0.00332]
[1777325529760,78.52,76924.75,18.9,-3e-05,0.0,0.00329]
[1777325534794,78.52,76925.63,18.9,-3e-05,0.0,0.00329]
[1777325539831,78.52,76925.12,18.9,-3e-05,0.0,0.00329]
[1777325544865,78.52,76925.04,18.9,-3e-05,0.0,0.00329]
[1777325549901,78.52,76927.01,18.9,-3e-05,0.0,0.00328]
[1777325551914,78.52,76932.77,18.9,-3e-05,0.0,0.0032]
[1777325556950,78.52,76934.05,18.9,-3e-05,0.0,0.00319]
[1777325561984,78.52,76939.79,18.9,-3e-05,0.0,0.00315]
[1777325567020,78.52,76939.64,18.9,-3e-05,0.0,0.00316]
[1777325572054,78.52,76940.45,18.9,-3e-05,0.0,0.00315]
[1777325577090,78.52,76940.86,18.9,-3e-05,0.0,0.00315]
[1777325582124,78.52,76941.54,18.9,-3e-05,0.0,0.00314]
[1777325588166,78.52,76940.62,18.9,-3e-05,0.0,0.00315]
[1777325596222,78.52,76941.17,18.9,-3e-05,0.0,0.00315]
[1777325601257,78.52,76940.45,18.9,-3e-05,0.0,0.00315]
[1777325606293,78.52,76941.14,18.9,-3e-05,0.0,0.00315]
[1777325611328,78.52,76938.1,18.9,-3e-05,0.0,0.00312]
[1777325617369,78.52,76935.8,18.9,-3e-05,0.0,0.00314]
[1777325623412,78.52,76936.13,18.9,-3e-05,0.0,0.00313]
[1777325628447,78.52,76936.7,18.9,-3e-05,0.0,0.00313]
[1777325633482,78.52,76936.6,18.9,-3e-05,0.0,0.00313]
[1777325641539,78.52,76936.63,18.9,-3e-05,0.0,0.00313]
[1777325651608,78.52,76937.89,18.9,-3e-05,0.0,0.00312]
[1777325656644,78.52,76937.83,18.9,-3e-05,0.0,0.00312]
[1777325661679,78.52,76940.53,18.9,-3e-05,0.0,0.00311]
[1777325666714,78.52,76942.98,18.9,-3e-05,0.0,0.00309]
[1777325671749,78.52,76947.92,18.9,-3e-05,0.0,0.00302]
[1777325681820,78.52,76947.94,18.9,-3e-05,0.0,0.00302]
[1777325686854,78.52,76947.35,18.9,-3e-05,0.0,0.00303]
[1777325698938,78.52,76947.64,18.9,-3e-05,0.0,0.00302]
[1777325703974,78.52,76941.04,18.9,-3e-05,0.0,0.00306]
[1777325712030,78.52,76941.53,18.9,-3e-05,0.0,0.00306]
[1777325717065,78.52,76941.59,18.9,-3e-05,0.0,0.00306]
[1777325722099,78.52,76946.1,18.9,-3e-05,0.0,0.00303]
[1777325731163,78.52,76949.87,18.9,-3e-05,0.0,0.00297]
[1777325736198,78.52,76950.12,18.9,-3e-05,0.0,0.00297]
[1777325741233,78.52,76952.04,18.9,-3e-05,0.0,0.00296]
[1777325746268,78.52,76952.82,18.9,-3e-05,0.0,0.00295]
[1777325752310,78.52,76954.35,18.9,-3e-05,0.0,0.00294]
[1777325759360,78.52,76954.11,18.9,-3e-05,0.0,0.00295]
[1777325765401,78.52,76954.31,18.9,-3e-05,0.0,0.00294]
[1777325770437,78.52,76954.87,18.9,-3e-05,0.0,0.00294]
[1777325775472,78.52,76959.1,18.9,-3e-05,0.0,0.00292]
[1777325780506,78.52,76962.21,18.9,-3e-05,0.0,0.0029]
[1777325785542,78.52,76962.44,18.9,-3e-05,0.0,0.0029]
[1777325792591,78.52,76966.64,18.9,-3e-05,0.0,0.00284]
[1777325797626,78.52,76966.46,18.9,-3e-05,0.0,0.00284]
[1777325800647,78.52,76974.73,18.9,-2e-05,0.0,0.00279]
[1777325805683,78.52,76978.45,18.9,-2e-05,0.0,0.00277]
[1777325810719,78.52,76979.08,18.9,-2e-05,0.0,0.00277]
[1777325815755,78.52,76979.62,18.9,-2e-05,0.0,0.00276]
[1777325823810,78.52,76976.68,18.9,-2e-05,0.0,0.00278]
[1777325829853,78.52,76976.8,18.9,-2e-05,0.0,0.00278]
[1777325834888,78.52,76977.86,18.9,-2e-05,0.0,0.00277]
[1777325842944,78.52,76977.37,18.9,-2e-05,0.0,0.00278]
[1777325847980,78.52,76977.04,18.9,-2e-05,0.0,0.00278]
[1777325851001,78.52,76977.22,18.9,-2e-05,0.0,0.00274]
[1777325856036,78.52,76962.37,18.9,-2e-05,0.0,0.00282]
[1777325859011,78.52,76963.22,18.9,-2e-05,0.0,0.00281]
[1777325861070,78.52,76950.16,18.9,-3e-05,0.0,0.00289]
[1777325866106,78.52,76945.15,18.9,-3e-05,0.0,0.00291]
[1777325871141,78.52,76943.15,18.9,-3e-05,0.0,0.00293]
[1777325876177,78.52,76944.92,18.9,-3e-05,0.0,0.00292]
[1777325881212,78.52,76940.18,18.9,-3e-05,0.0,0.00294]
[1777325886246,78.52,76941.25,18.9,-3e-05,0.0,0.00294]
[1777325891282,78.52,76939.67,18.9,-3e-05,0.0,0.00295]
[1777325897323,78.52,76939.44,18.9,-3e-05,0.0,0.00295]
[1777325903366,78.52,76939.55,18.9,-3e-05,0.0,0.00295]
[1777325908401,78.52,76938.04,18.9,-3e-05,0.0,0.00295]
[1777325911422,78.52,76938.22,18.9,-3e-05,0.0,0.00291]
[1777325916764,78.52,76935.69,18.9,-3e-05,0.0,0.00293]
[1777325922499,78.52,76933.27,18.9,-3e-05,0.0,0.00294]
[1777325927536,78.52,76933.05,18.9,-3e-05,0.0,0.00294]
[1777325932570,78.52,76931.3,18.9,-3e-05,0.0,0.00295]
[1777325937605,78.52,76929.96,18.9,-3e-05,0.0,0.00296]
[1777325948682,78.52,76929.68,18.9,-3e-05,0.0,0.00296]
[1777325951285,78.52,76929.72,18.9,-3e-05,0.0,0.00296]
[1777325959761,78.52,76929.63,18.9,-3e-05,0.0,0.00296]
[1777325964795,78.52,76929.75,18.9,-3e-05,0.0,0.00296]
[1777325970838,78.52,76929.69,18.9,-3e-05,0.0,0.00296]
[1777325971845,78.52,76929.75,18.9,-3e-05,0.0,0.00292]
[1777325979901,78.52,76929.58,18.9,-3e-05,0.0,0.00292]
[1777325986950,78.52,76929.73,18.9,-3e-05,0.0,0.00292]
[1777325992992,78.52,76929.74,18.9,-3e-05,0.0,0.00292]
[1777326000042,78.52,76929.49,18.9,-3e-05,0.0,0.00292]
[1777326002056,78.52,76937.66,18.9,-3e-05,0.0,0.00288]
[1777326007091,78.52,76945.74,18.9,-3e-05,0.0,0.00283]
[1777326012126,78.52,76947.08,18.9,-2e-05,0.0,0.00282]
[1777326017168,78.52,76947.12,18.9,-2e-05,0.0,0.00282]
[1777326022203,78.52,76946.97,18.9,-2e-05,0.0,0.00282]
[1777326029251,78.52,76949.54,18.9,-2e-05,0.0,0.00281]
[1777326031266,78.52,76950.09,18.9,-2e-05,0.0,0.00277]
[1777326036300,78.52,76952.51,18.9,-2e-05,0.0,0.00276]
[1777326041335,78.52,76952.52,18.9,-2e-05,0.0,0.00276]
[1777326044358,78.52,76943.84,18.9,-2e-05,0.0,0.0028]
[1777326049393,78.52,76946.05,18.9,-2e-05,0.0,0.00279]
[1777326054428,78.52,76941.2,18.9,-2e-05,0.0,0.00282]
[1777326059463,78.52,76938.33,18.9,-3e-05,0.0,0.00283]
[1777326064498,78.52,76944.25,18.9,-2e-05,0.0,0.0028]
[1777326069532,78.52,76944.69,18.9,-2e-05,0.0,0.0028]
[1777326074568,78.52,76945.39,18.9,-2e-05,0.0,0.00279]
[1777326080609,78.52,76945.75,18.9,-2e-05,0.0,0.00279]
[1777326089672,78.52,76945.87,18.9,-2e-05,0.0,0.00279]
[1777326094708,78.52,76944.04,18.9,-2e-05,0.0,0.00276]
[1777326099743,78.52,76945.04,18.9,-2e-05,0.0,0.00276]
[1777326104777,78.52,76945.15,18.9,-2e-05,0.0,0.00276]
[1777326110820,78.52,76943.06,18.9,-2e-05,0.0,0.00277]
[1777326119884,78.52,76934.4,18.9,-2e-05,0.0,0.00281]
[1777326126934,78.52,76930.62,18.9,-3e-05,0.0,0.00284]
[1777326133984,78.52,76930.1,18.9,-3e-05,0.0,0.00284]
[1777326140027,78.52,76930.0,18.9,-3e-05,0.0,0.00284]
[1777326152110,78.52,76930.45,18.9,-2e-05,0.0,0.0028]
[1777326157980,78.52,76931.28,18.9,-2e-05,0.0,0.00279]
[1777326163189,78.52,76929.45,18.9,-2e-05,0.0,0.0028]
[1777326164194,78.52,76937.58,18.9,-2e-05,0.0,0.00276]
[1777326169230,78.52,76941.21,18.9,-2e-05,0.0,0.00274]
[1777326174265,78.52,76944.52,18.9,-2e-05,0.0,0.00272]
[1777326179301,78.52,76950.16,18.9,-2e-05,0.0,0.00269]
[1777326184336,78.52,76946.85,18.9,-2e-05,0.0,0.00271]
[1777326189370,78.52,76946.35,18.9,-2e-05,0.0,0.00271]
[1777326191385,78.52,76938.42,18.9,-2e-05,0.0,0.00275]
[1777326196420,78.52,76937.8,18.9,-2e-05,0.0,0.00276]
[1777326201454,78.52,76933.8,18.9,-2e-05,0.0,0.00278]
[1777326206490,78.52,76931.29,18.9,-2e-05,0.0,0.00279]
[1777326211529,78.52,76928.98,18.9,-2e-05,0.0,0.00277]
[1777326216564,78.52,76930.3,18.9,-2e-05,0.0,0.00276]
[1777326222606,78.52,76929.51,18.9,-2e-05,0.0,0.00276]
[1777326227645,78.52,76928.62,18.9,-2e-05,0.0,0.00277]
[1777326229658,78.52,76919.41,18.9,-3e-05,0.0,0.00282]
[1777326233687,78.52,76898.68,18.9,-3e-05,0.0,0.00293]
[1777326235700,78.52,76890.22,18.9,-3e-05,0.0,0.00298]
[1777326240735,78.52,76886.63,18.9,-3e-05,0.0,0.003]
[1777326245770,78.52,76885.94,18.9,-3e-05,0.0,0.00301]
[1777326249799,78.52,76897.07,18.9,-3e-05,0.0,0.00294]
[1777326250805,78.52,76904.93,18.9,-3e-05,0.0,0.0029]
[1777326252820,78.52,76912.76,18.9,-3e-05,0.0,0.00285]
[1777326257855,78.52,76913.68,18.9,-3e-05,0.0,0.00285]
[1777326262890,78.52,76909.01,18.9,-3e-05,0.0,0.00288]
[1777326267925,78.52,76909.15,18.9,-3e-05,0.0,0.00287]
[1777326272960,78.52,76908.3,18.9,-3e-05,0.0,0.00284]
[1777326277994,78.52,76902.31,18.9,-3e-05,0.0,0.00287]
[1777326280013,78.52,76894.3,18.9,-3e-05,0.0,0.00292]
[1777326285044,78.52,76897.24,18.9,-3e-05,0.0,0.0029]
[1777326292094,78.52,76897.91,18.9,-3e-05,0.0,0.0029]
[1777326297128,78.52,76897.11,18.9,-3e-05,0.0,0.0029]
[1777326302163,78.52,76892.67,18.9,-3e-05,0.0,0.00293]
[1777326304178,78.52,76884.58,18.9,-3e-05,0.0,0.00297]
[1777326309212,78.52,76879.57,18.9,-3e-05,0.0,0.003]
[1777326314248,78.52,76879.98,18.9,-3e-05,0.0,0.003]
[1777326319283,78.52,76878.28,18.9,-3e-05,0.0,0.00301]
[1777326324317,78.52,76875.91,18.9,-3e-05,0.0,0.00302]
[1777326329353,78.52,76874.13,18.9,-3e-05,0.0,0.00303]
[1777326335395,78.52,76872.32,18.9,-3e-05,0.0,0.003]
[1777326340430,78.52,76872.4,18.9,-3e-05,0.0,0.003]
[1777326345465,78.52,76867.61,18.9,-3e-05,0.0,0.00303]
[1777326350499,78.52,76866.95,18.9,-3e-05,0.0,0.00303]
[1777326355535,78.52,76875.29,18.9,-3e-05,0.0,0.00299]
[1777326360570,78.52,76875.35,18.9,-3e-05,0.0,0.00298]
[1777326365605,78.52,76873.28,18.9,-3e-05,0.0,0.003]
[1777326370640,78.52,76874.58,18.9,-3e-05,0.0,0.00299]
[1777326375674,78.52,76874.95,18.9,-3e-05,0.0,0.00299]
[1777326380710,78.52,76874.14,18.9,-3e-05,0.0,0.00299]
[1777326384737,78.52,76865.91,18.9,-3e-05,0.0,0.00304]
[1777326389773,78.52,76862.15,18.9,-3e-05,0.0,0.00306]
[1777326391787,78.52,76862.29,18.9,-3e-05,0.0,0.00302]
[1777326396822,78.52,76863.09,18.9,-3e-05,0.0,0.00301]
[1777326402864,78.52,76862.3,18.9,-3e-05,0.0,0.00302]
[1777326407898,78.52,76857.98,18.9,-3e-05,0.0,0.00304]
[1777326412934,78.52,76857.23,18.9,-3e-05,0.0,0.00305]
[1777326417969,78.52,76857.11,18.9,-3e-05,0.0,0.00305]
[1777326426026,78.52,76856.83,18.9,-3e-05,0.0,0.00305]
[1777326432067,78.52,76856.63,18.9,-3e-05,0.0,0.00305]
[1777326437103,78.52,76856.58,18.9,-3e-05,0.0,0.00305]
[1777326442137,78.52,76856.55,18.9,-3e-05,0.0,0.00305]
[1777326447173,78.52,76854.95,18.9,-3e-05,0.0,0.00306]
[1777326452207,78.52,76850.7,18.9,-3e-05,0.0,0.00304]
[1777326458251,78.52,76848.61,18.9,-3e-05,0.0,0.00306]
[1777326463286,78.52,76846.32,18.9,-3e-05,0.0,0.00307]
[1777326465300,78.52,76839.04,18.9,-3e-05,0.0,0.00311]
[1777326470335,78.52,76838.95,18.9,-3e-05,0.0,0.00312]
[1777326475370,78.52,76838.8,18.9,-3e-05,0.0,0.00312]
[1777326480405,78.52,76838.72,18.9,-3e-05,0.0,0.00312]
[1777326486449,78.52,76842.96,18.9,-3e-05,0.0,0.00309]
[1777326493497,78.52,76843.2,18.9,-3e-05,0.0,0.00309]
[1777326502561,78.52,76843.17,18.9,-3e-05,0.0,0.00309]
[1777326507596,78.52,76848.92,18.9,-3e-05,0.0,0.00306]
[1777326512630,78.52,76850.72,18.9,-3e-05,0.0,0.003]
[1777326517666,78.52,76852.26,18.9,-3e-05,0.0,0.00299]
[1777326522700,78.52,76857.24,18.9,-3e-05,0.0,0.00296]
[1777326527735,78.52,76858.31,18.9,-3e-05,0.0,0.00296]
[1777326530756,78.52,76865.72,18.9,-3e-05,0.0,0.00292]
[1777326535791,78.52,76870.9,18.9,-3e-05,0.0,0.00289]
[1777326541834,78.52,76876.54,18.9,-3e-05,0.0,0.00285]
[1777326546869,78.52,76877.02,18.9,-3e-05,0.0,0.00285]
[1777326550897,78.52,76885.43,18.9,-3e-05,0.0,0.00281]
[1777326558953,78.52,76883.37,18.9,-3e-05,0.0,0.00282]
[1777326569022,78.52,76884.13,18.9,-3e-05,0.0,0.00281]
[1777326574058,78.52,76882.23,18.9,-2e-05,0.0,0.00278]
[1777326579092,78.52,76881.56,18.9,-2e-05,0.0,0.00279]
[1777326584128,78.52,76880.33,18.9,-2e-05,0.0,0.00279]
[1777326585135,78.52,76889.24,18.9,-2e-05,0.0,0.00275]
[1777326589163,78.52,76901.4,18.9,-2e-05,0.0,0.00268]
[1777326594198,78.52,76906.06,18.9,-2e-05,0.0,0.00266]
[1777326599234,78.52,76906.69,18.9,-2e-05,0.0,0.00265]
[1777326604268,78.52,76906.36,18.9,-2e-05,0.0,0.00265]
[1777326609304,78.52,76905.69,18.9,-2e-05,0.0,0.00266]
[1777326615346,78.52,76906.19,18.9,-2e-05,0.0,0.00266]
[1777326620382,78.52,76905.76,18.9,-2e-05,0.0,0.00266]
[1777326626426,78.52,76906.42,18.9,-2e-05,0.0,0.00265]
[1777326631461,78.52,76906.35,18.9,-2e-05,0.0,0.00262]
[1777326636497,78.52,76905.71,18.9,-2e-05,0.0,0.00262]
[1777326642366,78.52,76905.63,18.9,-2e-05,0.0,0.00262]
[1777326647574,78.52,76905.59,18.9,-2e-05,0.0,0.00262]
[1777326652609,78.52,76905.86,18.9,-2e-05,0.0,0.00262]
[1777326656637,78.52,76918.55,18.9,-2e-05,0.0,0.00255]
[1777326658654,78.52,76926.27,18.9,-2e-05,0.0,0.00252]
[1777326660668,78.52,76933.82,18.9,-2e-05,0.0,0.00248]
[1777326665703,78.52,76936.35,18.9,-2e-05,0.0,0.00247]
[1777326670738,78.52,76936.19,18.9,-2e-05,0.0,0.00247]
[1777326673758,78.52,76925.71,18.9,-2e-05,0.0,0.00252]
[1777326679800,78.52,76920.79,18.9,-2e-05,0.0,0.00254]
[1777326684835,78.52,76919.03,18.9,-2e-05,0.0,0.00255]
[1777326689871,78.52,76918.18,18.9,-2e-05,0.0,0.00256]
[1777326691885,78.52,76918.36,18.9,-2e-05,0.0,0.00252]
[1777326696920,78.52,76914.86,18.9,-2e-05,0.0,0.00254]
[1777326701955,78.52,76908.91,18.9,-2e-05,0.0,0.00257]
[1777326706992,78.52,76910.08,18.9,-2e-05,0.0,0.00256]
[1777326713033,78.52,76910.64,18.9,-2e-05,0.0,0.00256]
[1777326719076,78.52,76910.23,18.9,-2e-05,0.0,0.00256]
[1777326724110,78.52,76911.18,18.9,-2e-05,0.0,0.00255]
[1777326730152,78.52,76911.52,18.9,-2e-05,0.0,0.00255]
[1777326736195,78.52,76911.98,18.9,-2e-05,0.0,0.00255]
[1777326741229,78.52,76912.07,18.9,-2e-05,0.0,0.00255]
[1777326746265,78.52,76912.07,18.9,-2e-05,0.0,0.00255]
[1777326752307,78.52,76912.19,18.9,-2e-05,0.0,0.00251]
[1777326758348,78.52,76913.09,18.9,-2e-05,0.0,0.00251]
[1777326763383,78.52,76917.34,18.9,-2e-05,0.0,0.00249]
[1777326768419,78.52,76926.49,18.9,-2e-05,0.0,0.00244]
[1777326771440,78.52,76934.05,18.9,-2e-05,0.0,0.00241]
[1777326776474,78.52,76927.7,18.9,-2e-05,0.0,0.00244]
[1777326781510,78.52,76926.81,18.9,-2e-05,0.0,0.00244]
[1777326788558,78.52,76926.52,18.9,-2e-05,0.0,0.00244]
[1777326793594,78.52,76926.93,18.9,-2e-05,0.0,0.00244]
[1777326796615,78.52,76898.35,18.9,-2e-05,0.0,0.00258]
[1777326801650,78.52,76895.93,18.9,-2e-05,0.0,0.0026]
[1777326806685,78.52,76896.53,18.9,-2e-05,0.0,0.00259]
[1777326811719,78.52,76898.37,18.9,-2e-05,0.0,0.00255]
[1777326816755,78.52,76898.63,18.9,-2e-05,0.0,0.00254]
[1777326819775,78.52,76889.77,18.9,-2e-05,0.0,0.00259]
[1777326824810,78.52,76888.67,18.9,-2e-05,0.0,0.0026]
[1777326830415,78.52,76888.47,18.9,-2e-05,0.0,0.0026]
[1777326832867,78.52,76880.3,18.9,-2e-05,0.0,0.00264]
[1777326837902,78.52,76877.93,18.9,-2e-05,0.0,0.00265]
[1777326843944,78.52,76878.16,18.9,-2e-05,0.0,0.00265]
[1777326846964,78.52,76870.96,18.9,-2e-05,0.0,0.00269]
[1777326852000,78.52,76870.53,18.9,-2e-05,0.0,0.00269]
[1777326857035,78.52,76869.28,18.9,-2e-05,0.0,0.0027]
[1777326862070,78.52,76864.94,18.9,-2e-05,0.0,0.00272]
[1777326867105,78.52,76864.96,18.9,-2e-05,0.0,0.00272]
[1777326872140,78.52,76860.99,18.9,-2e-05,0.0,0.0027]
[1777326877175,78.52,76865.8,18.9,-2e-05,0.0,0.00268]
[1777326882210,78.52,76865.93,18.9,-2e-05,0.0,0.00268]
[1777326887245,78.52,76864.15,18.9,-2e-05,0.0,0.00268]
[1777326889258,78.52,76848.98,18.9,-2e-05,0.0,0.00277]
[1777326894294,78.52,76844.56,18.9,-3e-05,0.0,0.00279]
[1777326899328,78.52,76842.05,18.9,-3e-05,0.0,0.0028]
[1777326904364,78.52,76841.98,18.9,-3e-05,0.0,0.0028]
[1777326910405,78.52,76841.98,18.9,-3e-05,0.0,0.0028]
[1777326916447,78.52,76841.39,18.9,-3e-05,0.0,0.00281]
[1777326921483,78.52,76836.38,18.9,-3e-05,0.0,0.00284]
[1777326927525,78.52,76838.73,18.9,-3e-05,0.0,0.00282]
[1777326932560,78.52,76836.47,18.9,-3e-05,0.0,0.00279]
[1777326938601,78.52,76838.07,18.9,-2e-05,0.0,0.00279]
[1777326943637,78.52,76837.89,18.9,-3e-05,0.0,0.00279]
[1777326948672,78.52,76838.03,18.9,-3e-05,0.0,0.00279]
[1777326953706,78.52,76837.75,18.9,-3e-05,0.0,0.00279]
[1777326958742,78.52,76838.19,18.9,-2e-05,0.0,0.00279]
[1777326963776,78.52,76839.38,18.9,-2e-05,0.0,0.00278]
[1777326969819,78.52,76838.76,18.9,-2e-05,0.0,0.00278]
[1777326974853,78.52,76837.51,18.9,-3e-05,0.0,0.00279]
[1777326979889,78.52,76836.21,18.9,-3e-05,0.0,0.0028]
[1777326986937,78.52,76836.23,18.9,-3e-05,0.0,0.0028]
[1777326991972,78.52,76832.02,18.9,-2e-05,0.0,0.00278]
[1777326994994,78.52,76824.22,18.9,-3e-05,0.0,0.00282]
[1777327000029,78.52,76819.5,18.9,-3e-05,0.0,0.00285]
[1777327005416,78.52,76817.69,18.9,-3e-05,0.0,0.00286]
[1777327010099,78.52,76808.34,18.9,-3e-05,0.0,0.00291]
[1777327012113,78.52,76795.86,18.9,-3e-05,0.0,0.00298]
[1777327017149,78.52,76794.54,18.9,-3e-05,0.0,0.00299]
[1777327023191,78.52,76796.66,18.9,-3e-05,0.0,0.00298]
[1777327028226,78.52,76796.69,18.9,-3e-05,0.0,0.00298]
[1777327033270,78.52,76796.78,18.9,-3e-05,0.0,0.00298]
[1777327038305,78.52,76797.5,18.9,-3e-05,0.0,0.00297]
[1777327043340,78.52,76797.34,18.9,-3e-05,0.0,0.00298]
[1777327048378,78.52,76796.98,18.9,-3e-05,0.0,0.00298]
[1777327052406,78.52,76797.07,18.9,-3e-05,0.0,0.00293]
[1777327064991,78.52,76797.51,18.9,-3e-05,0.0,0.00293]
[1777327071541,78.52,76797.46,18.9,-3e-05,0.0,0.00293]
[1777327076576,78.52,76797.75,18.9,-3e-05,0.0,0.00293]
[1777327078589,78.52,76806.27,18.9,-3e-05,0.0,0.00288]
[1777327083626,78.52,76809.6,18.9,-3e-05,0.0,0.00286]
[1777327090674,78.52,76810.24,18.9,-3e-05,0.0,0.00286]
[1777327095710,78.52,76810.71,18.9,-3e-05,0.0,0.00286]
[1777327100744,78.52,76810.99,18.9,-3e-05,0.0,0.00286]
[1777327105780,78.52,76811.28,18.9,-3e-05,0.0,0.00285]
[1777327110818,78.52,76812.14,18.9,-3e-05,0.0,0.00285]
[1777327111825,78.52,76812.18,18.9,-3e-05,0.0,0.00281]
[1777327118873,78.52,76811.61,18.9,-3e-05,0.0,0.00281]
[1777327123909,78.52,76811.59,18.9,-3e-05,0.0,0.00281]
[1777327128944,78.52,76812.46,18.9,-3e-05,0.0,0.00281]
[1777327133980,78.52,76805.35,18.9,-3e-05,0.0,0.00285]
[1777327140027,78.52,76804.97,18.9,-3e-05,0.0,0.00285]
[1777327145062,78.52,76804.78,18.9,-3e-05,0.0,0.00285]
[1777327150096,78.52,76804.56,18.9,-3e-05,0.0,0.00285]
[1777327156140,78.52,76805.24,18.9,-3e-05,0.0,0.00285]
[1777327161175,78.52,76804.26,18.9,-3e-05,0.0,0.00285]
[1777327167217,78.52,76804.04,18.9,-3e-05,0.0,0.00285]
[1777327172254,78.52,76802.0,18.9,-3e-05,0.0,0.00282]
[1777327173260,78.52,76791.56,18.9,-3e-05,0.0,0.00288]
[1777327179303,78.52,76787.43,18.9,-3e-05,0.0,0.00291]
[1777327184338,78.52,76785.04,18.9,-3e-05,0.0,0.00292]
[1777327189373,78.52,76781.68,18.9,-3e-05,0.0,0.00294]
[1777327194408,78.52,76782.98,18.9,-3e-05,0.0,0.00293]
[1777327199443,78.52,76782.93,18.9,-3e-05,0.0,0.00293]
[1777327201471,78.52,76806.79,18.9,-3e-05,0.0,0.0028]
[1777327206505,78.52,76804.38,18.9,-3e-05,0.0,0.00281]
[1777327208518,78.52,76794.11,18.9,-3e-05,0.0,0.00287]
[1777327213554,78.52,76790.52,18.9,-3e-05,0.0,0.00289]
[1777327218590,78.52,76783.76,18.9,-3e-05,0.0,0.00293]
[1777327223626,78.52,76777.6,18.9,-3e-05,0.0,0.00296]
[1777327224633,78.52,76760.67,18.9,-3e-05,0.0,0.00306]
[1777327229787,78.52,76765.83,18.9,-3e-05,0.0,0.00303]
[1777327229947,78.52,76799.59,18.9,-3e-05,0.0,0.00284]
[1777327230676,78.52,76817.16,18.9,-2e-05,0.0,0.00274]
[1777327231693,78.52,76819.21,18.9,-2e-05,0.0,0.00269]
[1777327236722,78.52,76815.85,18.9,-2e-05,0.0,0.00271]
[1777327241757,78.52,76817.46,18.9,-2e-05,0.0,0.0027]
[1777327246792,78.52,76814.31,18.9,-2e-05,0.0,0.00272]
[1777327250820,78.52,76785.27,18.9,-3e-05,0.0,0.00288]
[1777327255855,78.52,76779.66,18.9,-3e-05,0.0,0.00291]
[1777327260890,78.52,76783.2,18.9,-3e-05,0.0,0.00289]
[1777327265924,78.52,76791.8,18.9,-3e-05,0.0,0.00284]
[1777327267939,78.52,76799.59,18.9,-3e-05,0.0,0.0028]
[1777327272974,78.52,76809.03,18.9,-2e-05,0.0,0.00275]
[1777327277008,78.52,76826.49,18.9,-2e-05,0.0,0.00265]
[1777327282039,78.52,76821.47,18.9,-2e-05,0.0,0.00268]
[1777327287075,78.52,76820.05,18.9,-2e-05,0.0,0.00269]
[1777327291102,78.52,76820.29,18.9,-2e-05,0.0,0.00265]
[1777327296137,78.52,76825.34,18.9,-2e-05,0.0,0.00262]
[1777327301174,78.52,76825.59,18.9,-2e-05,0.0,0.00262]
[1777327307216,78.52,76825.23,18.9,-2e-05,0.0,0.00262]
[1777327312250,78.52,76824.98,18.9,-2e-05,0.0,0.00262]
[1777327317291,78.52,76822.67,18.9,-2e-05,0.0,0.00263]
[1777327322327,78.52,76822.98,18.9,-2e-05,0.0,0.00263]
[1777327327362,78.52,76822.29,18.9,-2e-05,0.0,0.00264]
[1777327332397,78.52,76822.37,18.9,-2e-05,0.0,0.00263]
[1777327337431,78.52,76822.27,18.9,-2e-05,0.0,0.00264]
[1777327342487,78.52,76823.29,18.9,-2e-05,0.0,0.00263]
[1777327345493,78.52,76813.66,18.9,-2e-05,0.0,0.00268]
[1777327349520,78.52,76798.04,18.9,-2e-05,0.0,0.00277]
[1777327354559,78.52,76794.76,18.9,-2e-05,0.0,0.00274]
[1777327359592,78.52,76797.85,18.9,-2e-05,0.0,0.00273]
[1777327364627,78.52,76796.65,18.9,-2e-05,0.0,0.00273]
[1777327369662,78.52,76792.07,18.9,-2e-05,0.0,0.00276]
[1777327374697,78.52,76792.28,18.9,-2e-05,0.0,0.00276]
[1777327379733,78.52,76787.64,18.9,-3e-05,0.0,0.00278]
[1777327384768,78.52,76787.02,18.9,-3e-05,0.0,0.00279]
[1777327389803,78.52,76785.49,18.9,-3e-05,0.0,0.00279]
[1777327392824,78.52,76792.85,18.9,-2e-05,0.0,0.00275]
[1777327395844,78.52,76804.4,18.9,-2e-05,0.0,0.00269]
[1777327400879,78.52,76804.86,18.9,-2e-05,0.0,0.00269]
[1777327405915,78.52,76804.54,18.9,-2e-05,0.0,0.00269]
[1777327409942,78.52,76796.61,18.9,-2e-05,0.0,0.00273]
[1777327412963,78.52,76800.14,18.9,-2e-05,0.0,0.00267]
[1777327417999,78.52,76800.92,18.9,-2e-05,0.0,0.00267]
[1777327423033,78.52,76802.55,18.9,-2e-05,0.0,0.00266]
[1777327429076,78.52,76802.11,18.9,-2e-05,0.0,0.00266]
[1777327434111,78.52,76801.58,18.9,-2e-05,0.0,0.00267]
[1777327439146,78.52,76800.38,18.9,-2e-05,0.0,0.00267]
[1777327442166,78.52,76812.33,18.9,-2e-05,0.0,0.00261]
[1777327443173,78.52,76819.61,18.9,-2e-05,0.0,0.00257]
[1777327444180,78.52,76828.48,18.9,-2e-05,0.0,0.00253]
[1777327445188,78.52,76836.33,18.9,-2e-05,0.0,0.00249]
[1777327450223,78.52,76840.28,18.9,-2e-05,0.0,0.00247]
[1777327455258,78.52,76847.67,18.9,-2e-05,0.0,0.00243]
[1777327460295,78.52,76851.25,18.9,-2e-05,0.0,0.00242]
[1777327462309,78.52,76843.16,18.9,-2e-05,0.0,0.00246]
[1777327465330,78.52,76835.1,18.9,-2e-05,0.0,0.00249]
[1777327470364,78.52,76831.71,18.9,-2e-05,0.0,0.00251]
[1777327471372,78.52,76831.57,18.9,-2e-05,0.0,0.00248]
[1777327476406,78.52,76824.56,18.9,-2e-05,0.0,0.00251]
[1777327479427,78.52,76816.79,18.9,-2e-05,0.0,0.00255]
[1777327484463,78.52,76818.15,18.9,-2e-05,0.0,0.00254]
[1777327489486,78.52,76811.1,18.9,-2e-05,0.0,0.00258]
[1777327492519,78.52,76801.39,18.9,-2e-05,0.0,0.00263]
[1777327497555,78.52,76801.87,18.9,-2e-05,0.0,0.00263]
[1777327502589,78.52,76800.45,18.9,-2e-05,0.0,0.00263]
[1777327504605,78.52,76791.26,18.9,-2e-05,0.0,0.00268]
[1777327505610,78.52,76778.2,18.9,-2e-05,0.0,0.00275]
[1777327510646,78.52,76776.53,18.9,-2e-05,0.0,0.00276]
[1777327513667,78.52,76784.65,18.9,-2e-05,0.0,0.00272]
[1777327518703,78.52,76781.85,18.9,-2e-05,0.0,0.00273]
[1777327523738,78.52,76775.53,18.9,-3e-05,0.0,0.00277]
[1777327528780,78.52,76796.54,18.9,-2e-05,0.0,0.00265]
[1777327531795,78.52,76796.59,18.9,-2e-05,0.0,0.00262]
[1777327536830,78.52,76795.3,18.9,-2e-05,0.0,0.00262]
[1777327538844,78.52,76804.44,18.9,-2e-05,0.0,0.00258]
[1777327543879,78.52,76809.9,18.9,-2e-05,0.0,0.00255]
[1777327548914,78.52,76811.57,18.9,-2e-05,0.0,0.00254]
[1777327553948,78.52,76814.69,18.9,-2e-05,0.0,0.00252]
[1777327558983,78.52,76819.11,18.9,-2e-05,0.0,0.0025]
[1777327563042,78.52,76853.81,18.9,-2e-05,0.0,0.00233]
[1777327566041,78.52,76844.09,18.9,-2e-05,0.0,0.00238]
[1777327571077,78.52,76838.41,18.9,-2e-05,0.0,0.00241]
[1777327576112,78.52,76835.94,18.9,-2e-05,0.0,0.00242]
[1777327581147,78.52,76834.58,18.9,-2e-05,0.0,0.00242]
[1777327586182,78.52,76841.87,18.9,-2e-05,0.0,0.00239]
[1777327591217,78.52,76842.52,18.9,-2e-05,0.0,0.00235]
[1777327596252,78.52,76844.31,18.9,-2e-05,0.0,0.00234]
[1777327601290,78.52,76847.06,18.9,-2e-05,0.0,0.00233]
[1777327606324,78.52,76846.76,18.9,-2e-05,0.0,0.00233]
[1777327611359,78.52,76846.99,18.9,-2e-05,0.0,0.00233]
[1777327616395,78.52,76842.98,18.9,-2e-05,0.0,0.00235]
[1777327622440,78.52,76843.34,18.9,-2e-05,0.0,0.00235]
[1777327624454,78.52,76852.54,18.9,-2e-05,0.0,0.0023]
[1777327625461,78.52,76860.2,18.9,-2e-05,0.0,0.00227]
[1777327630497,78.52,76867.82,18.9,-2e-05,0.0,0.00223]
[1777327635533,78.52,76868.64,18.9,-2e-05,0.0,0.00223]
[1777327640567,78.52,76872.69,18.9,-2e-05,0.0,0.00221]
[1777327645601,78.52,76873.51,18.9,-2e-05,0.0,0.00221]
[1777327650637,78.52,76874.2,18.9,-2e-05,0.0,0.00221]
[1777327651644,78.52,76874.25,18.9,-2e-05,0.0,0.00217]
[1777327656679,78.52,76881.49,18.9,-2e-05,0.0,0.00214]
[1777327659701,78.52,76894.29,18.9,-2e-05,0.0,0.00209]
[1777327664735,78.52,76888.89,18.9,-2e-05,0.0,0.00211]
[1777327669771,78.52,76888.23,18.9,-2e-05,0.0,0.00211]
[1777327674806,78.52,76888.17,18.9,-2e-05,0.0,0.00211]
[1777327679841,78.52,76888.53,18.9,-2e-05,0.0,0.00211]
[1777327684878,78.52,76888.99,18.9,-2e-05,0.0,0.00211]
[1777327689912,78.52,76888.77,18.9,-2e-05,0.0,0.00211]
[1777327694947,78.52,76888.07,18.9,-2e-05,0.0,0.00211]
[1777327699982,78.52,76884.17,18.9,-2e-05,0.0,0.00213]
[1777327705017,78.52,76884.06,18.9,-2e-05,0.0,0.00213]
[1777327710052,78.52,76882.69,18.9,-2e-05,0.0,0.00214]
[1777327711059,78.52,76883.59,18.9,-2e-05,0.0,0.0021]
[1777327716094,78.52,76883.56,18.9,-2e-05,0.0,0.0021]
[1777327721129,78.52,76885.72,18.9,-2e-05,0.0,0.00209]
[1777327724150,78.52,76894.97,18.9,-2e-05,0.0,0.00205]
[1777327729185,78.52,76898.83,18.9,-2e-05,0.0,0.00204]
[1777327734220,78.52,76898.92,18.9,-2e-05,0.0,0.00204]
[1777327739255,78.52,76899.54,18.9,-2e-05,0.0,0.00203]
[1777327744290,78.52,76900.09,18.9,-2e-05,0.0,0.00203]
[1777327749324,78.52,76897.0,18.9,-2e-05,0.0,0.00204]
[1777327754360,78.52,76895.2,18.9,-2e-05,0.0,0.00205]
[1777327757381,78.52,76887.15,18.9,-2e-05,0.0,0.00209]
[1777327762415,78.52,76880.67,18.9,-2e-05,0.0,0.00211]
[1777327767451,78.52,76878.5,18.9,-2e-05,0.0,0.00212]
[1777327771478,78.52,76879.37,18.9,-2e-05,0.0,0.00209]
[1777327775507,78.52,76868.52,18.9,-2e-05,0.0,0.00213]
[1777327780542,78.52,76868.69,18.9,-2e-05,0.0,0.00213]
[1777327785577,78.52,76867.82,18.9,-2e-05,0.0,0.00214]
[1777327790612,78.52,76866.1,18.9,-2e-05,0.0,0.00214]
[1777327795647,78.52,76865.39,18.9,-2e-05,0.0,0.00215]
[1777327800682,78.52,76863.29,18.9,-2e-05,0.0,0.00216]
[1777327805717,78.52,76859.41,18.9,-2e-05,0.0,0.00217]
[1777327811759,78.52,76865.12,18.9,-2e-05,0.0,0.00215]
[1777327816795,78.52,76869.57,18.9,-2e-05,0.0,0.00213]
[1777327821834,78.52,76869.87,18.9,-2e-05,0.0,0.00213]
[1777327826869,78.52,76866.23,18.9,-2e-05,0.0,0.00214]
[1777327831904,78.52,76862.2,18.9,-2e-05,0.0,0.00213]
[1777327836939,78.52,76863.17,18.9,-2e-05,0.0,0.00212]
[1777327841973,78.52,76863.01,18.9,-2e-05,0.0,0.00212]
[1777327847009,78.52,76863.08,18.9,-2e-05,0.0,0.00212]
[1777327852283,78.52,76869.68,18.9,-2e-05,0.0,0.0021]
[1777327858086,78.52,76873.56,18.9,-2e-05,0.0,0.00208]
[1777327863123,78.52,76873.66,18.9,-2e-05,0.0,0.00208]
[1777327869165,78.52,76872.82,18.9,-2e-05,0.0,0.00208]
[1777327874200,78.52,76866.42,18.9,-2e-05,0.0,0.00211]
[1777327879237,78.52,76866.27,18.9,-2e-05,0.0,0.00211]
[1777327883269,78.52,76856.93,18.9,-2e-05,0.0,0.00215]
[1777327888305,78.52,76862.15,18.9,-2e-05,0.0,0.00213]
[1777327894347,78.52,76856.8,18.9,-2e-05,0.0,0.00212]
[1777327899382,78.52,76855.18,18.9,-2e-05,0.0,0.00213]
[1777327904416,78.52,76857.52,18.9,-2e-05,0.0,0.00212]
[1777327909452,78.52,76859.22,18.9,-2e-05,0.0,0.00211]
[1777327914487,78.52,76859.08,18.9,-2e-05,0.0,0.00211]
[1777327919523,78.52,76856.06,18.9,-2e-05,0.0,0.00212]
[1777327924559,78.52,76852.48,18.9,-2e-05,0.0,0.00214]
[1777327929593,78.52,76857.5,18.9,-2e-05,0.0,0.00212]
[1777327931607,78.52,76865.69,18.9,-2e-05,0.0,0.00208]
[1777327936643,78.52,76869.18,18.9,-2e-05,0.0,0.00207]
[1777327941677,78.52,76868.11,18.9,-2e-05,0.0,0.00207]
[1777327943691,78.52,76860.32,18.9,-2e-05,0.0,0.0021]
[1777327949734,78.52,76856.67,18.9,-2e-05,0.0,0.00212]
[1777327954770,78.52,76852.32,18.9,-2e-05,0.0,0.00211]
[1777327959805,78.52,76848.97,18.9,-2e-05,0.0,0.00212]
[1777327964840,78.52,76848.82,18.9,-2e-05,0.0,0.00212]
[1777327969875,78.52,76849.53,18.9,-2e-05,0.0,0.00212]
[1777327974910,78.52,76848.9,18.9,-2e-05,0.0,0.00212]
[1777327979944,78.52,76848.63,18.9,-2e-05,0.0,0.00212]
[1777327984980,78.52,76848.52,18.9,-2e-05,0.0,0.00212]
[1777327990015,78.52,76847.98,18.9,-2e-05,0.0,0.00212]
[1777327995050,78.52,76847.66,18.9,-2e-05,0.0,0.00213]
[1777328001092,78.52,76845.73,18.9,-2e-05,0.0,0.00213]
[1777328006127,78.52,76846.12,18.9,-2e-05,0.0,0.00213]
[1777328011162,78.52,76846.26,18.9,-2e-05,0.0,0.0021]
[1777328016196,78.52,76846.11,18.9,-2e-05,0.0,0.0021]
[1777328021232,78.52,76845.79,18.9,-2e-05,0.0,0.0021]
[1777328026267,78.52,76848.87,18.9,-2e-05,0.0,0.00209]
[1777328031301,78.52,76848.4,18.9,-2e-05,0.0,0.00209]
[1777328034323,78.52,76856.05,18.9,-2e-05,0.0,0.00206]
[1777328040365,78.52,76862.62,18.9,-2e-05,0.0,0.00203]
[1777328041372,78.52,76872.42,18.9,-2e-05,0.0,0.00199]
[1777328050439,78.52,76873.99,18.9,-2e-05,0.0,0.00198]
[1777328055474,78.52,76875.64,18.9,-2e-05,0.0,0.00198]
[1777328060509,78.52,76873.18,18.9,-2e-05,0.0,0.00199]
[1777328065543,78.52,76871.71,18.9,-2e-05,0.0,0.00199]
[1777328070579,78.52,76868.34,18.9,-2e-05,0.0,0.00201]
[1777328075614,78.52,76864.63,18.9,-2e-05,0.0,0.00199]
[1777328081656,78.52,76863.88,18.9,-2e-05,0.0,0.002]
[1777328086691,78.52,76863.78,18.9,-2e-05,0.0,0.002]
[1777328091726,78.52,76863.18,18.9,-2e-05,0.0,0.002]
[1777328096762,78.52,76859.12,18.9,-2e-05,0.0,0.00201]
[1777328101797,78.52,76862.3,18.9,-2e-05,0.0,0.002]
[1777328105825,78.52,76870.28,18.9,-2e-05,0.0,0.00197]
[1777328111868,78.52,76877.63,18.9,-2e-05,0.0,0.00194]
[1777328116903,78.52,76879.9,18.9,-2e-05,0.0,0.00193]
[1777328122945,78.52,76879.76,18.9,-2e-05,0.0,0.00193]
[1777328127980,78.52,76879.93,18.9,-2e-05,0.0,0.00193]
[1777328132009,78.52,76863.66,18.9,-2e-05,0.0,0.00197]
[1777328135030,78.52,76856.12,18.9,-2e-05,0.0,0.002]
[1777328140065,78.52,76855.97,18.9,-2e-05,0.0,0.002]
[1777328145100,78.52,76856.13,18.9,-2e-05,0.0,0.002]
[1777328150135,78.52,76855.57,18.9,-2e-05,0.0,0.002]
[1777328155172,78.52,76855.25,18.9,-2e-05,0.0,0.002]
[1777328160207,78.52,76854.63,18.9,-2e-05,0.0,0.002]
[1777328165242,78.52,76857.46,18.9,-2e-05,0.0,0.00199]
[1777328170277,78.52,76857.99,18.9,-2e-05,0.0,0.00199]
[1777328175312,78.52,76858.29,18.9,-2e-05,0.0,0.00199]
[1777328180346,78.52,76854.91,18.9,-2e-05,0.0,0.002]
[1777328185382,78.52,76855.38,18.9,-2e-05,0.0,0.002]
[1777328191424,78.52,76856.31,18.9,-2e-05,0.0,0.00196]
[1777328196459,78.52,76855.98,18.9,-2e-05,0.0,0.00197]
[1777328202501,78.52,76855.68,18.9,-2e-05,0.0,0.00197]
[1777328207536,78.52,76856.36,18.9,-2e-05,0.0,0.00196]
[1777328213578,78.52,76855.29,18.9,-2e-05,0.0,0.00197]
[1777328219620,78.52,76855.62,18.9,-2e-05,0.0,0.00197]
[1777328224655,78.52,76855.67,18.9,-2e-05,0.0,0.00197]
[1777328229689,78.52,76855.61,18.9,-2e-05,0.0,0.00197]
[1777328234725,78.52,76868.39,18.9,-2e-05,0.0,0.00192]
[1777328239759,78.52,76872.11,18.9,-2e-05,0.0,0.0019]
[1777328244795,78.52,76872.91,18.9,-2e-05,0.0,0.0019]
[1777328249830,78.52,76878.27,18.9,-2e-05,0.0,0.00188]
[1777328251844,78.52,76877.81,18.9,-2e-05,0.0,0.00185]
[1777328256878,78.52,76877.34,18.9,-2e-05,0.0,0.00185]
[1777328263928,78.52,76876.17,18.9,-2e-05,0.0,0.00186]
[1777328268962,78.52,76873.31,18.9,-2e-05,0.0,0.00187]
[1777328273998,78.52,76873.17,18.9,-2e-05,0.0,0.00187]
[1777328279033,78.52,76876.34,18.9,-2e-05,0.0,0.00186]
[1777328284068,78.52,76875.63,18.9,-2e-05,0.0,0.00186]
[1777328289103,78.52,76875.99,18.9,-2e-05,0.0,0.00186]
[1777328294138,78.52,76876.38,18.9,-2e-05,0.0,0.00186]
[1777328296157,78.52,76883.59,18.9,-2e-05,0.0,0.00183]
[1777328301192,78.52,76877.68,18.9,-2e-05,0.0,0.00185]
[1777328306227,78.52,76877.15,18.9,-2e-05,0.0,0.00185]
[1777328311262,78.52,76877.11,18.9,-2e-05,0.0,0.00183]
[1777328316297,78.52,76876.96,18.9,-2e-05,0.0,0.00183]
[1777328321333,78.52,76877.29,18.9,-2e-05,0.0,0.00182]
[1777328326368,78.52,76877.7,18.9,-2e-05,0.0,0.00182]
[1777328332409,78.52,76877.48,18.9,-2e-05,0.0,0.00182]
[1777328337445,78.52,76878.87,18.9,-2e-05,0.0,0.00182]
[1777328343487,78.52,76879.4,18.9,-2e-05,0.0,0.00182]
[1777328345501,78.52,76886.89,18.9,-2e-05,0.0,0.00179]
[1777328350536,78.52,76892.25,18.9,-2e-05,0.0,0.00177]
[1777328355571,78.52,76892.89,18.9,-2e-05,0.0,0.00177]
[1777328360606,78.52,76890.15,18.9,-2e-05,0.0,0.00178]
[1777328363627,78.52,76878.57,18.9,-2e-05,0.0,0.00182]
[1777328368662,78.52,76876.74,18.9,-2e-05,0.0,0.00183]
[1777328371683,78.52,76876.66,18.9,-2e-05,0.0,0.0018]
[1777328376718,78.52,76870.58,18.9,-2e-05,0.0,0.00182]
[1777328381753,78.52,76870.61,18.9,-2e-05,0.0,0.00182]
[1777328386788,78.52,76869.94,18.9,-2e-05,0.0,0.00182]
[1777328391831,78.52,76870.39,18.9,-2e-05,0.0,0.00182]
[1777328392835,78.52,76857.22,18.9,-2e-05,0.0,0.00187]
[1777328397870,78.52,76850.6,18.9,-2e-05,0.0,0.0019]
[1777328398877,78.52,76850.53,18.9,-2e-05,0.0,0.0019]
[1777328402904,78.52,76852.07,18.9,-2e-05,0.0,0.00189]
[1777328410961,78.52,76851.78,18.9,-2e-05,0.0,0.00189]
[1777328415996,78.52,76852.0,18.9,-2e-05,0.0,0.00189]
[1777328421031,78.52,76851.76,18.9,-2e-05,0.0,0.00189]
[1777328426066,78.52,76851.38,18.9,-2e-05,0.0,0.00189]
[1777328431101,78.52,76851.6,18.9,-2e-05,0.0,0.00186]
[1777328436135,78.52,76851.59,18.9,-2e-05,0.0,0.00186]
[1777328441170,78.52,76851.39,18.9,-2e-05,0.0,0.00187]
[1777328448221,78.52,76851.47,18.9,-2e-05,0.0,0.00186]
[1777328453256,78.52,76850.2,18.9,-2e-05,0.0,0.00187]
[1777328458290,78.52,76850.02,18.9,-2e-05,0.0,0.00187]
[1777328463325,78.52,76849.77,18.9,-2e-05,0.0,0.00187]
[1777328468360,78.52,76851.1,18.9,-2e-05,0.0,0.00187]
[1777328473395,78.52,76852.59,18.9,-2e-05,0.0,0.00186]
[1777328479438,78.52,76857.99,18.9,-2e-05,0.0,0.00184]
[1777328484473,78.52,76859.86,18.9,-2e-05,0.0,0.00183]
[1777328490516,78.52,76859.24,18.9,-2e-05,0.0,0.00184]
[1777328491522,78.52,76858.95,18.9,-2e-05,0.0,0.00181]
[1777328496558,78.52,76859.83,18.9,-2e-05,0.0,0.0018]
[1777328501593,78.52,76861.13,18.9,-2e-05,0.0,0.0018]
[1777328509649,78.52,76861.63,18.9,-2e-05,0.0,0.0018]
[1777328513677,78.52,76873.62,18.9,-2e-05,0.0,0.00175]
[1777328518712,78.52,76872.87,18.9,-2e-05,0.0,0.00176]
[1777328523747,78.52,76872.86,18.9,-2e-05,0.0,0.00176]
[1777328528781,78.52,76872.63,18.9,-2e-05,0.0,0.00176]
[1777328533817,78.52,76875.05,18.9,-2e-05,0.0,0.00175]
[1777328538852,78.52,76875.13,18.9,-2e-05,0.0,0.00175]
[1777328546907,78.52,76875.01,18.9,-2e-05,0.0,0.00175]
[1777328554965,78.52,76875.46,18.9,-2e-05,0.0,0.00172]
[1777328561006,78.52,76875.66,18.9,-2e-05,0.0,0.00172]
[1777328566042,78.52,76876.36,18.9,-2e-05,0.0,0.00172]
[1777328571076,78.52,76876.38,18.9,-2e-05,0.0,0.00172]
[1777328576112,78.52,76876.0,18.9,-2e-05,0.0,0.00172]
[1777328579132,78.52,76866.01,18.9,-2e-05,0.0,0.00175]
[1777328584167,78.52,76859.4,18.9,-2e-05,0.0,0.00178]
[1777328589203,78.52,76858.65,18.9,-2e-05,0.0,0.00178]
[1777328596252,78.52,76860.08,18.9,-2e-05,0.0,0.00178]
[1777328601287,78.52,76860.57,18.9,-2e-05,0.0,0.00177]
[1777328606322,78.52,76863.62,18.9,-2e-05,0.0,0.00176]
[1777328614378,78.52,76864.23,18.9,-2e-05,0.0,0.00173]
[1777328619413,78.52,76864.31,18.9,-2e-05,0.0,0.00173]
[1777328624448,78.52,76865.39,18.9,-2e-05,0.0,0.00173]
[1777328630491,78.52,76867.14,18.9,-2e-05,0.0,0.00172]
[1777328635526,78.52,76870.34,18.9,-2e-05,0.0,0.00171]
[1777328640561,78.52,76862.3,18.9,-2e-05,0.0,0.00174]
[1777328645596,78.52,76862.2,18.9,-2e-05,0.0,0.00174]
[1777328656673,78.52,76862.75,18.9,-2e-05,0.0,0.00174]
[1777328661708,78.52,76862.77,18.9,-2e-05,0.0,0.00174]
[1777328667750,78.52,76862.39,18.9,-2e-05,0.0,0.00174]
[1777328671778,78.52,76861.8,18.9,-2e-05,0.0,0.00171]
[1777328676813,78.52,76862.68,18.9,-2e-05,0.0,0.00171]
[1777328681848,78.52,76862.56,18.9,-2e-05,0.0,0.00171]
[1777328686882,78.52,76863.09,18.9,-2e-05,0.0,0.00171]
[1777328692925,78.52,76863.12,18.9,-2e-05,0.0,0.00171]
[1777328697943,78.52,76863.03,18.9,-2e-05,0.0,0.00171]
[1777328704005,78.52,76861.92,18.9,-2e-05,0.0,0.00171]
[1777328709039,78.52,76862.94,18.9,-2e-05,0.0,0.00171]
[1777328716087,78.52,76862.97,18.9,-2e-05,0.0,0.00171]
[1777328721123,78.52,76863.0,18.9,-2e-05,0.0,0.00171]
[1777328726158,78.52,76862.68,18.9,-2e-05,0.0,0.00171]
[1777328731193,78.52,76862.44,18.9,-2e-05,0.0,0.00168]
[1777328737234,78.52,76862.13,18.9,-2e-05,0.0,0.00169]
[1777328744284,78.52,76862.4,18.9,-2e-05,0.0,0.00168]
[1777328748312,78.52,76873.1,18.9,-1e-05,0.0,0.00165]
[1777328753349,78.52,76874.74,18.9,-1e-05,0.0,0.00164]
[1777328758384,78.52,76874.16,18.9,-1e-05,0.0,0.00164]
[1777328763419,78.52,76874.16,18.9,-1e-05,0.0,0.00164]
[1777328768453,78.52,76874.2,18.9,-1e-05,0.0,0.00164]
[1777328773489,78.52,76874.45,18.9,-1e-05,0.0,0.00164]
[1777328778524,78.52,76873.85,18.9,-1e-05,0.0,0.00165]
[1777328783558,78.52,76879.08,18.9,-1e-05,0.0,0.00163]
[1777328789601,78.52,76879.8,18.9,-1e-05,0.0,0.00162]
[1777328791615,78.52,76882.96,18.9,-1e-05,0.0,0.00159]
[1777328798664,78.52,76884.18,18.9,-1e-05,0.0,0.00158]
[1777328808734,78.52,76887.96,18.9,-1e-05,0.0,0.00157]
[1777328818425,78.52,76888.21,18.9,-1e-05,0.0,0.00157]
[1777328823839,78.52,76890.35,18.9,-1e-05,0.0,0.00156]
[1777328831895,78.52,76890.38,18.9,-1e-05,0.0,0.00156]
[1777328836930,78.52,76892.27,18.9,-1e-05,0.0,0.00156]
[1777328838944,78.52,76900.9,18.9,-1e-05,0.0,0.00153]
[1777328839951,78.52,76909.05,18.9,-1e-05,0.0,0.0015]
[1777328844986,78.52,76910.46,18.9,-1e-05,0.0,0.0015]
[1777328850021,78.52,76912.34,18.9,-1e-05,0.0,0.00149]
[1777328852034,78.52,76912.2,18.9,-1e-05,0.0,0.00147]
[1777328861098,78.52,76912.41,18.9,-1e-05,0.0,0.00147]
[1777328866133,78.52,76910.24,18.9,-1e-05,0.0,0.00148]
[1777328872174,78.52,76906.61,18.9,-1e-05,0.0,0.00149]
[1777328877211,78.52,76906.91,18.9,-1e-05,0.0,0.00149]
[1777328882246,78.52,76895.59,18.9,-1e-05,0.0,0.00152]
[1777328887281,78.52,76893.17,18.9,-1e-05,0.0,0.00153]
[1777328892315,78.52,76892.83,18.9,-1e-05,0.0,0.00153]
[1777328897351,78.52,76892.53,18.9,-1e-05,0.0,0.00153]
[1777328902426,78.52,76889.88,18.9,-1e-05,0.0,0.00154]
[1777328907461,78.52,76886.37,18.9,-1e-05,0.0,0.00155]
[1777328912504,78.52,76882.27,18.9,-1e-05,0.0,0.00154]
[1777328917539,78.52,76882.12,18.9,-1e-05,0.0,0.00154]
[1777328922573,78.52,76881.56,18.9,-1e-05,0.0,0.00154]
[1777328928616,78.52,76882.28,18.9,-1e-05,0.0,0.00154]
[1777328933651,78.52,76879.4,18.9,-1e-05,0.0,0.00155]
[1777328938685,78.52,76874.23,18.9,-1e-05,0.0,0.00157]
[1777328943721,78.52,76874.48,18.9,-1e-05,0.0,0.00157]
[1777328950770,78.52,76873.38,18.9,-1e-05,0.0,0.00157]
[1777328955804,78.52,76869.07,18.9,-1e-05,0.0,0.00158]
[1777328960840,78.52,76869.04,18.9,-1e-05,0.0,0.00158]
[1777328962855,78.52,76861.35,18.9,-1e-05,0.0,0.00161]
[1777328967890,78.52,76854.11,18.9,-1e-05,0.0,0.00163]
[1777328970911,78.52,76863.85,18.9,-1e-05,0.0,0.0016]
[1777328971917,78.52,76867.49,18.9,-1e-05,0.0,0.00156]
[1777328976953,78.52,76870.92,18.9,-1e-05,0.0,0.00155]
[1777328978975,78.52,76855.84,18.9,-1e-05,0.0,0.0016]
[1777328979305,78.52,76855.84,18.9,-1e-05,0.0,0.0016]
[1777328979978,78.52,76917.55,18.9,-1e-05,0.0,0.00141]
[1777328980709,78.52,76917.55,18.9,-1e-05,0.0,0.00141]
[1777328980986,78.52,76935.7,18.9,-1e-05,0.0,0.00135]
[1777328986021,78.52,76938.8,18.9,-1e-05,0.0,0.00135]
[1777328991056,78.52,76943.86,18.9,-1e-05,0.0,0.00133]
[1777328992644,78.52,76944.89,18.9,-1e-05,0.0,0.00133]
[1777328993069,78.52,76959.29,18.9,-1e-05,0.0,0.00129]
[1777328994077,78.52,76967.96,18.9,-1e-05,0.0,0.00127]
[1777328999112,78.52,76970.56,18.9,-1e-05,0.0,0.00126]
[1777329000712,78.52,76968.4,18.9,-1e-05,0.0,0.00126]
[1777329004147,78.52,76976.76,18.9,-1e-05,0.0,0.00124]
[1777329009182,78.52,76974.88,18.9,-1e-05,0.0,0.00125]
[1777329014217,78.52,76979.21,18.9,-1e-05,0.0,0.00124]
[1777329019253,78.52,76986.35,18.9,-1e-05,0.0,0.00122]
[1777329024288,78.52,76991.26,18.9,-1e-05,0.0,0.0012]
[1777329029323,78.52,76998.64,18.9,-1e-05,0.0,0.00119]
[1777329031337,78.52,76998.71,18.9,-1e-05,0.0,0.00117]
[1777329036373,78.52,76995.8,18.9,-1e-05,0.0,0.00117]
[1777329041408,78.52,77006.25,18.9,-1e-05,0.0,0.00115]
[1777329046443,78.52,77007.85,18.9,-1e-05,0.0,0.00114]
[1777329051477,78.52,77007.63,18.9,-1e-05,0.0,0.00114]
[1777329056513,78.52,77006.99,18.9,-1e-05,0.0,0.00115]
[1777329060540,78.52,77019.25,18.9,-1e-05,0.0,0.00112]
[1777329061548,78.52,77028.06,18.9,-1e-05,0.0,0.0011]
[1777329063562,78.52,77016.64,18.9,-1e-05,0.0,0.00112]
[1777329067590,78.52,77024.23,18.9,-1e-05,0.0,0.0011]
[1777329072625,78.52,77027.61,18.9,-1e-05,0.0,0.0011]
[1777329077660,78.52,77027.73,18.9,-1e-05,0.0,0.0011]
[1777329080681,78.52,77018.55,18.9,-1e-05,0.0,0.00112]
[1777329085717,78.52,77015.58,18.9,-1e-05,0.0,0.00112]
[1777329090752,78.52,77015.1,18.9,-1e-05,0.0,0.00113]
[1777329091758,78.52,77014.95,18.9,-1e-05,0.0,0.00111]
[1777329094780,78.52,77006.94,18.9,-1e-05,0.0,0.00113]
[1777329097801,78.52,76995.22,18.9,-1e-05,0.0,0.00115]
[1777329100822,78.52,77002.95,18.9,-1e-05,0.0,0.00114]
[1777329103842,78.52,77011.48,18.9,-1e-05,0.0,0.00112]
[1777329108877,78.52,77011.52,18.9,-1e-05,0.0,0.00112]
[1777329113913,78.52,77015.13,18.9,-1e-05,0.0,0.00111]
[1777329118948,78.52,77015.12,18.9,-1e-05,0.0,0.00111]
[1777329123983,78.52,77016.58,18.9,-1e-05,0.0,0.0011]
[1777329129020,78.52,77017.03,18.9,-1e-05,0.0,0.0011]
[1777329134055,78.52,77023.09,18.9,-1e-05,0.0,0.00109]
[1777329139090,78.52,77025.11,18.9,-1e-05,0.0,0.00108]
[1777329145132,78.52,77015.85,18.9,-1e-05,0.0,0.00111]
[1777329150167,78.52,77013.93,18.9,-1e-05,0.0,0.00111]
[1777329151173,78.52,77014.26,18.9,-1e-05,0.0,0.00109]
[1777329157216,78.52,77013.52,18.9,-1e-05,0.0,0.00109]
[1777329162250,78.52,77007.73,18.9,-1e-05,0.0,0.00111]
[1777329167285,78.52,77005.15,18.9,-1e-05,0.0,0.00111]
[1777329173327,78.52,77004.95,18.9,-1e-05,0.0,0.00111]
[1777329178363,78.52,77004.98,18.9,-1e-05,0.0,0.00111]
[1777329183398,78.52,77010.59,18.9,-1e-05,0.0,0.0011]
[1777329188433,78.52,77009.84,18.9,-1e-05,0.0,0.0011]
[1777329193468,78.52,77007.7,18.9,-1e-05,0.0,0.00111]
[1777329198503,78.52,76999.75,18.9,-1e-05,0.0,0.00112]
[1777329203538,78.52,76999.83,18.9,-1e-05,0.0,0.00112]
[1777329208573,78.52,77000.08,18.9,-1e-05,0.0,0.00112]
[1777329210587,78.52,76990.45,18.9,-1e-05,0.0,0.00115]
[1777329215621,78.52,76988.24,18.9,-1e-05,0.0,0.00113]
[1777329220656,78.52,76987.89,18.9,-1e-05,0.0,0.00113]
[1777329225692,78.52,76987.61,18.9,-1e-05,0.0,0.00114]
[1777329230727,78.52,76988.34,18.9,-1e-05,0.0,0.00113]
[1777329235762,78.52,76988.58,18.9,-1e-05,0.0,0.00113]
[1777329240797,78.52,76988.52,18.9,-1e-05,0.0,0.00113]
[1777329245831,78.52,76988.55,18.9,-1e-05,0.0,0.00113]
[1777329250867,78.52,76994.84,18.9,-1e-05,0.0,0.00112]
[1777329255902,78.52,76996.85,18.9,-1e-05,0.0,0.00111]
[1777329259930,78.52,77005.78,18.9,-1e-05,0.0,0.00109]
[1777329264965,78.52,77007.54,18.9,-1e-05,0.0,0.00109]
[1777329270000,78.52,77007.76,18.9,-1e-05,0.0,0.00109]
[1777329271007,78.52,77008.79,18.9,-1e-05,0.0,0.00107]
[1777329274033,78.52,76995.79,18.9,-1e-05,0.0,0.0011]
[1777329276047,78.52,76982.98,18.9,-1e-05,0.0,0.00113]
[1777329281081,78.52,76986.2,18.9,-1e-05,0.0,0.00112]
[1777329286117,78.52,76982.69,18.9,-1e-05,0.0,0.00113]
[1777329291152,78.52,76979.43,18.9,-1e-05,0.0,0.00114]
[1777329293166,78.52,76958.84,18.9,-1e-05,0.0,0.00119]
[1777329294174,78.52,76951.19,18.9,-1e-05,0.0,0.00121]
[1777329299209,78.52,76952.9,18.9,-1e-05,0.0,0.0012]
[1777329302230,78.52,76960.14,18.9,-1e-05,0.0,0.00118]
[1777329307265,78.52,76954.13,18.9,-1e-05,0.0,0.0012]
[1777329312303,78.52,76953.1,18.9,-1e-05,0.0,0.0012]
[1777329317328,78.52,76957.23,18.9,-1e-05,0.0,0.00119]
[1777329322373,78.52,76959.98,18.9,-1e-05,0.0,0.00118]
[1777329327408,78.52,76961.76,18.9,-1e-05,0.0,0.00118]
[1777329331436,78.52,76961.54,18.9,-1e-05,0.0,0.00116]
[1777329334345,78.52,76960.97,18.9,-1e-05,0.0,0.00116]
[1777329341506,78.52,76958.92,18.9,-1e-05,0.0,0.00117]
[1777329346541,78.52,76956.37,18.9,-1e-05,0.0,0.00117]
[1777329351576,78.52,76956.25,18.9,-1e-05,0.0,0.00117]
[1777329356611,78.52,76956.28,18.9,-1e-05,0.0,0.00117]
[1777329361646,78.52,76960.48,18.9,-1e-05,0.0,0.00116]
[1777329366681,78.52,76959.07,18.9,-1e-05,0.0,0.00117]
[1777329371715,78.52,76959.06,18.9,-1e-05,0.0,0.00117]
[1777329376750,78.52,76963.22,18.9,-1e-05,0.0,0.00116]
[1777329380783,78.52,76966.32,18.9,-1e-05,0.0,0.00115]
[1777329381790,78.52,76966.0,18.9,-1e-05,0.0,0.00115]
[1777329386825,78.52,76965.94,18.9,-1e-05,0.0,0.00115]
[1777329391860,78.52,76963.65,18.9,-1e-05,0.0,0.00114]
[1777329396896,78.52,76962.98,18.9,-1e-05,0.0,0.00114]
[1777329401930,78.52,76967.1,18.9,-1e-05,0.0,0.00113]
[1777329406965,78.52,76969.49,18.9,-1e-05,0.0,0.00112]
[1777329411999,78.52,76969.67,18.9,-1e-05,0.0,0.00112]
[1777329417035,78.52,76976.6,18.9,-1e-05,0.0,0.0011]
[1777329422070,78.52,76978.58,18.9,-1e-05,0.0,0.0011]
[1777329428112,78.52,76979.91,18.9,-1e-05,0.0,0.0011]
[1777329433147,78.52,76977.35,18.9,-1e-05,0.0,0.0011]
[1777329438182,78.52,76976.93,18.9,-1e-05,0.0,0.0011]
[1777329443216,78.52,76978.22,18.9,-1e-05,0.0,0.0011]
[1777329448252,78.52,76977.96,18.9,-1e-05,0.0,0.0011]
[1777329453287,78.52,76966.7,18.9,-1e-05,0.0,0.00111]
[1777329458323,78.52,76964.55,18.9,-1e-05,0.0,0.00111]
[1777329463360,78.52,76967.45,18.9,-1e-05,0.0,0.00111]
[1777329468395,78.52,76968.66,18.9,-1e-05,0.0,0.0011]
[1777329473429,78.52,76975.53,18.9,-1e-05,0.0,0.00109]
[1777329478464,78.52,76976.26,18.9,-1e-05,0.0,0.00109]
[1777329483500,78.52,76976.51,18.9,-1e-05,0.0,0.00109]
[1777329488535,78.52,76971.28,18.9,-1e-05,0.0,0.0011]
[1777329493570,78.52,76970.4,18.9,-1e-05,0.0,0.0011]
[1777329499612,78.52,76970.18,18.9,-1e-05,0.0,0.0011]
[1777329504648,78.52,76968.68,18.9,-1e-05,0.0,0.0011]
[1777329511697,78.52,76968.32,18.9,-1e-05,0.0,0.00109]
[1777329516732,78.52,76968.57,18.9,-1e-05,0.0,0.00109]
[1777329521767,78.52,76963.23,18.9,-1e-05,0.0,0.0011]
[1777329526802,78.52,76962.39,18.9,-1e-05,0.0,0.0011]
[1777329532843,78.52,76968.19,18.9,-1e-05,0.0,0.00109]
[1777329537878,78.52,76970.91,18.9,-1e-05,0.0,0.00108]
[1777329542914,78.52,76971.21,18.9,-1e-05,0.0,0.00108]
[1777329547948,78.52,76970.89,18.9,-1e-05,0.0,0.00108]
[1777329552984,78.52,76965.53,18.9,-1e-05,0.0,0.00109]
[1777329559026,78.52,76964.78,18.9,-1e-05,0.0,0.0011]
[1777329564062,78.52,76964.81,18.9,-1e-05,0.0,0.00109]
[1777329569097,78.52,76963.08,18.9,-1e-05,0.0,0.0011]
[1777329572119,78.52,76963.08,18.9,-1e-05,0.0,0.00108]
[1777329577153,78.52,76964.94,18.9,-1e-05,0.0,0.00108]
[1777329582189,78.52,76965.71,18.9,-1e-05,0.0,0.00107]
[1777329587223,78.52,76965.13,18.9,-1e-05,0.0,0.00108]
[1777329594273,78.52,76965.24,18.9,-1e-05,0.0,0.00108]
[1777329599308,78.52,76962.27,18.9,-1e-05,0.0,0.00108]
[1777329604343,78.52,76959.36,18.9,-1e-05,0.0,0.00109]
[1777329609378,78.52,76959.15,18.9,-1e-05,0.0,0.00109]
[1777329614413,78.52,76959.15,18.9,-1e-05,0.0,0.00109]
[1777329619450,78.52,76959.15,18.9,-1e-05,0.0,0.00109]
[1777329624484,78.52,76958.55,18.9,-1e-05,0.0,0.00109]
[1777329629520,78.52,76958.33,18.9,-1e-05,0.0,0.00109]
[1777329631533,78.52,76959.15,18.9,-1e-05,0.0,0.00107]
[1777329636570,78.52,76958.9,18.9,-1e-05,0.0,0.00107]
[1777329642612,78.52,76958.36,18.9,-1e-05,0.0,0.00107]
[1777329653754,78.52,76958.8,18.9,-1e-05,0.0,0.00107]
[1777329662465,78.52,76958.8,18.9,-1e-05,0.0,0.00107]
[1777329667852,78.52,76959.25,18.9,-1e-05,0.0,0.00107]
[1777329674900,78.52,76959.41,18.9,-1e-05,0.0,0.00107]
[1777329683963,78.52,76959.6,18.9,-1e-05,0.0,0.00107]
[1777329694033,78.52,76959.74,18.9,-1e-05,0.0,0.00105]
[1777329699068,78.52,76959.72,18.9,-1e-05,0.0,0.00105]
[1777329705110,78.52,76965.93,18.9,-1e-05,0.0,0.00104]
[1777329706117,78.52,76973.29,18.9,-1e-05,0.0,0.00102]
[1777329712161,78.52,76974.19,18.9,-1e-05,0.0,0.00102]
[1777329717195,78.52,76977.28,18.9,-1e-05,0.0,0.00101]
[1777329722231,78.52,76978.34,18.9,-1e-05,0.0,0.00101]
[1777329728272,78.52,76979.39,18.9,-1e-05,0.0,0.00101]
[1777329737336,78.52,76983.98,18.9,-1e-05,0.0,0.001]
[1777329743378,78.52,76983.33,18.9,-1e-05,0.0,0.001]
[1777329748412,78.52,76979.4,18.9,-1e-05,0.0,0.00101]
[1777329751434,78.52,76978.39,18.9,-1e-05,0.0,0.00099]
[1777329756469,78.52,76977.84,18.9,-1e-05,0.0,0.00099]
[1777329762511,78.52,76978.44,18.9,-1e-05,0.0,0.00099]
[1777329767545,78.52,76986.45,18.9,-1e-05,0.0,0.00098]
[1777329772581,78.52,76990.08,18.9,-1e-05,0.0,0.00097]
[1777329777616,78.52,76991.29,18.9,-1e-05,0.0,0.00097]
[1777329782651,78.52,76993.29,18.9,-1e-05,0.0,0.00096]
[1777329787686,78.52,76996.72,18.9,-1e-05,0.0,0.00095]
[1777329792721,78.52,76997.42,18.9,-1e-05,0.0,0.00095]
[1777329797756,78.52,76995.37,18.9,-1e-05,0.0,0.00096]
[1777329802790,78.52,76996.03,18.9,-1e-05,0.0,0.00096]
[1777329807831,78.52,76996.53,18.9,-1e-05,0.0,0.00095]
[1777329811859,78.52,77002.15,18.9,-1e-05,0.0,0.00093]
[1777329816895,78.52,77003.83,18.9,-1e-05,0.0,0.00092]
[1777329821930,78.52,77008.35,18.9,-1e-05,0.0,0.00091]
[1777329826965,78.52,77009.12,18.9,-1e-05,0.0,0.00091]
[1777329832001,78.52,77010.55,18.9,-1e-05,0.0,0.00091]
[1777329838104,78.52,77010.1,18.9,-1e-05,0.0,0.00091]
[1777329843139,78.52,77011.87,18.9,-1e-05,0.0,0.00091]
[1777329848175,78.52,77012.03,18.9,-1e-05,0.0,0.00091]
[1777329853210,78.52,77012.0,18.9,-1e-05,0.0,0.00091]
[1777329858245,78.52,77012.37,18.9,-1e-05,0.0,0.00091]
[1777329865294,78.52,77010.92,18.9,-1e-05,0.0,0.00091]
[1777329870329,78.52,77009.36,18.9,-1e-05,0.0,0.00091]
[1777329871336,78.52,77009.57,18.9,-1e-05,0.0,0.0009]
[1777329876371,78.52,77009.22,18.9,-1e-05,0.0,0.0009]
[1777329881406,78.52,77008.95,18.9,-1e-05,0.0,0.0009]
[1777329886441,78.52,77009.25,18.9,-1e-05,0.0,0.0009]
[1777329891476,78.52,77005.09,18.9,-1e-05,0.0,0.0009]
[1777329896510,78.52,77003.06,18.9,-1e-05,0.0,0.00091]
[1777329901546,78.52,77001.13,18.9,-1e-05,0.0,0.00091]
[1777329904567,78.52,77011.48,18.9,-1e-05,0.0,0.00089]
[1777329909601,78.52,77016.85,18.9,-1e-05,0.0,0.00088]
[1777329914637,78.52,77018.26,18.9,-1e-05,0.0,0.00088]
[1777329918669,78.52,77026.82,18.9,-1e-05,0.0,0.00086]
[1777329919677,78.52,77037.38,18.9,-1e-05,0.0,0.00084]
[1777329924712,78.52,77039.41,18.9,-1e-05,0.0,0.00084]
[1777329929751,78.52,77041.37,18.9,-1e-05,0.0,0.00084]
[1777329931765,78.52,77040.33,18.9,-1e-05,0.0,0.00082]
[1777329936800,78.52,77044.77,18.9,-1e-05,0.0,0.00081]
[1777329941835,78.52,77047.03,18.9,-1e-05,0.0,0.00081]
[1777329946870,78.52,77047.25,18.9,-1e-05,0.0,0.00081]
[1777329951905,78.52,77040.38,18.9,-1e-05,0.0,0.00082]
[1777329954925,78.52,77033.06,18.9,-1e-05,0.0,0.00084]
[1777329959961,78.52,77031.71,18.9,-1e-05,0.0,0.00084]
[1777329965010,78.52,77038.23,18.9,-1e-05,0.0,0.00083]
[1777329970043,78.52,77038.02,18.9,-1e-05,0.0,0.00083]
[1777329975077,78.52,77036.86,18.9,-1e-05,0.0,0.00083]
[1777329976085,78.52,77043.83,18.9,-1e-05,0.0,0.00082]
[1777329981120,78.52,77044.39,18.9,-1e-05,0.0,0.00082]
[1777329986155,78.52,77047.16,18.9,-1e-05,0.0,0.00081]
[1777329991189,78.52,77047.93,18.9,-1e-05,0.0,0.00079]
[1777329996226,78.52,77049.31,18.9,-1e-05,0.0,0.00079]
[1777330001261,78.52,77050.14,18.9,-1e-05,0.0,0.00079]
[1777330005288,78.52,77043.22,18.9,-1e-05,0.0,0.0008]
[1777330010323,78.52,77042.73,18.9,-1e-05,0.0,0.0008]
[1777330015359,78.52,77042.86,18.9,-1e-05,0.0,0.0008]
[1777330020393,78.52,77046.11,18.9,-1e-05,0.0,0.0008]
[1777330025428,78.52,77048.24,18.9,-1e-05,0.0,0.00079]
[1777330030465,78.52,77051.1,18.9,-1e-05,0.0,0.00079]
[1777330035500,78.52,77049.49,18.9,-1e-05,0.0,0.00079]
[1777330040535,78.52,77051.0,18.9,-1e-05,0.0,0.00079]
[1777330045570,78.52,77052.16,18.9,-1e-05,0.0,0.00079]
[1777330050606,78.52,77051.36,18.9,-1e-05,0.0,0.00079]
[1777330051612,78.52,77051.3,18.9,-1e-05,0.0,0.00077]
[1777330056648,78.52,77052.72,18.9,-1e-05,0.0,0.00077]
[1777330061683,78.52,77054.66,18.9,-1e-05,0.0,0.00077]
[1777330066717,78.52,77054.23,18.9,-1e-05,0.0,0.00077]
[1777330071753,78.52,77054.39,18.9,-1e-05,0.0,0.00077]
[1777330076788,78.52,77053.88,18.9,-1e-05,0.0,0.00077]
[1777330081822,78.52,77055.08,18.9,-1e-05,0.0,0.00077]
[1777330086857,78.52,77054.66,18.9,-1e-05,0.0,0.00077]
[1777330091899,78.52,77050.61,18.9,-1e-05,0.0,0.00078]
[1777330096934,78.52,77050.62,18.9,-1e-05,0.0,0.00078]
[1777330101968,78.52,77050.12,18.9,-1e-05,0.0,0.00078]
[1777330107003,78.52,77053.67,18.9,-1e-05,0.0,0.00077]
[1777330111034,78.52,77054.19,18.9,-1e-05,0.0,0.00076]
[1777330116068,78.52,77053.94,18.9,-1e-05,0.0,0.00076]
[1777330121105,78.52,77052.12,18.9,-1e-05,0.0,0.00076]
[1777330128154,78.52,77050.08,18.9,-1e-05,0.0,0.00076]
[1777330133189,78.52,77050.41,18.9,-1e-05,0.0,0.00076]
[1777330138225,78.52,77053.5,18.9,-1e-05,0.0,0.00076]
[1777330143260,78.52,77054.94,18.9,-1e-05,0.0,0.00075]
[1777330145704,78.52,77054.58,18.9,-1e-05,0.0,0.00076]
[1777330151317,78.52,77054.22,18.9,-1e-05,0.0,0.00076]
[1777330158366,78.52,77053.05,18.9,-1e-05,0.0,0.00076]
[1777330162706,78.52,77052.7,18.9,-1e-05,0.0,0.00076]
[1777330168436,78.52,77047.86,18.9,-1e-05,0.0,0.00077]
[1777330171456,78.52,77048.34,18.9,-1e-05,0.0,0.00075]
[1777330174478,78.52,77057.61,18.9,-1e-05,0.0,0.00074]
[1777330179514,78.52,77059.12,18.9,-1e-05,0.0,0.00073]
[1777330184549,78.52,77060.06,18.9,-1e-05,0.0,0.00073]
[1777330189584,78.52,77061.59,18.9,-1e-05,0.0,0.00073]
[1777330194619,78.52,77063.97,18.9,-1e-05,0.0,0.00073]
[1777330199653,78.52,77064.2,18.9,-1e-05,0.0,0.00073]
[1777330204691,78.52,77059.53,18.9,-1e-05,0.0,0.00073]
[1777330209726,78.52,77059.68,18.9,-1e-05,0.0,0.00073]
[1777330214761,78.52,77053.65,18.9,-1e-05,0.0,0.00074]
[1777330219796,78.52,77048.85,18.9,-1e-05,0.0,0.00075]
[1777330224831,78.52,77037.97,18.9,-1e-05,0.0,0.00077]
[1777330229865,78.52,77032.77,18.9,-1e-05,0.0,0.00078]
[1777330231879,78.52,77033.5,18.9,-1e-05,0.0,0.00076]
[1777330236914,78.52,77035.05,18.9,-1e-05,0.0,0.00076]
[1777330241957,78.52,77041.75,18.9,-1e-05,0.0,0.00075]
[1777330246993,78.52,77041.65,18.9,-1e-05,0.0,0.00075]
[1777330253034,78.52,77041.45,18.9,-1e-05,0.0,0.00075]
[1777330258070,78.52,77046.66,18.9,-1e-05,0.0,0.00074]
[1777330263106,78.52,77044.15,18.9,-1e-05,0.0,0.00075]
[1777330268141,78.52,77044.26,18.9,-1e-05,0.0,0.00075]
[1777330273176,78.52,77045.14,18.9,-1e-05,0.0,0.00074]
[1777330278211,78.52,77045.84,18.9,-1e-05,0.0,0.00074]
[1777330283248,78.52,77042.33,18.9,-1e-05,0.0,0.00075]
[1777330288283,78.52,77040.47,18.9,-1e-05,0.0,0.00075]
[1777330291304,78.52,77040.81,18.9,-1e-05,0.0,0.00074]
[1777330294325,78.52,77042.47,18.9,-1e-05,0.0,0.00074]
[1777330296339,78.52,77041.24,18.9,-1e-05,0.0,0.00074]
[1777330301374,78.52,77041.82,18.9,-1e-05,0.0,0.00074]
[1777330306409,78.52,77041.63,18.9,-1e-05,0.0,0.00074]
[1777330311444,78.52,77041.5,18.9,-1e-05,0.0,0.00074]
[1777330316479,78.52,77041.76,18.9,-1e-05,0.0,0.00074]
[1777330318492,78.52,77033.06,18.9,-1e-05,0.0,0.00075]
[1777330320507,78.52,77025.04,18.9,-1e-05,0.0,0.00076]
[1777330326549,78.52,77021.77,18.9,-1e-05,0.0,0.00077]
[1777330336619,78.52,77021.77,18.9,-1e-05,0.0,0.00077]
[1777330341654,78.52,77031.62,18.9,-1e-05,0.0,0.00075]
[1777330343668,78.52,77038.93,18.9,-1e-05,0.0,0.00074]
[1777330348702,78.52,77040.68,18.9,-1e-05,0.0,0.00074]
[1777330351724,78.52,77041.17,18.9,-1e-05,0.0,0.00072]
[1777330356759,78.52,77043.62,18.9,-1e-05,0.0,0.00072]
[1777330361793,78.52,77044.93,18.9,-1e-05,0.0,0.00072]
[1777330366828,78.52,77047.81,18.9,-1e-05,0.0,0.00071]
[1777330371863,78.52,77048.13,18.9,-1e-05,0.0,0.00071]
[1777330378912,78.52,77047.79,18.9,-1e-05,0.0,0.00071]
[1777330383948,78.52,77049.75,18.9,-1e-05,0.0,0.00071]
[1777330388983,78.52,77049.86,18.9,-1e-05,0.0,0.00071]
[1777330393011,78.52,77057.04,18.9,-1e-05,0.0,0.0007]
[1777330398046,78.52,77056.55,18.9,-1e-05,0.0,0.0007]
[1777330409123,78.52,77056.14,18.9,-1e-05,0.0,0.0007]
[1777330411138,78.52,77056.42,18.9,-1e-05,0.0,0.00069]
[1777330416173,78.52,77060.99,18.9,-1e-05,0.0,0.00068]
[1777330421208,78.52,77066.62,18.9,-1e-05,0.0,0.00067]
[1777330426243,78.52,77070.08,18.9,-1e-05,0.0,0.00067]
[1777330431277,78.52,77070.95,18.9,-1e-05,0.0,0.00067]
[1777330437320,78.52,77071.42,18.9,-1e-05,0.0,0.00067]
[1777330440305,78.52,77071.26,18.9,-1e-05,0.0,0.00067]
[1777330440945,78.52,77071.26,18.9,-1e-05,0.0,0.00067]
[1777330446383,78.52,77071.33,18.9,-1e-05,0.0,0.00067]
[1777330451418,78.53,77071.55,18.9,-1e-05,0.0,0.00067]
[1777330452253,78.53,77071.55,18.9,-1e-05,0.0,0.00067]
[1777330458467,78.53,77071.83,18.9,-1e-05,0.0,0.00067]
[1777330463502,78.53,77069.89,18.9,-1e-05,0.0,0.00067]
[1777330468537,78.53,77071.12,18.9,-1e-05,0.0,0.00067]
[1777330469270,78.53,77071.12,18.9,-1e-05,0.0,0.00067]
[1777330471558,78.53,77071.66,18.9,-1e-05,0.0,0.00065]
[1777330477600,78.54,77071.23,18.9,-1e-05,0.0,0.00066]
[1777330482635,78.54,77071.32,18.9,-1e-05,0.0,0.00066]
[1777330489684,78.54,77071.12,18.9,-1e-05,0.0,0.00066]
[1777330494719,78.54,77072.15,18.9,-1e-05,0.0,0.00066]
[1777330499754,78.55,77072.84,18.9,-1e-05,0.0,0.00065]
[1777330504793,78.55,77069.82,18.9,-1e-05,0.0,0.00066]
[1777330509830,78.55,77069.86,18.9,-1e-05,0.0,0.00066]
[1777330515872,78.55,77070.21,18.9,-1e-05,0.0,0.00066]
[1777330520906,78.56,77067.17,18.9,-1e-05,0.0,0.00066]
[1777330525942,78.56,77065.98,18.9,-1e-05,0.0,0.00067]
[1777330531983,78.56,77065.28,18.9,-1e-05,0.0,0.00066]
[1777330538027,78.56,77065.25,18.9,-1e-05,0.0,0.00066]
[1777330543062,78.56,77065.42,18.9,-1e-05,0.0,0.00066]
[1777330553133,78.57,77065.52,18.9,-1e-05,0.0,0.00066]
[1777330556155,78.57,77075.2,18.9,-1e-05,0.0,0.00064]
[1777330561189,78.57,77071.83,18.9,-1e-05,0.0,0.00065]
[1777330566225,78.58,77067.56,18.9,-1e-05,0.0,0.00066]
[1777330571260,78.58,77064.17,18.9,-1e-05,0.0,0.00066]
[1777330576295,78.58,77059.6,18.9,-1e-05,0.0,0.00067]
[1777330582338,78.58,77058.32,18.9,-1e-05,0.0,0.00067]
[1777330587373,78.58,77063.22,18.9,-1e-05,0.0,0.00066]
[1777330591403,78.58,77064.45,18.9,-1e-05,0.0,0.00065]
[1777330596436,78.58,77067.1,18.9,-1e-05,0.0,0.00064]
[1777330601471,78.58,77066.69,18.9,-1e-05,0.0,0.00065]
[1777330606506,78.59,77067.41,18.9,-1e-05,0.0,0.00065]
[1777330611540,78.59,77061.77,18.9,-1e-05,0.0,0.00065]
[1777330616576,78.59,77061.92,18.9,-1e-05,0.0,0.00065]
[1777330621611,78.59,77062.27,18.9,-1e-05,0.0,0.00065]
[1777330626646,78.59,77062.43,18.9,-1e-05,0.0,0.00065]
[1777330631682,78.6,77063.44,18.9,-1e-05,0.0,0.00065]
[1777330636717,78.6,77060.4,18.9,-1e-05,0.0,0.00066]
[1777330641751,78.6,77064.58,18.9,-1e-05,0.0,0.00065]
[1777330646787,78.6,77063.29,18.9,-1e-05,0.0,0.00065]
[1777330651822,78.6,77065.15,18.9,-1e-05,0.0,0.00064]
[1777330656857,78.61,77066.79,18.9,-1e-05,0.0,0.00064]
[1777330661892,78.61,77066.86,18.9,-1e-05,0.0,0.00064]
[1777330666927,78.61,77069.81,18.9,-1e-05,0.0,0.00063]
[1777330671962,78.62,77073.21,18.9,-1e-05,0.0,0.00063]
[1777330676997,78.62,77073.63,18.9,-1e-05,0.0,0.00063]
[1777330682032,78.63,77074.4,18.9,-1e-05,0.0,0.00063]
[1777330687067,78.63,77071.37,18.9,-1e-05,0.0,0.00063]
[1777330692102,78.63,77067.71,18.9,-1e-05,0.0,0.00064]
[1777330697137,78.64,77067.94,18.9,-1e-05,0.0,0.00064]
[1777330702172,78.64,77068.86,18.9,-1e-05,0.0,0.00064]
[1777330707206,78.64,77072.17,18.9,-1e-05,0.0,0.00064]
[1777330711235,78.65,77072.65,18.9,-1e-05,0.0,0.00062]
[1777330716270,78.65,77072.65,18.9,-1e-05,0.0,0.00062]
[1777330721305,78.65,77072.93,18.9,-1e-05,0.0,0.00062]
[1777330726339,78.66,77072.56,18.9,-1e-05,0.0,0.00063]
[1777330731375,78.66,77072.23,18.9,-1e-05,0.0,0.00063]
[1777330736410,78.67,77073.06,18.9,-1e-05,0.0,0.00063]
[1777330741445,78.67,77072.45,18.9,-1e-05,0.0,0.00063]
[1777330746480,78.68,77070.23,18.9,-1e-05,0.0,0.00063]
[1777330752522,78.68,77068.62,18.9,-1e-05,0.0,0.00063]
[1777330756675,78.68,77068.47,18.9,-1e-05,0.0,0.00063]
[1777330763599,78.69,77068.36,18.9,-1e-05,0.0,0.00064]
[1777330768634,78.69,77057.11,18.9,-1e-05,0.0,0.00065]
[1777330772662,78.69,77056.39,18.9,-1e-05,0.0,0.00064]
[1777330773676,78.69,77056.39,18.9,-1e-05,0.0,0.00064]
[1777330776304,78.69,77056.38,18.9,-1e-05,0.0,0.00064]
[1777330781726,78.7,77056.46,18.9,-1e-05,0.0,0.00064]
[1777330781954,78.7,77056.46,18.9,-1e-05,0.0,0.00064]
[1777330784296,78.7,77056.39,18.9,-1e-05,0.0,0.00064]
[1777330784300,78.7,77056.39,18.9,-1e-05,0.0,0.00064]
[1777330789783,78.7,77056.57,18.9,-1e-05,0.0,0.00064]
[1777330794818,78.7,77056.16,18.9,-1e-05,0.0,0.00064]
[1777330797839,78.7,77066.01,18.9,-1e-05,0.0,0.00063]
[1777330799212,78.7,77066.01,18.9,-1e-05,0.0,0.00063]
[1777330800881,78.7,77054.49,18.9,-1e-05,0.0,0.00065]
[1777330801914,78.7,77034.79,18.9,-1e-05,0.0,0.00068]
[1777330803891,78.7,77046.15,18.9,-1e-05,0.0,0.00066]
[1777330808925,78.7,77050.26,18.9,-1e-05,0.0,0.00065]
[1777330811947,78.71,77057.27,18.9,-1e-05,0.0,0.00064]
[1777330813962,78.71,77066.24,18.9,-1e-05,0.0,0.00063]
[1777330816249,78.71,77068.61,18.9,-1e-05,0.0,0.00063]
[1777330822019,78.71,77072.38,18.9,-1e-05,0.0,0.00062]
[1777330828062,78.72,77073.53,18.9,-1e-05,0.0,0.00062]
[1777330831083,78.72,77073.53,18.9,-1e-05,0.0,0.00061]
[1777330833286,78.72,77073.53,18.9,-1e-05,0.0,0.00061]
[1777330839144,78.73,77073.19,18.9,-1e-05,0.0,0.00061]
[1777330847200,78.74,77073.76,18.9,-1e-05,0.0,0.00061]
[1777330850302,78.74,77073.74,18.9,-1e-05,0.0,0.00061]
[1777330856264,78.75,77075.87,18.9,-1e-05,0.0,0.00061]
[1777330861299,78.75,77076.73,18.9,-1e-05,0.0,0.00061]
[1777330864320,78.76,77084.66,18.9,-1e-05,0.0,0.0006]
[1777330867322,78.76,77084.98,18.9,-1e-05,0.0,0.0006]
[1777330872376,78.77,77085.03,18.9,-1e-05,0.0,0.0006]
[1777330877412,78.78,77086.55,18.9,-1e-05,0.0,0.0006]
[1777330882446,78.78,77088.62,18.9,-1e-05,0.0,0.0006]
[1777330884339,78.79,77088.68,18.9,-1e-05,0.0,0.0006]
[1777330889495,78.79,77080.72,18.9,-1e-05,0.0,0.00061]
[1777330895537,78.8,77077.62,18.9,-1e-05,0.0,0.00061]
[1777330900572,78.81,77077.31,18.9,-1e-05,0.0,0.00061]
[1777330901357,78.81,77077.31,18.9,-1e-05,0.0,0.00061]
[1777330906615,78.82,77075.89,18.9,-1e-05,0.0,0.00061]
[1777330911649,78.82,77075.63,18.9,-1e-05,0.0,0.00061]
[1777330916685,78.83,77077.78,18.9,-1e-05,0.0,0.00061]
[1777330918391,78.83,77078.92,18.9,-1e-05,0.0,0.00061]
[1777330923734,78.84,77078.36,18.9,-1e-05,0.0,0.00061]
[1777330928769,78.84,77074.28,18.9,-1e-05,0.0,0.00062]
[1777330933804,78.85,77074.27,18.9,-1e-05,0.0,0.00062]
[1777330935426,78.85,77072.29,18.9,-1e-05,0.0,0.00062]
[1777330941860,78.85,77070.8,18.9,-1e-05,0.0,0.00062]
[1777330944881,78.86,77062.9,18.9,-1e-05,0.0,0.00063]
[1777330946895,78.86,77053.49,18.9,-1e-05,0.0,0.00065]
[1777330949916,78.86,77044.65,18.9,-1e-05,0.0,0.00066]
[1777330951930,78.86,77043.67,18.9,-1e-05,0.0,0.00065]
[1777330952448,78.86,77043.67,18.9,-1e-05,0.0,0.00065]
[1777330952726,78.86,77043.67,18.9,-1e-05,0.0,0.00065]
[1777330953675,78.86,77039.31,18.9,-1e-05,0.0,0.00066]
[1777330958981,78.86,77034.25,18.9,-1e-05,0.0,0.00066]
[1777330964016,78.86,77030.64,18.9,-1e-05,0.0,0.00067]
[1777330969051,78.86,77035.75,18.9,-1e-05,0.0,0.00066]
[1777330974086,78.86,77036.53,18.9,-1e-05,0.0,0.00066]
[1777330979121,78.86,77038.62,18.9,-1e-05,0.0,0.00066]
[1777330984156,78.86,77038.34,18.9,-1e-05,0.0,0.00066]
[1777330989019,78.86,77048.9,18.9,-1e-05,0.0,0.00064]
[1777330994227,78.86,77052.05,18.9,-1e-05,0.0,0.00064]
[1777330999262,78.86,77052.68,18.9,-1e-05,0.0,0.00064]
[1777331004296,78.87,77054.01,18.9,-1e-05,0.0,0.00064]
[1777331009332,78.87,77053.77,18.9,-1e-05,0.0,0.00064]
[1777331011345,78.87,77053.77,18.9,-1e-05,0.0,0.00062]
[1777331016380,78.87,77054.12,18.9,-1e-05,0.0,0.00062]
[1777331020409,78.87,77063.19,18.9,-1e-05,0.0,0.00061]
[1777331025443,78.88,77063.38,18.9,-1e-05,0.0,0.00061]
[1777331030479,78.88,77062.56,18.9,-1e-05,0.0,0.00061]
[1777331035514,78.89,77063.34,18.9,-1e-05,0.0,0.00061]
[1777331041556,78.89,77068.56,18.9,-1e-05,0.0,0.00061]
[1777331049611,78.9,77069.58,18.9,-1e-05,0.0,0.00061]
[1777331056661,78.91,77069.09,18.9,-1e-05,0.0,0.00061]
[1777331061696,78.91,77066.81,18.9,-1e-05,0.0,0.00061]
[1777331066731,78.92,77064.6,18.9,-1e-05,0.0,0.00062]
[1777331071766,78.92,77065.08,18.9,-1e-05,0.0,0.00061]
[1777331076801,78.93,77064.82,18.9,-1e-05,0.0,0.00061]
[1777331082843,78.93,77066.3,18.9,-1e-05,0.0,0.00061]
[1777331087878,78.94,77064.92,18.9,-1e-05,0.0,0.00061]
[1777331092913,78.94,77065.02,18.9,-1e-05,0.0,0.00061]
[1777331097948,78.95,77064.79,18.9,-1e-05,0.0,0.00061]
[1777331102983,78.95,77065.0,18.9,-1e-05,0.0,0.00061]
[1777331109437,78.96,77065.21,18.9,-1e-05,0.0,0.00061]
[1777331115067,78.97,77065.72,18.9,-1e-05,0.0,0.00061]
[1777331120102,78.97,77066.14,18.9,-1e-05,0.0,0.00061]
[1777331125137,78.97,77066.13,18.9,-1e-05,0.0,0.00061]
[1777331131179,78.98,77066.36,18.9,-1e-05,0.0,0.0006]
[1777331136214,78.99,77068.95,18.9,-1e-05,0.0,0.0006]
[1777331141325,78.99,77068.6,18.9,-1e-05,0.0,0.0006]
[1777331147367,79.0,77068.6,18.9,-1e-05,0.0,0.0006]
[1777331151559,79.0,77068.6,18.9,-1e-05,0.0,0.0006]
[1777331151560,79.0,77068.6,18.9,-1e-05,0.0,0.0006]
[1777331157437,79.01,77066.92,18.9,-1e-05,0.0,0.0006]
[1777331158439,79.01,77066.92,18.9,-1e-05,0.0,0.0006]
[1777331163479,79.02,77068.36,18.9,-1e-05,0.0,0.0006]
[1777331165321,79.02,77068.36,18.9,-1e-05,0.0,0.0006]
[1777331174555,79.03,77067.75,18.9,-1e-05,0.0,0.00061]
[1777331179590,79.03,77063.39,18.9,-1e-05,0.0,0.00061]
[1777331182338,79.03,77063.39,18.9,-1e-05,0.0,0.00061]
[1777331191675,79.05,77064.74,18.9,-1e-05,0.0,0.0006]
[1777331196710,79.05,77064.47,18.9,-1e-05,0.0,0.0006]
[1777331199372,79.05,77064.35,18.9,-1e-05,0.0,0.0006]
[1777331208793,79.06,77064.34,18.9,-1e-05,0.0,0.0006]
[1777331213828,79.07,77067.06,18.9,-1e-05,0.0,0.0006]
[1777331216394,79.07,77066.23,18.9,-1e-05,0.0,0.0006]
[1777331225913,79.08,77069.93,18.9,-1e-05,0.0,0.0006]
[1777331230947,79.09,77070.11,18.9,-1e-05,0.0,0.0006]
[1777331233429,79.09,77070.17,18.9,-1e-05,0.0,0.0006]
[1777331244039,79.1,77070.44,18.9,-1e-05,0.0,0.0006]
[1777331250428,79.11,77070.71,18.9,-1e-05,0.0,0.0006]
[1777331251089,79.11,77071.25,18.9,-1e-05,0.0,0.00059]
[1777331256124,79.12,77070.16,18.9,-1e-05,0.0,0.00059]
[1777331261159,79.12,77070.2,18.9,-1e-05,0.0,0.00059]
[1777331266194,79.13,77070.7,18.9,-1e-05,0.0,0.00059]
[1777331267433,79.13,77070.7,18.9,-1e-05,0.0,0.00059]
[1777331280292,79.15,77070.5,18.9,-1e-05,0.0,0.0006]
[1777331284438,79.15,77066.55,18.9,-1e-05,0.0,0.0006]
[1777331290362,79.16,77065.53,18.9,-1e-05,0.0,0.00061]
[1777331295397,79.16,77063.96,18.9,-1e-05,0.0,0.00061]
[1777331300433,79.17,77064.38,18.9,-1e-05,0.0,0.00061]
[1777331301472,79.17,77064.38,18.9,-1e-05,0.0,0.00061]
[1777331307482,79.18,77064.49,18.9,-1e-05,0.0,0.00061]
[1777331311511,79.18,77064.26,18.9,-1e-05,0.0,0.0006]
[1777331316545,79.18,77064.63,18.9,-1e-05,0.0,0.0006]
[1777331318477,79.18,77064.63,18.9,-1e-05,0.0,0.0006]
[1777331323595,79.19,77063.82,18.9,-1e-05,0.0,0.0006]
[1777331328629,79.2,77064.37,18.9,-1e-05,0.0,0.0006]
[1777331330644,79.2,77056.16,18.9,-1e-05,0.0,0.00061]
[1777331335485,79.2,77054.31,18.9,-1e-05,0.0,0.00062]
[1777331346756,79.21,77052.16,18.9,-1e-05,0.0,0.00062]
[1777331352501,79.22,77048.71,18.9,-1e-05,0.0,0.00063]
[1777331356826,79.22,77040.3,18.9,-1e-05,0.0,0.00064]
[1777331360854,79.22,77033.18,18.9,-1e-05,0.0,0.00065]
[1777331365889,79.22,77028.03,18.9,-1e-05,0.0,0.00066]
[1777331369602,79.22,77026.51,18.9,-1e-05,0.0,0.00066]
[1777331371930,79.22,77025.32,18.9,-1e-05,0.0,0.00065]
[1777331376966,79.22,77022.88,18.9,-1e-05,0.0,0.00065]
[1777331380994,79.22,77015.2,18.9,-1e-05,0.0,0.00066]
[1777331386029,79.22,77017.44,18.9,-1e-05,0.0,0.00066]
[1777331386636,79.22,77017.44,18.9,-1e-05,0.0,0.00066]
[1777331392072,79.22,77018.4,18.9,-1e-05,0.0,0.00066]
[1777331397107,79.22,77018.46,18.9,-1e-05,0.0,0.00066]
[1777331402142,79.22,77018.46,18.9,-1e-05,0.0,0.00066]
[1777331403655,79.22,77018.7,18.9,-1e-05,0.0,0.00066]
[1777331409191,79.22,77019.96,18.9,-1e-05,0.0,0.00066]
[1777331414228,79.22,77022.49,18.9,-1e-05,0.0,0.00065]
[1777331419263,79.22,77025.58,18.9,-1e-05,0.0,0.00065]
[1777331420675,79.22,77025.29,18.9,-1e-05,0.0,0.00065]
[1777331428326,79.22,77025.32,18.9,-1e-05,0.0,0.00065]
[1777331432354,79.22,77025.23,18.9,-1e-05,0.0,0.00064]
[1777331437680,79.22,77025.3,18.9,-1e-05,0.0,0.00064]
[1777331443432,79.22,77025.81,18.9,-1e-05,0.0,0.00063]
[1777331448468,79.22,77025.58,18.9,-1e-05,0.0,0.00063]
[1777331454510,79.22,77026.41,18.9,-1e-05,0.0,0.00063]
[1777331454701,79.22,77026.41,18.9,-1e-05,0.0,0.00063]
[1777331462569,79.22,77052.14,18.9,-1e-05,0.0,0.0006]
[1777331468610,79.22,77059.2,18.9,-1e-05,0.0,0.00059]
[1777331471632,79.23,77052.32,18.9,-1e-05,0.0,0.0006]
[1777331471723,79.23,77052.32,18.9,-1e-05,0.0,0.0006]
[1777331477674,79.23,77048.98,18.9,-1e-05,0.0,0.0006]
[1777331482709,79.23,77049.06,18.9,-1e-05,0.0,0.0006]
[1777331488755,79.24,77053.94,18.9,-1e-05,0.0,0.0006]
[1777331491772,79.24,77054.65,18.9,-1e-05,0.0,0.00059]
[1777331496807,79.25,77058.75,18.9,-1e-05,0.0,0.00058]
[1777331505788,79.25,77058.44,18.9,-1e-05,0.0,0.00058]
[1777331510904,79.26,77056.48,18.9,-1e-05,0.0,0.00059]
[1777331515939,79.27,77057.7,18.9,-1e-05,0.0,0.00059]
[1777331520975,79.27,77057.72,18.9,-1e-05,0.0,0.00059]
[1777331522794,79.27,77053.58,18.9,-1e-05,0.0,0.00059]
[1777331528024,79.28,77048.17,18.9,-1e-05,0.0,0.0006]
[1777331534065,79.28,77048.2,18.9,-1e-05,0.0,0.0006]
[1777331539100,79.29,77045.33,18.9,-1e-05,0.0,0.00061]
[1777331539824,79.29,77045.33,18.9,-1e-05,0.0,0.00061]
[1777331545143,79.29,77045.48,18.9,-1e-05,0.0,0.00061]
[1777331551185,79.29,77045.33,18.9,-1e-05,0.0,0.0006]
[1777331556220,79.3,77044.99,18.9,-1e-05,0.0,0.0006]
[1777331556829,79.3,77044.99,18.9,-1e-05,0.0,0.0006]
[1777331562262,79.3,77044.27,18.9,-1e-05,0.0,0.0006]
[1777331567296,79.3,77043.87,18.9,-1e-05,0.0,0.0006]
[1777331572332,79.31,77043.82,18.9,-1e-05,0.0,0.0006]
[1777331573847,79.31,77044.3,18.9,-1e-05,0.0,0.0006]
[1777331579381,79.31,77044.46,18.9,-1e-05,0.0,0.0006]
[1777331584415,79.32,77045.81,18.9,-1e-05,0.0,0.0006]
[1777331589451,79.32,77044.77,18.9,-1e-05,0.0,0.0006]
[1777331590882,79.32,77045.12,18.9,-1e-05,0.0,0.0006]
[1777331596501,79.32,77046.68,18.9,-1e-05,0.0,0.0006]
[1777331601537,79.33,77046.74,18.9,-1e-05,0.0,0.0006]
[1777331606572,79.33,77047.38,18.9,-1e-05,0.0,0.0006]
[1777331607887,79.33,77046.44,18.9,-1e-05,0.0,0.0006]
[1777331611606,79.34,77046.7,18.9,-1e-05,0.0,0.00059]
[1777331616646,79.34,77046.91,18.9,-1e-05,0.0,0.00059]
[1777331622688,79.35,77046.47,18.9,-1e-05,0.0,0.00059]
[1777331624907,79.35,77046.47,18.9,-1e-05,0.0,0.00059]
[1777331629779,79.35,77046.6,18.9,-1e-05,0.0,0.00059]
[1777331637307,79.36,77047.59,18.9,-1e-05,0.0,0.00059]
[1777331637317,79.36,77047.59,18.9,-1e-05,0.0,0.00059]
[1777331642828,79.36,77048.04,18.9,-1e-05,0.0,0.00059]
[1777331650444,79.37,77047.86,18.9,-1e-05,0.0,0.00059]
[1777331655919,79.37,77047.72,18.9,-1e-05,0.0,0.00059]
[1777331660953,79.38,77047.71,18.9,-1e-05,0.0,0.00059]
[1777331665989,79.38,77046.0,18.9,-1e-05,0.0,0.0006]
[1777331667448,79.38,77046.0,18.9,-1e-05,0.0,0.0006]
[1777331672031,79.39,77044.22,18.9,-1e-05,0.0,0.00059]
[1777331677066,79.39,77040.57,18.9,-1e-05,0.0,0.00059]
[1777331682100,79.39,77039.85,18.9,-1e-05,0.0,0.00059]
[1777331684490,79.4,77039.83,18.9,-1e-05,0.0,0.00059]
[1777331694185,79.4,77039.98,18.9,-1e-05,0.0,0.0006]
[1777331699220,79.41,77039.96,18.9,-1e-05,0.0,0.0006]
[1777331701509,79.41,77039.29,18.9,-1e-05,0.0,0.0006]
[1777331707276,79.41,77041.87,18.9,-1e-05,0.0,0.00059]
[1777331710297,79.41,77048.76,18.9,-1e-05,0.0,0.00059]
[1777331715332,79.42,77050.87,18.9,-1e-05,0.0,0.00058]
[1777331718527,79.42,77050.36,18.9,-1e-05,0.0,0.00058]
[1777331724395,79.43,77051.05,18.9,-1e-05,0.0,0.00058]
[1777331729430,79.43,77058.37,18.9,-1e-05,0.0,0.00058]
[1777331731444,79.44,77059.65,18.9,-1e-05,0.0,0.00056]
[1777331735547,79.44,77059.35,18.9,-1e-05,0.0,0.00056]
[1777331742521,79.45,77063.98,18.9,0.0,0.0,0.00056]
[1777331747556,79.46,77067.42,18.9,0.0,0.0,0.00056]
[1777331752579,79.47,77067.47,18.9,0.0,0.0,0.00056]
[1777331758633,79.48,77066.99,18.9,0.0,0.0,0.00056]
[1777331763668,79.49,77067.4,18.9,0.0,0.0,0.00056]
[1777331768703,79.5,77068.45,18.9,0.0,0.0,0.00056]
[1777331769593,79.5,77068.45,18.9,0.0,0.0,0.00056]
[1777331770717,79.5,77078.62,18.9,0.0,0.0,0.00055]
[1777331775752,79.51,77085.48,18.9,0.0,0.0,0.00054]
[1777331780786,79.52,77085.75,18.9,0.0,0.0,0.00054]
[1777331785822,79.53,77085.77,18.9,0.0,0.0,0.00054]
[1777331786634,79.53,77085.77,18.9,0.0,0.0,0.00054]
[1777331791864,79.54,77085.58,18.9,0.0,0.0,0.00053]
[1777331796899,79.55,77085.83,18.9,0.0,0.0,0.00054]
[1777331801934,79.56,77085.31,18.9,0.0,0.0,0.00054]
[1777331803634,79.57,77085.79,18.9,0.0,0.0,0.00054]
[1777331808983,79.58,77130.02,18.9,0.0,0.0,0.00049]
[1777331809990,79.6,77139.92,18.9,0.0,0.0,0.00048]
[1777331815025,79.62,77135.19,18.9,0.0,0.0,0.00049]
[1777331817539,79.62,77136.07,18.9,0.0,0.0,0.00049]
[1777331822074,79.68,77144.2,18.9,0.0,0.0,0.00048]
[1777331827109,79.83,77147.98,18.9,0.0,0.0,0.0005]
[1777331828609,79.83,77147.98,18.9,0.0,0.0,0.0005]
[1777331830759,79.88,77182.77,18.9,0.0,0.0,0.00047]
[1777331831655,79.88,77193.51,18.9,0.0,0.0,0.00045]
[1777331834022,79.89,77182.52,18.9,0.0,0.0,0.00047]
[1777331834162,79.89,77171.3,18.9,0.0,0.0,0.00048]
[1777331836608,79.9,77169.47,18.9,0.0,0.0,0.00048]
[1777331838205,79.91,77177.91,18.9,0.0,0.0,0.00047]
[1777331843965,79.93,77177.47,18.9,0.0,0.0,0.00048]
[1777331849282,80.0,77170.54,18.9,0.0,0.0,0.00049]
[1777331852695,80.02,77137.35,18.9,0.0,0.0,0.00052]
[1777331853310,80.02,77123.58,18.9,0.0,0.0,0.00054]
[1777331854483,80.02,77123.58,18.9,0.0,0.0,0.00054]
[1777331863380,80.05,77126.46,18.9,0.0,0.0,0.00054]
[1777331868415,80.06,77126.9,18.9,0.0,0.0,0.00054]
[1777331873449,80.07,77127.32,18.9,0.0,0.0,0.00054]
[1777331878485,80.09,77126.39,18.9,0.0,0.0,0.00055]
[1777331883522,80.1,77124.0,18.9,0.0,0.0,0.00055]
[1777331886667,80.1,77124.85,18.9,0.0,0.0,0.00055]
[1777331887994,80.11,77124.06,18.9,0.0,0.0,0.00055]
[1777331894628,80.13,77126.44,18.9,0.0,0.0,0.00055]
[1777331901678,80.14,77126.43,18.9,0.0,0.0,0.00055]
[1777331906713,80.16,77126.14,18.9,0.0,0.0,0.00055]
[1777331911748,80.17,77126.24,18.9,0.0,0.0,0.00055]
[1777331916783,80.18,77126.72,18.9,0.0,0.0,0.00055]
[1777331921818,80.18,77126.43,18.9,0.0,0.0,0.00055]
[1777331926149,80.18,77126.99,18.9,0.0,0.0,0.00055]
[1777331935916,80.18,77130.48,18.9,0.0,0.0,0.00054]
[1777331940951,80.18,77130.48,18.9,0.0,0.0,0.00054]
[1777331945988,80.18,77130.88,18.9,0.0,0.0,0.00054]
[1777331951023,80.18,77127.29,18.9,0.0,0.0,0.00055]
[1777331956058,80.18,77127.33,18.9,0.0,0.0,0.00055]
[1777331961094,80.18,77128.34,18.9,0.0,0.0,0.00054]
[1777331966130,80.18,77128.66,18.9,0.0,0.0,0.00054]
[1777331973179,80.18,77128.17,18.9,0.0,0.0,0.00053]
[1777331979222,80.18,77128.72,18.9,0.0,0.0,0.00053]
[1777331984258,80.18,77128.06,18.9,0.0,0.0,0.00053]
[1777331989293,80.18,77128.69,18.9,0.0,0.0,0.00053]
[1777331995336,80.18,77128.1,18.9,0.0,0.0,0.00053]
[1777332000369,80.18,77131.21,18.9,0.0,0.0,0.00053]
[1777332002385,80.18,77140.61,18.9,0.0,0.0,0.00052]
[1777332006614,80.18,77142.82,18.9,0.0,0.0,0.00052]
[1777332007890,80.18,77142.9,18.9,0.0,0.0,0.00052]
[1777332014469,80.18,77143.01,18.9,0.0,0.0,0.00052]
[1777332019504,80.18,77144.32,18.9,0.0,0.0,0.00052]
[1777332024539,80.18,77140.37,18.9,0.0,0.0,0.00052]
[1777332029574,80.18,77136.17,18.9,0.0,0.0,0.00052]
[1777332031588,80.18,77136.03,18.9,0.0,0.0,0.00051]
[1777332036625,80.18,77135.1,18.9,0.0,0.0,0.00052]
[1777332041660,80.18,77136.85,18.9,0.0,0.0,0.00051]
[1777332046695,80.18,77142.12,18.9,0.0,0.0,0.00051]
[1777332051730,80.18,77143.12,18.9,0.0,0.0,0.00051]
[1777332056765,80.18,77139.2,18.9,0.0,0.0,0.00051]
[1777332063814,80.18,77140.72,18.9,0.0,0.0,0.00051]
[1777332066107,80.18,77140.72,18.9,0.0,0.0,0.00051]
[1777332068059,80.18,77140.98,18.9,0.0,0.0,0.00051]
[1777332073884,80.18,77133.99,18.9,0.0,0.0,0.00052]
[1777332078919,80.18,77134.42,18.9,0.0,0.0,0.00052]
[1777332083954,80.18,77138.06,18.9,0.0,0.0,0.00051]
[1777332088989,80.18,77138.62,18.9,0.0,0.0,0.00051]
[1777332091003,80.18,77138.32,18.9,0.0,0.0,0.0005]
[1777332096037,80.18,77140.84,18.9,0.0,0.0,0.0005]
[1777332101073,80.18,77144.14,18.9,0.0,0.0,0.0005]
[1777332106107,80.18,77145.32,18.9,0.0,0.0,0.00049]
[1777332108754,80.18,77145.41,18.9,0.0,0.0,0.00049]
[1777332114163,80.18,77146.71,18.9,0.0,0.0,0.00049]
[1777332120206,80.18,77147.2,18.9,0.0,0.0,0.00049]
[1777332125240,80.18,77147.32,18.9,0.0,0.0,0.00049]
[1777332130275,80.18,77147.32,18.9,0.0,0.0,0.00049]
[1777332136318,80.18,77147.28,18.9,0.0,0.0,0.00049]
[1777332142359,80.18,77147.55,18.9,0.0,0.0,0.00049]
[1777332144374,80.18,77156.04,18.9,0.0,0.0,0.00048]
[1777332148402,80.18,77163.72,18.9,0.0,0.0,0.00047]
[1777332151423,80.18,77165.26,18.9,0.0,0.0,0.00046]
[1777332156458,80.18,77166.22,18.9,0.0,0.0,0.00046]
[1777332161492,80.18,77165.93,18.9,0.0,0.0,0.00046]
[1777332166529,80.18,77165.89,18.9,0.0,0.0,0.00046]
[1777332171563,80.18,77164.53,18.9,0.0,0.0,0.00046]
[1777332176601,80.18,77164.62,18.9,0.0,0.0,0.00046]
[1777332179622,80.18,77155.49,18.9,0.0,0.0,0.00047]
[1777332181636,80.18,77146.63,18.9,0.0,0.0,0.00048]
[1777332186671,80.18,77145.89,18.9,0.0,0.0,0.00048]
[1777332191706,80.18,77144.97,18.9,0.0,0.0,0.00048]
[1777332196741,80.18,77145.63,18.9,0.0,0.0,0.00048]
[1777332201776,80.18,77146.32,18.9,0.0,0.0,0.00048]
[1777332206811,80.18,77145.6,18.9,0.0,0.0,0.00048]
[1777332211846,80.18,77144.95,18.9,0.0,0.0,0.00047]
[1777332216881,80.18,77145.23,18.9,0.0,0.0,0.00047]
[1777332221916,80.18,77146.24,18.9,0.0,0.0,0.00047]
[1777332226950,80.18,77149.43,18.9,0.0,0.0,0.00047]
[1777332231986,80.18,77151.83,18.9,0.0,0.0,0.00047]
[1777332237021,80.18,77148.65,18.9,0.0,0.0,0.00047]
[1777332242056,80.18,77148.6,18.9,0.0,0.0,0.00047]
[1777332251118,80.18,77148.59,18.9,0.0,0.0,0.00047]
[1777332256153,80.18,77145.98,18.9,0.0,0.0,0.00047]
[1777332261189,80.18,77145.97,18.9,0.0,0.0,0.00047]
[1777332268238,80.18,77146.05,18.9,0.0,0.0,0.00047]
[1777332271260,80.18,77146.39,18.9,0.0,0.0,0.00046]
[1777332276295,80.18,77147.43,18.9,0.0,0.0,0.00046]
[1777332281330,80.18,77148.83,18.9,0.0,0.0,0.00046]
[1777332286365,80.18,77152.65,18.9,0.0,0.0,0.00046]
[1777332289386,80.18,77144.0,18.9,0.0,0.0,0.00047]
[1777332290393,80.18,77134.55,18.9,0.0,0.0,0.00048]
[1777332295428,80.18,77134.81,18.9,0.0,0.0,0.00048]
[1777332296440,80.18,77134.81,18.9,0.0,0.0,0.00048]
[1777332301470,80.18,77135.63,18.9,0.0,0.0,0.00048]
[1777332306504,80.18,77135.43,18.9,0.0,0.0,0.00048]
[1777332311540,80.18,77135.47,18.9,0.0,0.0,0.00048]
[1777332313554,80.18,77142.14,18.9,0.0,0.0,0.00047]
[1777332318589,80.18,77142.6,18.9,0.0,0.0,0.00047]
[1777332323624,80.18,77138.37,18.9,0.0,0.0,0.00047]
[1777332328660,80.18,77137.21,18.9,0.0,0.0,0.00047]
[1777332331681,80.18,77137.48,18.9,0.0,0.0,0.00046]
[1777332336716,80.18,77139.22,18.9,0.0,0.0,0.00046]
[1777332341751,80.18,77138.97,18.9,0.0,0.0,0.00046]
[1777332347792,80.18,77138.38,18.9,0.0,0.0,0.00046]
[1777332352827,80.18,77137.58,18.9,0.0,0.0,0.00046]
[1777332357863,80.18,77138.67,18.9,0.0,0.0,0.00046]
[1777332362898,80.18,77140.92,18.9,0.0,0.0,0.00046]
[1777332367932,80.18,77139.93,18.9,0.0,0.0,0.00046]
[1777332372968,80.18,77138.53,18.9,0.0,0.0,0.00046]
[1777332378002,80.18,77133.33,18.9,0.0,0.0,0.00047]
[1777332383038,80.18,77133.35,18.9,0.0,0.0,0.00047]
[1777332388499,80.18,77133.29,18.9,0.0,0.0,0.00047]
[1777332391093,80.18,77134.89,18.9,0.0,0.0,0.00046]
[1777332396129,80.18,77134.09,18.9,0.0,0.0,0.00046]
[1777332401165,80.18,77133.7,18.9,0.0,0.0,0.00046]
[1777332406200,80.18,77134.12,18.9,0.0,0.0,0.00046]
[1777332409221,80.18,77134.82,18.9,0.0,0.0,0.00046]
[1777332411235,80.18,77134.52,18.9,0.0,0.0,0.00046]
[1777332416270,80.18,77136.72,18.9,0.0,0.0,0.00046]
[1777332421305,80.18,77138.71,18.9,0.0,0.0,0.00045]
[1777332426340,80.18,77140.07,18.9,0.0,0.0,0.00045]
[1777332431375,80.18,77137.69,18.9,0.0,0.0,0.00045]
[1777332436410,80.18,77138.21,18.9,0.0,0.0,0.00045]
[1777332441445,80.18,77138.2,18.9,0.0,0.0,0.00045]
[1777332446480,80.18,77136.57,18.9,0.0,0.0,0.00046]
[1777332451515,80.18,77136.07,18.9,0.0,0.0,0.00045]
[1777332459571,80.18,77135.05,18.9,0.0,0.0,0.00045]
[1777332464606,80.18,77130.51,18.9,0.0,0.0,0.00045]
[1777332469641,80.18,77130.96,18.9,0.0,0.0,0.00045]
[1777332474676,80.18,77130.51,18.9,0.0,0.0,0.00045]
[1777332479719,80.18,77130.58,18.9,0.0,0.0,0.00045]
[1777332484754,80.18,77131.21,18.9,0.0,0.0,0.00045]
[1777332490795,80.18,77131.04,18.9,0.0,0.0,0.00045]
[1777332495831,80.18,77131.04,18.9,0.0,0.0,0.00045]
[1777332500866,80.18,77131.76,18.9,0.0,0.0,0.00045]
[1777332505901,80.18,77129.24,18.9,0.0,0.0,0.00045]
[1777332510937,80.18,77128.64,18.9,0.0,0.0,0.00045]
[1777332511944,80.18,77129.67,18.9,0.0,0.0,0.00044]
[1777332516979,80.18,77130.39,18.9,0.0,0.0,0.00044]
[1777332522014,80.18,77131.2,18.9,0.0,0.0,0.00044]
[1777332527048,80.18,77131.16,18.9,0.0,0.0,0.00044]
[1777332534098,80.18,77130.71,18.9,0.0,0.0,0.00044]
[1777332539132,80.18,77131.16,18.9,0.0,0.0,0.00044]
[1777332545175,80.18,77130.42,18.9,0.0,0.0,0.00044]
[1777332550209,80.18,77128.76,18.9,0.0,0.0,0.00045]
[1777332555245,80.18,77129.2,18.9,0.0,0.0,0.00045]
[1777332560279,80.18,77127.07,18.9,0.0,0.0,0.00045]
[1777332565315,80.18,77127.77,18.9,0.0,0.0,0.00045]
[1777332571260,80.18,77127.34,18.9,0.0,0.0,0.00045]
[1777332571357,80.18,77127.64,18.9,0.0,0.0,0.00044]
[1777332578406,80.18,77127.78,18.9,0.0,0.0,0.00044]
[1777332584447,80.18,77127.93,18.9,0.0,0.0,0.00044]
[1777332590490,80.18,77128.05,18.9,0.0,0.0,0.00044]
[1777332595524,80.18,77128.5,18.9,0.0,0.0,0.00044]
[1777332600560,80.18,77128.86,18.9,0.0,0.0,0.00044]
[1777332606601,80.18,77128.77,18.9,0.0,0.0,0.00044]
[1777332612647,80.18,77128.35,18.9,0.0,0.0,0.00044]
[1777332617681,80.18,77135.55,18.9,0.0,0.0,0.00043]
[1777332622716,80.18,77137.44,18.9,0.0,0.0,0.00043]
[1777332627751,80.18,77135.17,18.9,0.0,0.0,0.00043]
[1777332632786,80.18,77135.13,18.9,0.0,0.0,0.00042]
[1777332637821,80.18,77136.35,18.9,0.0,0.0,0.00042]
[1777332642856,80.18,77136.41,18.9,0.0,0.0,0.00042]
[1777332647890,80.18,77136.7,18.9,0.0,0.0,0.00042]
[1777332653933,80.18,77136.65,18.9,0.0,0.0,0.00042]
[1777332658969,80.18,77136.72,18.9,0.0,0.0,0.00042]
[1777332664009,80.18,77136.85,18.9,0.0,0.0,0.00042]
[1777332669041,80.18,77137.0,18.9,0.0,0.0,0.00042]
[1777332674076,80.18,77137.4,18.9,0.0,0.0,0.00042]
[1777332679110,80.18,77138.59,18.9,0.0,0.0,0.00042]
[1777332684146,80.18,77139.08,18.9,0.0,0.0,0.00042]
[1777332690187,80.18,77139.18,18.9,0.0,0.0,0.00042]
[1777332691194,80.18,77141.34,18.9,0.0,0.0,0.00041]
[1777332692202,80.18,77150.04,18.9,0.0,0.0,0.0004]
[1777332698243,80.18,77150.95,18.9,0.0,0.0,0.0004]
[1777332703279,80.18,77152.91,18.9,0.0,0.0,0.0004]
[1777332708314,80.18,77152.52,18.9,0.0,0.0,0.0004]
[1777332713349,80.18,77154.63,18.9,0.0,0.0,0.00039]
[1777332718384,80.18,77155.75,18.9,0.0,0.0,0.00039]
[1777332723418,80.18,77161.61,18.9,0.0,0.0,0.00039]
[1777332728453,80.18,77166.26,18.9,0.0,0.0,0.00038]
[1777332733489,80.18,77169.0,18.9,0.0,0.0,0.00038]
[1777332738523,80.18,77181.08,18.9,0.0,0.0,0.00037]
[1777332743558,80.18,77183.86,18.9,0.0,0.0,0.00037]
[1777332748593,80.18,77184.99,18.9,0.0,0.0,0.00037]
[1777332751615,80.18,77185.74,18.9,0.0,0.0,0.00036]
[1777332756650,80.18,77185.87,18.9,0.0,0.0,0.00036]
[1777332758665,80.18,77193.44,18.9,0.0,0.0,0.00035]
[1777332763698,80.18,77196.89,18.9,0.0,0.0,0.00035]
[1777332766674,80.18,77197.22,18.9,0.0,0.0,0.00035]
[1777332767941,80.18,77197.19,18.9,0.0,0.0,0.00035]
[1777332777797,80.18,77197.57,18.9,0.0,0.0,0.00035]
[1777332782836,80.18,77198.31,18.9,0.0,0.0,0.00035]
[1777332788878,80.18,77199.31,18.9,0.0,0.0,0.00035]
[1777332793913,80.18,77198.92,18.9,0.0,0.0,0.00035]
[1777332798948,80.18,77199.46,18.9,0.0,0.0,0.00035]
[1777332800962,80.18,77188.79,18.9,0.0,0.0,0.00036]
[1777332805997,80.18,77189.31,18.9,0.0,0.0,0.00036]
[1777332811033,80.18,77188.97,18.9,0.0,0.0,0.00035]
[1777332816068,80.18,77189.12,18.9,0.0,0.0,0.00035]
[1777332821111,80.18,77189.66,18.9,0.0,0.0,0.00035]
[1777332826147,80.18,77189.91,18.9,0.0,0.0,0.00035]
[1777332831182,80.18,77189.33,18.9,0.0,0.0,0.00035]
[1777332837224,80.18,77189.4,18.9,0.0,0.0,0.00035]
[1777332842259,80.18,77189.76,18.9,0.0,0.0,0.00035]
[1777332847294,80.18,77195.96,18.9,0.0,0.0,0.00034]
[1777332852329,80.18,77196.07,18.9,0.0,0.0,0.00034]
[1777332857364,80.18,77195.14,18.9,0.0,0.0,0.00034]
[1777332862399,80.18,77195.72,18.9,0.0,0.0,0.00034]
[1777332867434,80.18,77195.94,18.9,0.0,0.0,0.00034]
[1777332871461,80.18,77196.06,18.9,0.0,0.0,0.00034]
[1777332876497,80.18,77196.6,18.9,0.0,0.0,0.00034]
[1777332882539,80.18,77195.5,18.9,0.0,0.0,0.00034]
[1777332887574,80.18,77196.2,18.9,0.0,0.0,0.00034]
[1777332892609,80.18,77196.49,18.9,0.0,0.0,0.00034]
[1777332894637,80.18,77211.25,18.9,0.0,0.0,0.00032]
[1777332895632,80.18,77219.98,18.9,0.0,0.0,0.00032]
[1777332900667,80.18,77218.36,18.9,0.0,0.0,0.00032]
[1777332905701,80.18,77213.4,18.9,0.0,0.0,0.00032]
[1777332910737,80.18,77219.11,18.9,0.0,0.0,0.00032]
[1777332915772,80.18,77221.75,18.9,0.0,0.0,0.00032]
[1777332918793,80.18,77213.88,18.9,0.0,0.0,0.00032]
[1777332923828,80.18,77213.53,18.9,0.0,0.0,0.00032]
[1777332928862,80.18,77210.29,18.9,0.0,0.0,0.00033]
[1777332931884,80.18,77210.87,18.9,0.0,0.0,0.00032]
[1777332936919,80.18,77210.82,18.9,0.0,0.0,0.00032]
[1777332941953,80.18,77210.24,18.9,0.0,0.0,0.00032]
[1777332947995,80.18,77210.36,18.9,0.0,0.0,0.00032]
[1777332953031,80.18,77209.17,18.9,0.0,0.0,0.00032]
[1777332958066,80.18,77206.1,18.9,0.0,0.0,0.00032]
[1777332963101,80.18,77201.88,18.9,0.0,0.0,0.00032]
[1777332968136,80.18,77202.73,18.9,0.0,0.0,0.00032]
[1777332973171,80.18,77203.13,18.9,0.0,0.0,0.00032]
[1777332978206,80.18,77202.51,18.9,0.0,0.0,0.00032]
[1777332986262,80.18,77202.26,18.9,0.0,0.0,0.00032]
[1777332991297,80.18,77202.15,18.9,0.0,0.0,0.00032]
[1777332996332,80.18,77202.11,18.9,0.0,0.0,0.00032]
[1777333001367,80.18,77202.41,18.9,0.0,0.0,0.00032]
[1777333006403,80.18,77202.26,18.9,0.0,0.0,0.00032]
[1777333011438,80.18,77202.33,18.9,0.0,0.0,0.00032]
[1777333016479,80.18,77211.88,18.9,0.0,0.0,0.00031]
[1777333021516,80.18,77213.89,18.9,0.0,0.0,0.00031]
[1777333023531,80.18,77222.52,18.9,0.0,0.0,0.0003]
[1777333029571,80.18,77227.31,18.9,0.0,0.0,0.0003]
[1777333034607,80.18,77227.5,18.9,0.0,0.0,0.0003]
[1777333043670,80.18,77228.19,18.9,0.0,0.0,0.0003]
[1777333045684,80.18,77217.83,18.9,0.0,0.0,0.00031]
[1777333050719,80.18,77213.78,18.9,0.0,0.0,0.00031]
[1777333051726,80.18,77213.43,18.9,0.0,0.0,0.0003]
[1777333056761,80.18,77211.79,18.9,0.0,0.0,0.0003]
[1777333061796,80.18,77211.6,18.9,0.0,0.0,0.0003]
[1777333066830,80.18,77211.82,18.9,0.0,0.0,0.0003]
[1777333072873,80.18,77211.84,18.9,0.0,0.0,0.0003]
[1777333077907,80.18,77212.12,18.9,0.0,0.0,0.0003]
[1777333082943,80.18,77212.41,18.9,0.0,0.0,0.0003]
[1777333087978,80.18,77217.61,18.9,0.0,0.0,0.0003]
[1777333093017,80.18,77220.1,18.9,0.0,0.0,0.0003]
[1777333098052,80.18,77214.84,18.9,0.0,0.0,0.0003]
[1777333103087,80.18,77214.95,18.9,0.0,0.0,0.0003]
[1777333109129,80.18,77215.03,18.9,0.0,0.0,0.0003]
[1777333111143,80.18,77215.46,18.9,0.0,0.0,0.00029]
[1777333116178,80.18,77214.77,18.9,0.0,0.0,0.0003]
[1777333121213,80.18,77215.16,18.9,0.0,0.0,0.0003]
[1777333127255,80.18,77215.33,18.9,0.0,0.0,0.00029]
[1777333132290,80.18,77215.53,18.9,0.0,0.0,0.00029]
[1777333136318,80.18,77222.66,18.9,0.0,0.0,0.00029]
[1777333141353,80.18,77219.78,18.9,0.0,0.0,0.00029]
[1777333146388,80.18,77217.83,18.9,0.0,0.0,0.00029]
[1777333151423,80.18,77216.46,18.9,0.0,0.0,0.00029]
[1777333156458,80.18,77216.4,18.9,0.0,0.0,0.00029]
[1777333161494,80.18,77216.59,18.9,0.0,0.0,0.00029]
[1777333166529,80.18,77217.36,18.9,0.0,0.0,0.00029]
[1777333171563,80.18,77210.69,18.9,0.0,0.0,0.00029]
[1777333176599,80.18,77213.53,18.9,0.0,0.0,0.00029]
[1777333181634,80.18,77213.47,18.9,0.0,0.0,0.00029]
[1777333186668,80.18,77213.45,18.9,0.0,0.0,0.00029]
[1777333191704,80.18,77213.85,18.9,0.0,0.0,0.00029]
[1777333196739,80.18,77212.09,18.9,0.0,0.0,0.00029]
[1777333201774,80.18,77213.78,18.9,0.0,0.0,0.00029]
[1777333203788,80.18,77220.48,18.9,0.0,0.0,0.00029]
[1777333208825,80.18,77226.09,18.9,0.0,0.0,0.00028]
[1777333214865,80.18,77227.81,18.9,0.0,0.0,0.00028]
[1777333219900,80.18,77229.11,18.9,0.0,0.0,0.00028]
[1777333224935,80.18,77228.6,18.9,0.0,0.0,0.00028]
[1777333229970,80.18,77227.54,18.9,0.0,0.0,0.00028]
[1777333231984,80.18,77227.3,18.9,0.0,0.0,0.00027]
[1777333237021,80.18,77223.8,18.9,0.0,0.0,0.00028]
[1777333242056,80.18,77219.38,18.9,0.0,0.0,0.00028]
[1777333247091,80.18,77219.16,18.9,0.0,0.0,0.00028]
[1777333252126,80.18,77220.26,18.9,0.0,0.0,0.00028]
[1777333257162,80.18,77220.3,18.9,0.0,0.0,0.00028]
[1777333264210,80.18,77220.54,18.9,0.0,0.0,0.00028]
[1777333269245,80.18,77221.89,18.9,0.0,0.0,0.00028]
[1777333274280,80.18,77225.66,18.9,0.0,0.0,0.00028]
[1777333279315,80.18,77224.88,18.9,0.0,0.0,0.00028]
[1777333286364,80.18,77225.44,18.9,0.0,0.0,0.00028]
[1777333291399,80.18,77225.73,18.9,0.0,0.0,0.00027]
[1777333296434,80.18,77224.91,18.9,0.0,0.0,0.00027]
[1777333301469,80.18,77227.38,18.9,0.0,0.0,0.00027]
[1777333306503,80.18,77226.86,18.9,0.0,0.0,0.00027]
[1777333311538,80.18,77229.07,18.9,0.0,0.0,0.00027]
[1777333316574,80.18,77229.14,18.9,0.0,0.0,0.00027]
[1777333321609,80.18,77229.55,18.9,0.0,0.0,0.00027]
[1777333324630,80.18,77236.77,18.9,0.0,0.0,0.00026]
[1777333329665,80.18,77238.89,18.9,0.0,0.0,0.00026]
[1777333334700,80.18,77242.21,18.9,0.0,0.0,0.00026]
[1777333338728,80.18,77252.46,18.9,0.0,0.0,0.00025]
[1777333343775,80.18,77269.3,18.9,0.0,0.0,0.00024]
[1777333344780,80.18,77276.89,18.9,0.0,0.0,0.00024]
[1777333346793,80.18,77266.3,18.9,0.0,0.0,0.00024]
[1777333348808,80.18,77281.82,18.9,0.0,0.0,0.00024]
[1777333351831,80.18,77285.89,18.9,0.0,0.0,0.00023]
[1777333355857,80.18,77276.1,18.9,0.0,0.0,0.00023]
[1777333360904,80.18,77281.57,18.9,0.0,0.0,0.00023]
[1777333365941,80.18,77278.58,18.9,0.0,0.0,0.00023]
[1777333368962,80.18,77289.01,18.9,0.0,0.0,0.00023]
[1777333369969,80.18,77300.89,18.9,0.0,0.0,0.00022]
[1777333375011,80.18,77300.55,18.9,0.0,0.0,0.00022]
[1777333380044,80.18,77295.32,18.9,0.0,0.0,0.00022]
[1777333385079,80.18,77297.16,18.9,0.0,0.0,0.00022]
[1777333390114,80.18,77291.21,18.9,0.0,0.0,0.00023]
[1777333395148,80.18,77295.75,18.9,0.0,0.0,0.00022]
[1777333400184,80.18,77295.67,18.9,0.0,0.0,0.00022]
[1777333405218,80.18,77299.34,18.9,0.0,0.0,0.00022]
[1777333410254,80.18,77298.72,18.9,0.0,0.0,0.00022]
[1777333411261,80.18,77297.21,18.9,0.0,0.0,0.00022]
[1777333416296,80.18,77296.41,18.9,0.0,0.0,0.00022]
[1777333421330,80.18,77296.6,18.9,0.0,0.0,0.00022]
[1777333423346,80.18,77283.3,18.9,0.0,0.0,0.00022]
[1777333428380,80.18,77279.83,18.9,0.0,0.0,0.00023]
[1777333433417,80.18,77280.61,18.9,0.0,0.0,0.00023]
[1777333438452,80.18,77277.48,18.9,0.0,0.0,0.00023]
[1777333440465,80.18,77285.43,18.9,0.0,0.0,0.00022]
[1777333445501,80.18,77289.0,18.9,0.0,0.0,0.00022]
[1777333450536,80.18,77286.54,18.9,0.0,0.0,0.00022]
[1777333451545,80.18,77278.69,18.9,0.0,0.0,0.00023]
[1777333456580,80.18,77275.08,18.9,0.0,0.0,0.00023]
[1777333461615,80.18,77273.52,18.9,0.0,0.0,0.00023]
[1777333466650,80.18,77277.47,18.9,0.0,0.0,0.00023]
[1777333471684,80.18,77277.23,18.9,0.0,0.0,0.00022]
[1777333476720,80.18,77278.91,18.9,0.0,0.0,0.00022]
[1777333481756,80.18,77278.06,18.9,0.0,0.0,0.00022]
[1777333483769,80.18,77287.6,18.9,0.0,0.0,0.00022]
[1777333484776,80.18,77297.25,18.9,0.0,0.0,0.00021]
[1777333489811,80.18,77296.01,18.9,0.0,0.0,0.00021]
[1777333494846,80.18,77301.21,18.9,0.0,0.0,0.00021]
[1777333499881,80.18,77301.91,18.9,0.0,0.0,0.00021]
[1777333504916,80.18,77296.09,18.9,0.0,0.0,0.00021]
[1777333509951,80.18,77294.17,18.9,0.0,0.0,0.00021]
[1777333514987,80.18,77292.22,18.9,0.0,0.0,0.00021]
[1777333520022,80.18,77293.96,18.9,0.0,0.0,0.00021]
[1777333525057,80.18,77288.85,18.9,0.0,0.0,0.00022]
[1777333530091,80.18,77287.69,18.9,0.0,0.0,0.00022]
[1777333531099,80.18,77286.11,18.9,0.0,0.0,0.00021]
[1777333536135,80.18,77286.06,18.9,0.0,0.0,0.00021]
[1777333541170,80.18,77287.36,18.9,0.0,0.0,0.00021]
[1777333546205,80.18,77286.06,18.9,0.0,0.0,0.00021]
[1777333551240,80.18,77288.18,18.9,0.0,0.0,0.00021]
[1777333554261,80.18,77299.73,18.9,0.0,0.0,0.00021]
[1777333559295,80.18,77302.11,18.9,0.0,0.0,0.00021]
[1777333564333,80.18,77304.57,18.9,0.0,0.0,0.0002]
[1777333569368,80.18,77306.99,18.9,0.0,0.0,0.0002]
[1777333574403,80.18,77306.17,18.9,0.0,0.0,0.0002]
[1777333578430,80.18,77318.52,18.9,0.0,0.0,0.0002]
[1777333583465,80.18,77323.19,18.9,0.0,0.0,0.00019]
[1777333588501,80.18,77322.49,18.9,0.0,0.0,0.0002]
[1777333591521,80.18,77321.74,18.9,0.0,0.0,0.00019]
[1777333596557,80.18,77315.11,18.9,0.0,0.0,0.00019]
[1777333601591,80.18,77315.92,18.9,0.0,0.0,0.00019]
[1777333602599,80.18,77315.36,18.9,0.0,0.0,0.00019]
[1777333606627,80.18,77314.95,18.9,0.0,0.0,0.00019]
[1777333611662,80.18,77311.34,18.9,0.0,0.0,0.0002]
[1777333616697,80.18,77312.41,18.9,0.0,0.0,0.0002]
[1777333621732,80.18,77311.97,18.9,0.0,0.0,0.0002]
[1777333626766,80.18,77309.14,18.9,0.0,0.0,0.0002]
[1777333631802,80.18,77314.94,18.9,0.0,0.0,0.00019]
[1777333636837,80.18,77313.37,18.9,0.0,0.0,0.0002]
[1777333641871,80.18,77310.3,18.9,0.0,0.0,0.0002]
[1777333646907,80.18,77309.08,18.9,0.0,0.0,0.0002]
[1777333651942,80.18,77309.08,18.9,0.0,0.0,0.00019]
[1777333656978,80.18,77308.45,18.9,0.0,0.0,0.00019]
[1777333660000,80.18,77301.1,18.9,0.0,0.0,0.0002]
[1777333665035,80.18,77307.79,18.9,0.0,0.0,0.00019]
[1777333670072,80.18,77309.89,18.9,0.0,0.0,0.00019]
[1777333673719,80.18,77309.55,18.9,0.0,0.0,0.00019]
[1777333674765,80.18,77310.63,18.9,0.0,0.0,0.00019]
[1777333680142,80.18,77311.36,18.9,0.0,0.0,0.00019]
[1777333682156,80.18,77321.07,18.9,0.0,0.0,0.00019]
[1777333687191,80.18,77321.49,18.9,0.0,0.0,0.00019]
[1777333692225,80.18,77321.87,18.9,0.0,0.0,0.00019]
[1777333697261,80.18,77319.37,18.9,0.0,0.0,0.00019]
[1777333702296,80.18,77319.07,18.9,0.0,0.0,0.00019]
[1777333707330,80.18,77313.91,18.9,0.0,0.0,0.00019]
[1777333711359,80.18,77311.83,18.9,0.0,0.0,0.00019]
[1777333716395,80.18,77311.14,18.9,0.0,0.0,0.00019]
[1777333721430,80.18,77311.7,18.9,0.0,0.0,0.00019]
[1777333726465,80.18,77311.17,18.9,0.0,0.0,0.00019]
[1777333731499,80.18,77310.36,18.9,0.0,0.0,0.00019]
[1777333736534,80.18,77309.53,18.9,0.0,0.0,0.00019]
[1777333741570,80.18,77309.61,18.9,0.0,0.0,0.00019]
[1777333746605,80.18,77309.97,18.9,0.0,0.0,0.00019]
[1777333752647,80.18,77310.79,18.9,0.0,0.0,0.00019]
[1777333757682,80.18,77313.62,18.9,0.0,0.0,0.00019]
[1777333762716,80.18,77320.66,18.9,0.0,0.0,0.00018]
[1777333767751,80.18,77326.84,18.9,0.0,0.0,0.00018]
[1777333770773,80.18,77333.65,18.9,0.0,0.0,0.00018]
[1777333771780,80.18,77333.57,18.9,0.0,0.0,0.00017]
[1777333776815,80.18,77332.63,18.9,0.0,0.0,0.00017]
[1777333777828,80.18,77341.7,18.9,0.0,0.0,0.00017]
[1777333782860,80.18,77339.63,18.9,0.0,0.0,0.00017]
[1777333787894,80.18,77339.56,18.9,0.0,0.0,0.00017]
[1777333792929,80.18,77339.3,18.9,0.0,0.0,0.00017]
[1777333798972,80.18,77339.84,18.9,0.0,0.0,0.00017]
[1777333804008,80.18,77338.81,18.9,0.0,0.0,0.00017]
[1777333809042,80.18,77339.13,18.9,0.0,0.0,0.00017]
[1777333814078,80.18,77338.4,18.9,0.0,0.0,0.00017]
[1777333819113,80.18,77337.52,18.9,0.0,0.0,0.00017]
[1777333824149,80.18,77333.36,18.9,0.0,0.0,0.00017]
[1777333829184,80.18,77327.66,18.9,0.0,0.0,0.00018]
[1777333831198,80.18,77329.8,18.9,0.0,0.0,0.00017]
[1777333836233,80.18,77326.67,18.9,0.0,0.0,0.00017]
[1777333841268,80.18,77329.68,18.9,0.0,0.0,0.00017]
[1777333846303,80.18,77329.73,18.9,0.0,0.0,0.00017]
[1777333851337,80.18,77329.83,18.9,0.0,0.0,0.00017]
[1777333853352,80.18,77321.71,18.9,0.0,0.0,0.00017]
[1777333858387,80.18,77320.69,18.9,0.0,0.0,0.00017]
[1777333863422,80.18,77323.05,18.9,0.0,0.0,0.00017]
[1777333868457,80.18,77321.5,18.9,0.0,0.0,0.00017]
[1777333873492,80.18,77319.09,18.9,0.0,0.0,0.00018]
[1777333878527,80.18,77319.01,18.9,0.0,0.0,0.00018]
[1777333883563,80.18,77319.5,18.9,0.0,0.0,0.00018]
[1777333889605,80.18,77319.12,18.9,0.0,0.0,0.00018]
[1777333891619,80.18,77318.46,18.9,0.0,0.0,0.00017]
[1777333896654,80.18,77317.36,18.9,0.0,0.0,0.00017]
[1777333901689,80.18,77317.24,18.9,0.0,0.0,0.00017]
[1777333906723,80.18,77316.64,18.9,0.0,0.0,0.00017]
[1777333911758,80.18,77318.79,18.9,0.0,0.0,0.00017]
[1777333916794,80.18,77318.63,18.9,0.0,0.0,0.00017]
[1777333921829,80.18,77317.15,18.9,0.0,0.0,0.00017]
[1777333926864,80.18,77317.1,18.9,0.0,0.0,0.00017]
[1777333931898,80.18,77315.62,18.9,0.0,0.0,0.00017]
[1777333936934,80.18,77314.77,18.9,0.0,0.0,0.00017]
[1777333941968,80.18,77313.86,18.9,0.0,0.0,0.00017]
[1777333947004,80.18,77312.47,18.9,0.0,0.0,0.00017]
[1777333952039,80.18,77304.33,18.9,0.0,0.0,0.00017]
[1777333960096,80.18,77301.92,18.9,0.0,0.0,0.00017]
[1777333967145,80.18,77301.19,18.9,0.0,0.0,0.00018]
[1777333972180,80.18,77300.75,18.9,0.0,0.0,0.00018]
[1777333977215,80.18,77299.68,18.9,0.0,0.0,0.00018]
[1777333982250,80.18,77299.31,18.9,0.0,0.0,0.00018]
[1777333987285,80.18,77298.79,18.9,0.0,0.0,0.00018]
[1777333992320,80.18,77298.46,18.9,0.0,0.0,0.00018]
[1777333997355,80.18,77297.72,18.9,0.0,0.0,0.00018]
[1777334002389,80.18,77303.4,18.9,0.0,0.0,0.00017]
[1777334007425,80.18,77309.08,18.9,0.0,0.0,0.00017]
[1777334011454,80.18,77311.91,18.9,0.0,0.0,0.00017]
[1777334016488,80.18,77307.41,18.9,0.0,0.0,0.00017]
[1777334020517,80.18,77314.44,18.9,0.0,0.0,0.00017]
[1777334025551,80.18,77316.21,18.9,0.0,0.0,0.00016]
[1777334030587,80.18,77316.2,18.9,0.0,0.0,0.00016]
[1777334035621,80.18,77316.8,18.9,0.0,0.0,0.00016]
[1777334040657,80.18,77317.29,18.9,0.0,0.0,0.00016]
[1777334044685,80.18,77330.58,18.9,0.0,0.0,0.00016]
[1777334045795,80.18,77330.58,18.9,0.0,0.0,0.00016]
[1777334045892,80.18,77339.51,18.9,0.0,0.0,0.00016]
[1777334047041,80.18,77339.51,18.9,0.0,0.0,0.00016]
[1777334047065,80.18,77385.28,18.9,0.0,0.0,0.00014]
[1777334047717,80.18,77405.16,18.9,0.0,0.0,0.00013]
[1777334048722,80.18,77412.14,18.9,0.0,0.0,0.00013]
[1777334053758,80.18,77407.5,18.9,0.0,0.0,0.00013]
[1777334054765,80.18,77399.75,18.9,0.0,0.0,0.00013]
[1777334058793,80.18,77392.69,18.9,0.0,0.0,0.00014]
[1777334061813,80.18,77399.45,18.9,0.0,0.0,0.00013]
[1777334062820,80.18,77408.35,18.9,0.0,0.0,0.00013]
[1777334067856,80.18,77402.4,18.9,0.0,0.0,0.00013]
[1777334072894,80.18,77401.0,18.9,0.0,0.0,0.00013]
[1777334077933,80.18,77403.98,18.9,0.0,0.0,0.00013]
[1777334082969,80.18,77401.19,18.9,0.0,0.0,0.00013]
[1777334085989,80.18,77408.29,18.9,0.0,0.0,0.00013]
[1777334088017,80.18,77426.59,18.9,0.0,0.0,0.00012]
[1777334093039,80.18,77430.62,18.9,0.0,0.0,0.00012]
[1777334098074,80.18,77439.28,18.9,0.0,0.0,0.00012]
[1777334103112,80.18,77444.78,18.9,0.0,0.0,0.00012]
[1777334108147,80.18,77439.87,18.9,0.0,0.0,0.00012]
[1777334111168,80.18,77432.2,18.9,0.0,0.0,0.00012]
[1777334113182,80.18,77425.69,18.9,0.0,0.0,0.00012]
[1777334114188,80.18,77414.85,18.9,0.0,0.0,0.00013]
[1777334118217,80.18,77406.35,18.9,0.0,0.0,0.00013]
[1777334123265,80.18,77397.74,18.9,0.0,0.0,0.00013]
[1777334128298,80.18,77404.78,18.9,0.0,0.0,0.00013]
[1777334131319,80.18,77410.69,18.9,0.0,0.0,0.00012]
[1777334136354,80.18,77412.03,18.9,0.0,0.0,0.00012]
[1777334141389,80.18,77411.82,18.9,0.0,0.0,0.00012]
[1777334146424,80.18,77415.79,18.9,0.0,0.0,0.00012]
[1777334151459,80.18,77411.92,18.9,0.0,0.0,0.00012]
[1777334156494,80.18,77411.59,18.9,0.0,0.0,0.00012]
[1777334161530,80.18,77399.69,18.9,0.0,0.0,0.00013]
[1777334166566,80.18,77400.95,18.9,0.0,0.0,0.00013]
[1777334171601,80.18,77399.68,18.9,0.0,0.0,0.00013]
[1777334176636,80.18,77395.92,18.9,0.0,0.0,0.00013]
[1777334181671,80.18,77394.37,18.9,0.0,0.0,0.00013]
[1777334186705,80.18,77394.41,18.9,0.0,0.0,0.00013]
[1777334191741,80.18,77394.69,18.9,0.0,0.0,0.00013]
[1777334196776,80.18,77394.81,18.9,0.0,0.0,0.00013]
[1777334201811,80.18,77392.95,18.9,0.0,0.0,0.00013]
[1777334206846,80.18,77393.38,18.9,0.0,0.0,0.00013]
[1777334211880,80.18,77394.81,18.9,0.0,0.0,0.00013]
[1777334216916,80.18,77393.61,18.9,0.0,0.0,0.00013]
[1777334221951,80.18,77391.54,18.9,0.0,0.0,0.00013]
[1777334226986,80.18,77391.32,18.9,0.0,0.0,0.00013]
[1777334229000,80.18,77414.18,18.9,0.0,0.0,0.00012]
[1777334231014,80.18,77407.38,18.9,0.0,0.0,0.00012]
[1777334232025,80.18,77400.08,18.9,0.0,0.0,0.00012]
[1777334237056,80.18,77398.32,18.9,0.0,0.0,0.00013]
[1777334239072,80.18,77389.17,18.9,0.0,0.0,0.00013]
[1777334244106,80.18,77388.25,18.9,0.0,0.0,0.00013]
[1777334249141,80.18,77387.27,18.9,0.0,0.0,0.00013]
[1777334251155,80.18,77387.52,18.9,0.0,0.0,0.00013]
[1777334256190,80.18,77386.29,18.9,0.0,0.0,0.00013]
[1777334261226,80.18,77380.32,18.9,0.0,0.0,0.00013]
[1777334266261,80.18,77379.63,18.9,0.0,0.0,0.00013]
[1777334271295,80.18,77378.77,18.9,0.0,0.0,0.00013]
[1777334273310,80.18,77370.25,18.9,0.0,0.0,0.00013]
[1777334279353,80.18,77371.16,18.9,0.0,0.0,0.00013]
[1777334284388,80.18,77369.4,18.9,0.0,0.0,0.00013]
[1777334289424,80.18,77369.38,18.9,0.0,0.0,0.00013]
[1777334294459,80.18,77368.96,18.9,0.0,0.0,0.00013]
[1777334299494,80.18,77366.04,18.9,0.0,0.0,0.00013]
[1777334305537,80.18,77361.63,18.9,0.0,0.0,0.00013]
[1777334310572,80.18,77366.04,18.9,0.0,0.0,0.00013]
[1777334311579,80.18,77366.18,18.9,0.0,0.0,0.00013]
[1777334316614,80.18,77366.0,18.9,0.0,0.0,0.00013]
[1777334321650,80.18,77365.91,18.9,0.0,0.0,0.00013]
[1777334326684,80.18,77366.82,18.9,0.0,0.0,0.00013]
[1777334331719,80.18,77366.0,18.9,0.0,0.0,0.00013]
[1777334334740,80.18,77359.42,18.9,0.0,0.0,0.00013]
[1777334337760,80.18,77366.23,18.9,0.0,0.0,0.00013]
[1777334342795,80.18,77365.96,18.9,0.0,0.0,0.00013]
[1777334347831,80.18,77367.35,18.9,0.0,0.0,0.00013]
[1777334352865,80.18,77366.64,18.9,0.0,0.0,0.00013]
[1777334355888,80.18,77375.58,18.9,0.0,0.0,0.00013]
[1777334360923,80.18,77375.48,18.9,0.0,0.0,0.00013]
[1777334365958,80.18,77371.62,18.9,0.0,0.0,0.00013]
[1777334370993,80.18,77368.02,18.9,0.0,0.0,0.00013]
[1777334372000,80.18,77368.16,18.9,0.0,0.0,0.00013]
[1777334380058,80.18,77366.92,18.9,0.0,0.0,0.00013]
[1777334385093,80.18,77371.43,18.9,0.0,0.0,0.00012]
[1777334390128,80.18,77372.07,18.9,0.0,0.0,0.00012]
[1777334396170,80.18,77370.97,18.9,0.0,0.0,0.00012]
[1777334400198,80.18,77369.5,18.9,0.0,0.0,0.00013]
[1777334401205,80.18,77374.72,18.9,0.0,0.0,0.00012]
[1777334406240,80.18,77380.3,18.9,0.0,0.0,0.00012]
[1777334411276,80.18,77374.66,18.9,0.0,0.0,0.00012]
[1777334416312,80.18,77370.06,18.9,0.0,0.0,0.00012]
[1777334421348,80.18,77366.7,18.9,0.0,0.0,0.00013]
[1777334426383,80.18,77364.84,18.9,0.0,0.0,0.00013]
[1777334431418,80.18,77363.67,18.9,0.0,0.0,0.00012]
[1777334436453,80.18,77353.98,18.9,0.0,0.0,0.00013]
[1777334439474,80.18,77347.14,18.9,0.0,0.0,0.00013]
[1777334442495,80.18,77334.89,18.9,0.0,0.0,0.00013]
[1777334447530,80.18,77331.51,18.9,0.0,0.0,0.00013]
[1777334451557,80.18,77319.46,18.9,0.0,0.0,0.00014]
[1777334456592,80.18,77316.56,18.9,0.0,0.0,0.00014]
[1777334461628,80.18,77315.35,18.9,0.0,0.0,0.00014]
[1777334466662,80.18,77317.43,18.9,0.0,0.0,0.00014]
[1777334471698,80.18,77315.16,18.9,0.0,0.0,0.00014]
[1777334473712,80.18,77308.02,18.9,0.0,0.0,0.00014]
[1777334475726,80.18,77298.43,18.9,0.0,0.0,0.00015]
[1777334479755,80.18,77305.35,18.9,0.0,0.0,0.00014]
[1777334481924,80.18,77307.17,18.9,0.0,0.0,0.00014]
[1777334487811,80.18,77302.03,18.9,0.0,0.0,0.00014]
[1777334489824,80.18,77316.4,18.9,0.0,0.0,0.00014]
[1777334491838,80.18,77323.72,18.9,0.0,0.0,0.00013]
[1777334493853,80.18,77330.74,18.9,0.0,0.0,0.00013]
[1777334498912,80.18,77336.25,18.9,0.0,0.0,0.00013]
[1777334500926,80.18,77349.85,18.9,0.0,0.0,0.00013]
[1777334505961,80.18,77348.12,18.9,0.0,0.0,0.00013]
[1777334510996,80.18,77344.86,18.9,0.0,0.0,0.00013]
[1777334512003,80.18,77338.16,18.9,0.0,0.0,0.00013]
[1777334517038,80.18,77336.78,18.9,0.0,0.0,0.00013]
[1777334522073,80.18,77339.66,18.9,0.0,0.0,0.00013]
[1777334526102,80.18,77331.34,18.9,0.0,0.0,0.00013]
[1777334531137,80.18,77330.82,18.9,0.0,0.0,0.00013]
[1777334536172,80.18,77335.24,18.9,0.0,0.0,0.00013]
[1777334541208,80.18,77336.44,18.9,0.0,0.0,0.00013]
[1777334546242,80.18,77335.7,18.9,0.0,0.0,0.00013]
[1777334551277,80.18,77341.01,18.9,0.0,0.0,0.00012]
[1777334556313,80.18,77342.18,18.9,0.0,0.0,0.00012]
[1777334558327,80.18,77348.79,18.9,0.0,0.0,0.00012]
[1777334563362,80.18,77349.11,18.9,0.0,0.0,0.00012]
[1777334568397,80.18,77348.81,18.9,0.0,0.0,0.00012]
[1777334573432,80.18,77349.59,18.9,0.0,0.0,0.00012]
[1777334578468,80.18,77343.06,18.9,0.0,0.0,0.00012]
[1777334583505,80.18,77353.75,18.9,0.0,0.0,0.00012]
[1777334586526,80.18,77344.06,18.9,0.0,0.0,0.00012]
[1777334589546,80.18,77335.1,18.9,0.0,0.0,0.00013]
[1777334593574,80.18,77312.39,18.9,0.0,0.0,0.00013]
[1777334594581,80.18,77305.6,18.9,0.0,0.0,0.00014]
[1777334599618,80.18,77301.44,18.9,0.0,0.0,0.00014]
[1777334604652,80.18,77303.97,18.9,0.0,0.0,0.00014]
[1777334609687,80.18,77302.29,18.9,0.0,0.0,0.00014]
[1777334611701,80.18,77301.74,18.9,0.0,0.0,0.00013]
[1777334616735,80.18,77297.56,18.9,0.0,0.0,0.00014]
[1777334621770,80.18,77298.83,18.9,0.0,0.0,0.00014]
[1777334626806,80.18,77303.65,18.9,0.0,0.0,0.00013]
[1777334631840,80.18,77302.78,18.9,0.0,0.0,0.00013]
[1777334636876,80.18,77305.26,18.9,0.0,0.0,0.00013]
[1777334641910,80.18,77296.31,18.9,0.0,0.0,0.00014]
[1777334646945,80.18,77299.81,18.9,0.0,0.0,0.00014]
[1777334651981,80.18,77301.47,18.9,0.0,0.0,0.00013]
[1777334657016,80.18,77297.74,18.9,0.0,0.0,0.00014]
[1777334662051,80.18,77293.26,18.9,0.0,0.0,0.00014]
[1777334666079,80.18,77286.59,18.9,0.0,0.0,0.00014]
[1777334671114,80.18,77285.58,18.9,0.0,0.0,0.00014]
[1777334676149,80.18,77285.31,18.9,0.0,0.0,0.00014]
[1777334681184,80.18,77282.78,18.9,0.0,0.0,0.00014]
[1777334686218,80.18,77283.83,18.9,0.0,0.0,0.00014]
[1777334691253,80.18,77286.19,18.9,0.0,0.0,0.00014]
[1777334696289,80.18,77288.61,18.9,0.0,0.0,0.00014]
[1777334701323,80.18,77287.53,18.9,0.0,0.0,0.00014]
[1777334703338,80.18,77280.03,18.9,0.0,0.0,0.00014]
[1777334708374,80.18,77276.69,18.9,0.0,0.0,0.00014]
[1777334713409,80.18,77272.67,18.9,0.0,0.0,0.00014]
[1777334718444,80.18,77274.01,18.9,0.0,0.0,0.00014]
[1777334723479,80.18,77273.66,18.9,0.0,0.0,0.00014]
[1777334727507,80.18,77290.63,18.9,0.0,0.0,0.00014]
[1777334731537,80.18,77294.24,18.9,0.0,0.0,0.00013]
[1777334736573,80.18,77292.41,18.9,0.0,0.0,0.00013]
[1777334741608,80.18,77292.36,18.9,0.0,0.0,0.00013]
[1777334746643,80.18,77295.6,18.9,0.0,0.0,0.00013]
[1777334751678,80.18,77294.35,18.9,0.0,0.0,0.00013]
[1777334756712,80.18,77295.03,18.9,0.0,0.0,0.00013]
[1777334761748,80.18,77288.69,18.9,0.0,0.0,0.00013]
[1777334766783,80.18,77285.41,18.9,0.0,0.0,0.00013]
[1777334771819,80.18,77281.56,18.9,0.0,0.0,0.00013]
[1777334776854,80.18,77283.61,18.9,0.0,0.0,0.00013]
[1777334781889,80.18,77281.43,18.9,0.0,0.0,0.00013]
[1777334787934,80.18,77282.57,18.9,0.0,0.0,0.00013]
[1777334791961,80.18,77281.18,18.9,0.0,0.0,0.00013]
[1777334795990,80.18,77274.12,18.9,0.0,0.0,0.00013]
[1777334801025,80.18,77277.02,18.9,0.0,0.0,0.00013]
[1777334806060,80.18,77273.55,18.9,0.0,0.0,0.00013]
[1777334811095,80.18,77272.46,18.9,0.0,0.0,0.00013]
[1777334816130,80.18,77272.21,18.9,0.0,0.0,0.00013]
[1777334821165,80.18,77268.87,18.9,0.0,0.0,0.00014]
[1777334826200,80.18,77267.57,18.9,0.0,0.0,0.00014]
[1777334832242,80.18,77266.04,18.9,0.0,0.0,0.00014]
[1777334837277,80.18,77265.64,18.9,0.0,0.0,0.00014]
[1777334843318,80.18,77266.57,18.9,0.0,0.0,0.00014]
[1777334848354,80.18,77268.17,18.9,0.0,0.0,0.00014]
[1777334851375,80.18,77266.92,18.9,0.0,0.0,0.00013]
[1777334856409,80.18,77264.02,18.9,0.0,0.0,0.00013]
[1777334861445,80.18,77261.03,18.9,0.0,0.0,0.00014]
[1777334866480,80.18,77263.21,18.9,0.0,0.0,0.00013]
[1777334868495,80.18,77270.75,18.9,0.0,0.0,0.00013]
[1777334873529,80.18,77270.46,18.9,0.0,0.0,0.00013]
[1777334875545,80.18,77279.12,18.9,0.0,0.0,0.00013]
[1777334877558,80.18,77290.43,18.9,0.0,0.0,0.00013]
[1777334882593,80.18,77292.26,18.9,0.0,0.0,0.00012]
[1777334887629,80.18,77296.94,18.9,0.0,0.0,0.00012]
[1777334892663,80.18,77303.42,18.9,0.0,0.0,0.00012]
[1777334897700,80.18,77303.26,18.9,0.0,0.0,0.00012]
[1777334902736,80.18,77302.73,18.9,0.0,0.0,0.00012]
[1777334907770,80.18,77302.77,18.9,0.0,0.0,0.00012]
[1777334911799,80.18,77302.36,18.9,0.0,0.0,0.00012]
[1777334916834,80.18,77303.81,18.9,0.0,0.0,0.00012]
[1777334922875,80.18,77305.81,18.9,0.0,0.0,0.00012]
[1777334927911,80.18,77306.81,18.9,0.0,0.0,0.00012]
[1777334931939,80.18,77314.43,18.9,0.0,0.0,0.00012]
[1777334936974,80.18,77318.66,18.9,0.0,0.0,0.00011]
[1777334942008,80.18,77320.92,18.9,0.0,0.0,0.00011]
[1777334947044,80.18,77322.75,18.9,0.0,0.0,0.00011]
[1777334950065,80.18,77329.2,18.9,0.0,0.0,0.00011]
[1777334953088,80.18,77337.13,18.9,0.0,0.0,0.00011]
[1777334956110,80.18,77328.45,18.9,0.0,0.0,0.00011]
[1777334962151,80.18,77327.05,18.9,0.0,0.0,0.00011]
[1777334967186,80.18,77327.66,18.9,0.0,0.0,0.00011]
[1777334969201,80.18,77335.61,18.9,0.0,0.0,0.00011]
[1777334971215,80.18,77342.64,18.9,0.0,0.0,0.0001]
[1777334976250,80.18,77344.25,18.9,0.0,0.0,0.0001]
[1777334980278,80.18,77353.73,18.9,0.0,0.0,0.0001]
[1777334982292,80.18,77362.02,18.9,0.0,0.0,0.0001]
[1777334987327,80.18,77362.86,18.9,0.0,0.0,0.0001]
[1777334992363,80.18,77356.8,18.9,0.0,0.0,0.0001]
[1777334997399,80.18,77353.43,18.9,0.0,0.0,0.0001]
[1777335002436,80.18,77360.56,18.9,0.0,0.0,0.0001]
[1777335004450,80.18,77350.77,18.9,0.0,0.0,0.0001]
[1777335006464,80.18,77336.19,18.9,0.0,0.0,0.00011]
[1777335008478,80.18,77329.05,18.9,0.0,0.0,0.00011]
[1777335013513,80.18,77334.93,18.9,0.0,0.0,0.00011]
[1777335018547,80.18,77334.39,18.9,0.0,0.0,0.00011]
[1777335022576,80.18,77341.96,18.9,0.0,0.0,0.0001]
[1777335027611,80.18,77336.15,18.9,0.0,0.0,0.00011]
[1777335031639,80.18,77336.01,18.9,0.0,0.0,0.0001]
[1777335036674,80.18,77343.94,18.9,0.0,0.0,0.0001]
[1777335038688,80.18,77359.63,18.9,0.0,0.0,0.0001]
[1777335043723,80.18,77362.62,18.9,0.0,0.0,0.0001]
[1777335045737,80.18,77370.32,18.9,0.0,0.0,9e-05]
[1777335050775,80.18,77373.33,18.9,0.0,0.0,9e-05]
[1777335055811,80.18,77377.16,18.9,0.0,0.0,9e-05]
[1777335060846,80.18,77380.11,18.9,0.0,0.0,9e-05]
[1777335064873,80.18,77390.43,18.9,0.0,0.0,9e-05]
[1777335065881,80.18,77397.91,18.9,0.0,0.0,9e-05]
[1777335070916,80.18,77397.71,18.9,0.0,0.0,9e-05]
[1777335075951,80.18,77398.04,18.9,0.0,0.0,9e-05]
[1777335080986,80.18,77402.25,18.9,0.0,0.0,9e-05]
[1777335086029,80.18,77415.43,18.9,0.0,0.0,8e-05]
[1777335091064,80.18,77419.18,18.9,0.0,0.0,8e-05]
[1777335095092,80.18,77428.34,18.9,0.0,0.0,8e-05]
[1777335097106,80.18,77417.37,18.9,0.0,0.0,8e-05]
[1777335102141,80.18,77411.24,18.9,0.0,0.0,8e-05]
[1777335107176,80.18,77408.42,18.9,0.0,0.0,8e-05]
[1777335112211,80.18,77408.13,18.9,0.0,0.0,8e-05]
[1777335117246,80.18,77407.86,18.9,0.0,0.0,8e-05]
[1777335119260,80.18,77401.03,18.9,0.0,0.0,9e-05]
[1777335124295,80.18,77397.43,18.9,0.0,0.0,9e-05]
[1777335129330,80.18,77395.62,18.9,0.0,0.0,9e-05]
[1777335134364,80.18,77394.47,18.9,0.0,0.0,9e-05]
[1777335139400,80.18,77393.47,18.9,0.0,0.0,9e-05]
[1777335145441,80.18,77393.72,18.9,0.0,0.0,9e-05]
[1777335150479,80.18,77393.37,18.9,0.0,0.0,9e-05]
[1777335151486,80.18,77393.79,18.9,0.0,0.0,8e-05]
[1777335156521,80.18,77392.65,18.9,0.0,0.0,9e-05]
[1777335161556,80.18,77387.33,18.9,0.0,0.0,9e-05]
[1777335166591,80.18,77386.41,18.9,0.0,0.0,9e-05]
[1777335172632,80.18,77386.86,18.9,0.0,0.0,9e-05]
[1777335177668,80.18,77386.45,18.9,0.0,0.0,9e-05]
[1777335182703,80.18,77386.53,18.9,0.0,0.0,9e-05]
[1777335188745,80.18,77386.88,18.9,0.0,0.0,9e-05]
[1777335191765,80.18,77374.82,18.9,0.0,0.0,9e-05]
[1777335197807,80.18,77370.34,18.9,0.0,0.0,9e-05]
[1777335202843,80.18,77367.46,18.9,0.0,0.0,9e-05]
[1777335207878,80.18,77361.4,18.9,0.0,0.0,9e-05]
[1777335209892,80.18,77349.79,18.9,0.0,0.0,0.0001]
[1777335214926,80.18,77339.12,18.9,0.0,0.0,0.0001]
[1777335215941,80.18,77329.11,18.9,0.0,0.0,0.0001]
[1777335216945,80.18,77317.47,18.9,0.0,0.0,0.0001]
[1777335221980,80.18,77306.97,18.9,0.0,0.0,0.0001]
[1777335227014,80.18,77304.31,18.9,0.0,0.0,0.0001]
[1777335232049,80.18,77297.62,18.9,0.0,0.0,0.00011]
[1777335237085,80.18,77305.14,18.9,0.0,0.0,0.0001]
[1777335242120,80.18,77305.75,18.9,0.0,0.0,0.0001]
[1777335247156,80.18,77304.67,18.9,0.0,0.0,0.0001]
[1777335252191,80.18,77303.82,18.9,0.0,0.0,0.0001]
[1777335257227,80.18,77306.15,18.9,0.0,0.0,0.0001]
[1777335262261,80.18,77313.57,18.9,0.0,0.0,0.0001]
[1777335264275,80.18,77321.76,18.9,0.0,0.0,0.0001]
[1777335269311,80.18,77320.13,18.9,0.0,0.0,0.0001]
[1777335271326,80.18,77319.42,18.9,0.0,0.0,0.0001]
[1777335276359,80.18,77315.85,18.9,0.0,0.0,0.0001]
[1777335281394,80.18,77316.13,18.9,0.0,0.0,0.0001]
[1777335286429,80.18,77317.14,18.9,0.0,0.0,0.0001]
[1777335291465,80.18,77316.71,18.9,0.0,0.0,0.0001]
[1777335296500,80.18,77317.42,18.9,0.0,0.0,0.0001]
[1777335301535,80.18,77311.5,18.9,0.0,0.0,0.0001]
[1777335306570,80.18,77303.3,18.9,0.0,0.0,0.0001]
[1777335311605,80.18,77312.52,18.9,0.0,0.0,0.0001]
[1777335316639,80.18,77316.78,18.9,0.0,0.0,0.0001]
[1777335321675,80.18,77322.78,18.9,0.0,0.0,0.0001]
[1777335324696,80.18,77329.47,18.9,0.0,0.0,0.0001]
[1777335330738,80.18,77323.41,18.9,0.0,0.0,0.0001]
[1777335333759,80.18,77319.55,18.9,0.0,0.0,0.0001]
[1777335338794,80.18,77321.6,18.9,0.0,0.0,9e-05]
[1777335343829,80.18,77326.94,18.9,0.0,0.0,9e-05]
[1777335348864,80.18,77331.01,18.9,0.0,0.0,9e-05]
[1777335353899,80.18,77330.61,18.9,0.0,0.0,9e-05]
[1777335358934,80.18,77334.08,18.9,0.0,0.0,9e-05]
[1777335363969,80.18,77336.77,18.9,0.0,0.0,9e-05]
[1777335367996,80.18,77347.91,18.9,0.0,0.0,9e-05]
[1777335373032,80.18,77350.9,18.9,0.0,0.0,9e-05]
[1777335378069,80.18,77351.23,18.9,0.0,0.0,9e-05]
[1777335383103,80.18,77340.6,18.9,0.0,0.0,9e-05]
[1777335386124,80.18,77333.6,18.9,0.0,0.0,9e-05]
[1777335389145,80.18,77342.2,18.9,0.0,0.0,9e-05]
[1777335391159,80.18,77342.88,18.9,0.0,0.0,9e-05]
[1777335393173,80.18,77349.89,18.9,0.0,0.0,9e-05]
[1777335396195,80.18,77361.32,18.9,0.0,0.0,8e-05]
[1777335400223,80.18,77369.78,18.9,0.0,0.0,8e-05]
[1777335405258,80.18,77371.94,18.9,0.0,0.0,8e-05]
[1777335410293,80.18,77380.54,18.9,0.0,0.0,8e-05]
[1777335415328,80.18,77381.32,18.9,0.0,0.0,8e-05]
[1777335420713,80.18,77379.28,18.9,0.0,0.0,8e-05]
[1777335421382,80.18,77408.21,18.9,0.0,0.0,7e-05]
[1777335426406,80.18,77408.79,18.9,0.0,0.0,7e-05]
[1777335431441,80.18,77413.96,18.9,0.0,0.0,7e-05]
[1777335436475,80.18,77417.45,18.9,0.0,0.0,7e-05]
[1777335441511,80.18,77412.29,18.9,0.0,0.0,7e-05]
[1777335446549,80.18,77413.71,18.9,0.0,0.0,7e-05]
[1777335451584,80.18,77413.53,18.9,0.0,0.0,7e-05]
[1777335456619,80.18,77413.31,18.9,0.0,0.0,7e-05]
[1777335461654,80.18,77413.31,18.9,0.0,0.0,7e-05]
[1777335465681,80.18,77406.27,18.9,0.0,0.0,7e-05]
[1777335470716,80.18,77400.07,18.9,0.0,0.0,7e-05]
[1777335475753,80.18,77396.48,18.9,0.0,0.0,7e-05]
[1777335480788,80.18,77394.97,18.9,0.0,0.0,7e-05]
[1777335485822,80.18,77384.51,18.9,0.0,0.0,8e-05]
[1777335490858,80.18,77383.69,18.9,0.0,0.0,8e-05]
[1777335496900,80.18,77384.71,18.9,0.0,0.0,8e-05]
[1777335501943,80.18,77384.78,18.9,0.0,0.0,8e-05]
[1777335506978,80.18,77383.11,18.9,0.0,0.0,8e-05]
[1777335508992,80.18,77375.55,18.9,0.0,0.0,8e-05]
[1777335514027,80.18,77367.9,18.9,0.0,0.0,8e-05]
[1777335519070,80.18,77370.23,18.9,0.0,0.0,8e-05]
[1777335522092,80.18,77361.89,18.9,0.0,0.0,8e-05]
[1777335524106,80.18,77352.34,18.9,0.0,0.0,8e-05]
[1777335529140,80.18,77351.61,18.9,0.0,0.0,8e-05]
[1777335534176,80.18,77347.22,18.9,0.0,0.0,8e-05]
[1777335539211,80.18,77341.73,18.9,0.0,0.0,8e-05]
[1777335544247,80.18,77338.7,18.9,0.0,0.0,8e-05]
[1777335549281,80.18,77332.77,18.9,0.0,0.0,9e-05]
[1777335554316,80.18,77332.18,18.9,0.0,0.0,9e-05]
[1777335559353,80.18,77323.52,18.9,0.0,0.0,9e-05]
[1777335560360,80.18,77311.49,18.9,0.0,0.0,9e-05]
[1777335564388,80.18,77304.71,18.9,0.0,0.0,9e-05]
[1777335569423,80.18,77299.97,18.9,0.0,0.0,9e-05]
[1777335574459,80.18,77281.82,18.9,0.0,0.0,9e-05]
[1777335579494,80.18,77275.55,18.9,0.0,0.0,0.0001]
[1777335584529,80.18,77270.79,18.9,0.0,0.0,0.0001]
[1777335589564,80.18,77274.28,18.9,0.0,0.0,0.0001]
[1777335594599,80.18,77275.63,18.9,0.0,0.0,0.0001]
[1777335599634,80.18,77274.77,18.9,0.0,0.0,0.0001]
[1777335604669,80.18,77274.74,18.9,0.0,0.0,0.0001]
[1777335609704,80.18,77273.64,18.9,0.0,0.0,0.0001]
[1777335620784,80.18,77276.07,18.9,0.0,0.0,0.0001]
[1777335626826,80.18,77276.55,18.9,0.0,0.0,0.0001]
[1777335631861,80.18,77275.28,18.9,0.0,0.0,9e-05]
[1777335636895,80.18,77274.17,18.9,0.0,0.0,9e-05]
[1777335637903,80.18,77264.7,18.9,0.0,0.0,0.0001]
[1777335642938,80.18,77267.22,18.9,0.0,0.0,0.0001]
[1777335647973,80.18,77265.14,18.9,0.0,0.0,0.0001]
[1777335653008,80.18,77267.38,18.9,0.0,0.0,0.0001]
[1777335658043,80.18,77265.99,18.9,0.0,0.0,0.0001]
[1777335663077,80.18,77266.16,18.9,0.0,0.0,0.0001]
[1777335673148,80.18,77264.27,18.9,0.0,0.0,0.0001]
[1777335679190,80.18,77265.1,18.9,0.0,0.0,0.0001]
[1777335684225,80.18,77266.04,18.9,0.0,0.0,0.0001]
[1777335687246,80.18,77273.5,18.9,0.0,0.0,9e-05]
[1777335691273,80.18,77269.43,18.9,0.0,0.0,9e-05]
[1777335696309,80.18,77272.41,18.9,0.0,0.0,9e-05]
[1777335702351,80.18,77269.7,18.9,0.0,0.0,9e-05]
[1777335707386,80.18,77270.94,18.9,0.0,0.0,9e-05]
[1777335712420,80.18,77271.84,18.9,0.0,0.0,9e-05]
[1777335717456,80.18,77271.11,18.9,0.0,0.0,9e-05]
[1777335722490,80.18,77274.36,18.9,0.0,0.0,9e-05]
[1777335727526,80.18,77280.23,18.9,0.0,0.0,9e-05]
[1777335732561,80.18,77285.48,18.9,0.0,0.0,9e-05]
[1777335737596,80.18,77283.87,18.9,0.0,0.0,9e-05]
[1777335742631,80.18,77288.33,18.9,0.0,0.0,9e-05]
[1777335748673,80.18,77287.85,18.9,0.0,0.0,9e-05]
[1777335751694,80.18,77293.45,18.9,0.0,0.0,9e-05]
[1777335755722,80.18,77301.49,18.9,0.0,0.0,8e-05]
[1777335760759,80.18,77303.63,18.9,0.0,0.0,8e-05]
[1777335766801,80.18,77303.2,18.9,0.0,0.0,8e-05]
[1777335771839,80.18,77294.98,18.9,0.0,0.0,8e-05]
[1777335776874,80.18,77292.76,18.9,0.0,0.0,9e-05]
[1777335781909,80.18,77291.51,18.9,0.0,0.0,9e-05]
[1777335786946,80.18,77292.33,18.9,0.0,0.0,9e-05]
[1777335792988,80.18,77292.7,18.9,0.0,0.0,9e-05]
[1777335798023,80.18,77294.79,18.9,0.0,0.0,8e-05]
[1777335803058,80.18,77293.84,18.9,0.0,0.0,8e-05]
[1777335808093,80.18,77292.56,18.9,0.0,0.0,9e-05]
[1777335811114,80.18,77292.41,18.9,0.0,0.0,8e-05]
[1777335816149,80.18,77292.3,18.9,0.0,0.0,8e-05]
[1777335821184,80.18,77292.3,18.9,0.0,0.0,8e-05]
[1777335826219,80.18,77291.5,18.9,0.0,0.0,8e-05]
[1777335832267,80.18,77291.99,18.9,0.0,0.0,8e-05]
[1777335838310,80.18,77292.09,18.9,0.0,0.0,8e-05]
[1777335843345,80.18,77290.7,18.9,0.0,0.0,8e-05]
[1777335845359,80.18,77282.39,18.9,0.0,0.0,9e-05]
[1777335849387,80.18,77275.72,18.9,0.0,0.0,9e-05]
[1777335854422,80.18,77276.36,18.9,0.0,0.0,9e-05]
[1777335859457,80.18,77275.55,18.9,0.0,0.0,9e-05]
[1777335865499,80.18,77277.24,18.9,0.0,0.0,9e-05]
[1777335867513,80.18,77270.04,18.9,0.0,0.0,9e-05]
[1777335872547,80.18,77262.98,18.9,0.0,0.0,9e-05]
[1777335877583,80.18,77262.44,18.9,0.0,0.0,9e-05]
[1777335882618,80.18,77267.7,18.9,0.0,0.0,9e-05]
[1777335887652,80.18,77262.55,18.9,0.0,0.0,9e-05]
[1777335892690,80.18,77260.19,18.9,0.0,0.0,9e-05]
[1777335897724,80.18,77257.42,18.9,0.0,0.0,9e-05]
[1777335901756,80.18,77268.17,18.9,0.0,0.0,9e-05]
[1777335903770,80.18,77275.71,18.9,0.0,0.0,8e-05]
[1777335908805,80.18,77275.22,18.9,0.0,0.0,8e-05]
[1777335912833,80.18,77267.6,18.9,0.0,0.0,9e-05]
[1777335916860,80.18,77260.99,18.9,0.0,0.0,9e-05]
[1777335921896,80.18,77258.42,18.9,0.0,0.0,9e-05]
[1777335922903,80.18,77251.16,18.9,0.0,0.0,9e-05]
[1777335927938,80.18,77257.34,18.9,0.0,0.0,9e-05]
[1777335931966,80.18,77255.03,18.9,0.0,0.0,9e-05]
[1777335937001,80.18,77255.79,18.9,0.0,0.0,9e-05]
[1777335942035,80.18,77255.0,18.9,0.0,0.0,9e-05]
[1777335947071,80.18,77253.94,18.9,0.0,0.0,9e-05]
[1777335952106,80.18,77257.91,18.9,0.0,0.0,9e-05]
[1777335957141,80.18,77262.22,18.9,0.0,0.0,9e-05]
[1777335960162,80.18,77269.72,18.9,0.0,0.0,8e-05]
[1777335965196,80.18,77274.01,18.9,0.0,0.0,8e-05]
[1777335970232,80.18,77279.53,18.9,0.0,0.0,8e-05]
[1777335971239,80.18,77272.59,18.9,0.0,0.0,8e-05]
[1777335976273,80.18,77271.28,18.9,0.0,0.0,8e-05]
[1777335981308,80.18,77268.41,18.9,0.0,0.0,8e-05]
[1777335986344,80.18,77261.87,18.9,0.0,0.0,9e-05]
[1777335988358,80.18,77253.63,18.9,0.0,0.0,9e-05]
[1777335991449,80.18,77251.5,18.9,0.0,0.0,9e-05]
[1777335996484,80.18,77252.48,18.9,0.0,0.0,9e-05]
[1777336001518,80.18,77254.71,18.9,0.0,0.0,8e-05]
[1777336006554,80.18,77258.42,18.9,0.0,0.0,8e-05]
[1777336011595,80.18,77257.7,18.9,0.0,0.0,8e-05]
[1777336016629,80.18,77261.27,18.9,0.0,0.0,8e-05]
[1777336021665,80.18,77266.97,18.9,0.0,0.0,8e-05]
[1777336024685,80.18,77260.54,18.9,0.0,0.0,8e-05]
[1777336029721,80.18,77261.4,18.9,0.0,0.0,8e-05]
[1777336031735,80.18,77254.74,18.9,0.0,0.0,8e-05]
[1777336036769,80.18,77253.28,18.9,0.0,0.0,9e-05]
[1777336041805,80.18,77249.23,18.9,0.0,0.0,9e-05]
[1777336046839,80.18,77246.04,18.9,0.0,0.0,9e-05]
[1777336048854,80.18,77239.07,18.9,0.0,0.0,9e-05]
[1777336053888,80.18,77231.67,18.9,0.0,0.0,9e-05]
[1777336058923,80.18,77232.18,18.9,0.0,0.0,9e-05]
[1777336063959,80.18,77232.94,18.9,0.0,0.0,9e-05]
[1777336068994,80.18,77237.89,18.9,0.0,0.0,9e-05]
[1777336074029,80.18,77240.84,18.9,0.0,0.0,9e-05]
[1777336079064,80.18,77242.16,18.9,0.0,0.0,9e-05]
[1777336082085,80.18,77252.51,18.9,0.0,0.0,8e-05]
[1777336087120,80.18,77247.05,18.9,0.0,0.0,8e-05]
[1777336092155,80.18,77246.82,18.9,0.0,0.0,8e-05]
[1777336097190,80.18,77243.83,18.9,0.0,0.0,8e-05]
[1777336102226,80.18,77245.28,18.9,0.0,0.0,8e-05]
[1777336107264,80.18,77245.11,18.9,0.0,0.0,8e-05]
[1777336111289,80.18,77245.35,18.9,0.0,0.0,8e-05]
[1777336116323,80.18,77244.61,18.9,0.0,0.0,8e-05]
[1777336121359,80.18,77243.21,18.9,0.0,0.0,8e-05]
[1777336126393,80.18,77242.35,18.9,0.0,0.0,8e-05]
[1777336131429,80.18,77242.0,18.9,0.0,0.0,8e-05]
[1777336136463,80.18,77241.73,18.9,0.0,0.0,8e-05]
[1777336141499,80.18,77240.16,18.9,0.0,0.0,8e-05]
[1777336146533,80.18,77245.79,18.9,0.0,0.0,8e-05]
[1777336151569,80.18,77242.41,18.9,0.0,0.0,8e-05]
[1777336156603,80.18,77241.11,18.9,0.0,0.0,8e-05]
[1777336161639,80.18,77242.29,18.9,0.0,0.0,8e-05]
[1777336166674,80.18,77243.02,18.9,0.0,0.0,8e-05]
[1777336171709,80.18,77236.73,18.9,0.0,0.0,8e-05]
[1777336176744,80.18,77235.99,18.9,0.0,0.0,8e-05]
[1777336181779,80.18,77236.22,18.9,0.0,0.0,8e-05]
[1777336186813,80.18,77230.3,18.9,0.0,0.0,8e-05]
[1777336191849,80.18,77228.47,18.9,0.0,0.0,8e-05]
[1777336196883,80.18,77230.06,18.9,0.0,0.0,8e-05]
[1777336201922,80.18,77237.94,18.9,0.0,0.0,8e-05]
[1777336206957,80.18,77235.52,18.9,0.0,0.0,8e-05]
[1777336211992,80.18,77235.76,18.9,0.0,0.0,8e-05]
[1777336215017,80.18,77227.96,18.9,0.0,0.0,8e-05]
[1777336220051,80.18,77226.49,18.9,0.0,0.0,8e-05]
[1777336225092,80.18,77229.53,18.9,0.0,0.0,8e-05]
[1777336230127,80.18,77228.63,18.9,0.0,0.0,8e-05]
[1777336231133,80.18,77228.73,18.9,0.0,0.0,8e-05]
[1777336236169,80.18,77226.15,18.9,0.0,0.0,8e-05]
[1777336241204,80.18,77221.28,18.9,0.0,0.0,8e-05]
[1777336246239,80.18,77220.69,18.9,0.0,0.0,8e-05]
[1777336251274,80.18,77221.27,18.9,0.0,0.0,8e-05]
[1777336256309,80.18,77216.79,18.9,0.0,0.0,8e-05]
[1777336261344,80.18,77219.6,18.9,0.0,0.0,8e-05]
[1777336266379,80.18,77217.84,18.9,0.0,0.0,8e-05]
[1777336271413,80.18,77218.64,18.9,0.0,0.0,8e-05]
[1777336276449,80.18,77223.53,18.9,0.0,0.0,8e-05]
[1777336281484,80.18,77223.17,18.9,0.0,0.0,8e-05]
[1777336286519,80.18,77222.25,18.9,0.0,0.0,8e-05]
[1777336290547,80.18,77230.55,18.9,0.0,0.0,8e-05]
[1777336291554,80.18,77234.75,18.9,0.0,0.0,8e-05]
[1777336298603,80.18,77235.86,18.9,0.0,0.0,8e-05]
[1777336301623,80.18,77246.98,18.9,0.0,0.0,8e-05]
[1777336306659,80.18,77250.21,18.9,0.0,0.0,7e-05]
[1777336309680,80.18,77256.86,18.9,0.0,0.0,7e-05]
[1777336314715,80.18,77258.65,18.9,0.0,0.0,7e-05]
[1777336319750,80.18,77259.38,18.9,0.0,0.0,7e-05]
[1777336324785,80.18,77264.57,18.9,0.0,0.0,7e-05]
[1777336329821,80.18,77264.8,18.9,0.0,0.0,7e-05]
[1777336340898,80.18,77264.96,18.9,0.0,0.0,7e-05]
[1777336345932,80.18,77264.8,18.9,0.0,0.0,7e-05]
[1777336348954,80.18,77256.67,18.9,0.0,0.0,7e-05]
[1777336351975,80.18,77256.34,18.9,0.0,0.0,7e-05]
[1777336357011,80.18,77254.79,18.9,0.0,0.0,7e-05]
[1777336360033,80.18,77274.43,18.9,0.0,0.0,7e-05]
[1777336361040,80.18,77287.8,18.9,0.0,0.0,7e-05]
[1777336366075,80.18,77289.68,18.9,0.0,0.0,7e-05]
[1777336371110,80.18,77292.4,18.9,0.0,0.0,7e-05]
[1777336377151,80.18,77293.85,18.9,0.0,0.0,6e-05]
[1777336382187,80.18,77294.49,18.9,0.0,0.0,6e-05]
[1777336387223,80.18,77290.77,18.9,0.0,0.0,7e-05]
[1777336392258,80.18,77285.72,18.9,0.0,0.0,7e-05]
[1777336397294,80.18,77281.5,18.9,0.0,0.0,7e-05]
[1777336402328,80.18,77270.8,18.9,0.0,0.0,7e-05]
[1777336403335,80.18,77262.49,18.9,0.0,0.0,7e-05]
[1777336408369,80.18,77257.24,18.9,0.0,0.0,7e-05]
[1777336411393,80.18,77257.23,18.9,0.0,0.0,7e-05]
[1777336416427,80.18,77257.67,18.9,0.0,0.0,7e-05]
[1777336422470,80.18,77257.09,18.9,0.0,0.0,7e-05]
[1777336427504,80.18,77256.33,18.9,0.0,0.0,7e-05]
[1777336429519,80.18,77265.43,18.9,0.0,0.0,7e-05]
[1777336434554,80.18,77268.7,18.9,0.0,0.0,7e-05]
[1777336439589,80.18,77266.78,18.9,0.0,0.0,7e-05]
[1777336441603,80.18,77259.23,18.9,0.0,0.0,7e-05]
[1777336446638,80.18,77257.45,18.9,0.0,0.0,7e-05]
[1777336451674,80.18,77257.02,18.9,0.0,0.0,7e-05]
[1777336456709,80.18,77256.46,18.9,0.0,0.0,7e-05]
[1777336461744,80.18,77256.6,18.9,0.0,0.0,7e-05]
[1777336465772,80.18,77250.0,18.9,0.0,0.0,7e-05]
[1777336470807,80.18,77245.07,18.9,0.0,0.0,7e-05]
[1777336473828,80.18,77226.49,18.9,0.0,0.0,7e-05]
[1777336478863,80.18,77223.11,18.9,0.0,0.0,7e-05]
[1777336483898,80.18,77215.07,18.9,0.0,0.0,8e-05]
[1777336488933,80.18,77214.14,18.9,0.0,0.0,8e-05]
[1777336493968,80.18,77220.62,18.9,0.0,0.0,7e-05]
[1777336499004,80.18,77223.55,18.9,0.0,0.0,7e-05]
[1777336502026,80.18,77231.47,18.9,0.0,0.0,7e-05]
[1777336507061,80.18,77237.55,18.9,0.0,0.0,7e-05]
[1777336512097,80.18,77237.24,18.9,0.0,0.0,7e-05]
[1777336517132,80.18,77236.11,18.9,0.0,0.0,7e-05]
[1777336522167,80.18,77236.99,18.9,0.0,0.0,7e-05]
[1777336527202,80.18,77239.18,18.9,0.0,0.0,7e-05]
[1777336531229,80.18,77236.31,18.9,0.0,0.0,7e-05]
[1777336536266,80.18,77232.71,18.9,0.0,0.0,7e-05]
[1777336540293,80.18,77242.27,18.9,0.0,0.0,7e-05]
[1777336545329,80.18,77243.58,18.9,0.0,0.0,7e-05]
[1777336548350,80.18,77251.62,18.9,0.0,0.0,7e-05]
[1777336553385,80.18,77251.74,18.9,0.0,0.0,7e-05]
[1777336558420,80.18,77253.43,18.9,0.0,0.0,7e-05]
[1777336563455,80.18,77260.58,18.9,0.0,0.0,7e-05]
[1777336569506,80.18,77260.06,18.9,0.0,0.0,7e-05]
[1777336572526,80.18,77270.22,18.9,0.0,0.0,6e-05]
[1777336577562,80.18,77274.06,18.9,0.0,0.0,6e-05]
[1777336582602,80.18,77283.32,18.9,0.0,0.0,6e-05]
[1777336587637,80.18,77288.69,18.9,0.0,0.0,6e-05]
[1777336591665,80.18,77288.47,18.9,0.0,0.0,6e-05]
[1777336596701,80.18,77285.9,18.9,0.0,0.0,6e-05]
[1777336601735,80.18,77286.01,18.9,0.0,0.0,6e-05]
[1777336606771,80.18,77279.71,18.9,0.0,0.0,6e-05]
[1777336611809,80.18,77290.36,18.9,0.0,0.0,6e-05]
[1777336616844,80.18,77291.34,18.9,0.0,0.0,6e-05]
[1777336622887,80.18,77311.68,18.9,0.0,0.0,6e-05]
[1777336623893,80.18,77324.58,18.9,0.0,0.0,5e-05]
[1777336628928,80.18,77326.79,18.9,0.0,0.0,5e-05]
[1777336633963,80.18,77327.11,18.9,0.0,0.0,5e-05]
[1777336636984,80.18,77336.35,18.9,0.0,0.0,5e-05]
[1777336642020,80.18,77336.72,18.9,0.0,0.0,5e-05]
[1777336647055,80.18,77332.48,18.9,0.0,0.0,5e-05]
[1777336649070,80.18,77324.29,18.9,0.0,0.0,5e-05]
[1777336651084,80.18,77321.77,18.9,0.0,0.0,5e-05]
[1777336657126,80.18,77315.27,18.9,0.0,0.0,5e-05]
[1777336660146,80.18,77323.3,18.9,0.0,0.0,5e-05]
[1777336661154,80.18,77333.44,18.9,0.0,0.0,5e-05]
[1777336667196,80.18,77336.01,18.9,0.0,0.0,5e-05]
[1777336672231,80.18,77333.78,18.9,0.0,0.0,5e-05]
[1777336678273,80.18,77328.99,18.9,0.0,0.0,5e-05]
[1777336683308,80.18,77327.32,18.9,0.0,0.0,5e-05]
[1777336688343,80.18,77334.86,18.9,0.0,0.0,5e-05]
[1777336693378,80.18,77332.26,18.9,0.0,0.0,5e-05]
[1777336698413,80.18,77334.17,18.9,0.0,0.0,5e-05]
[1777336703448,80.18,77334.27,18.9,0.0,0.0,5e-05]
[1777336708483,80.18,77343.37,18.9,0.0,0.0,5e-05]
[1777336710497,80.18,77357.97,18.9,0.0,0.0,5e-05]
[1777336711504,80.18,77358.87,18.9,0.0,0.0,5e-05]
[1777336716540,80.18,77357.09,18.9,0.0,0.0,5e-05]
[1777336721575,80.18,77358.63,18.9,0.0,0.0,5e-05]
[1777336726610,80.18,77361.69,18.9,0.0,0.0,5e-05]
[1777336731645,80.18,77370.44,18.9,0.0,0.0,4e-05]
[1777336735673,80.18,77376.95,18.9,0.0,0.0,4e-05]
[1777336740708,80.18,77388.43,18.9,0.0,0.0,4e-05]
[1777336742723,80.18,77396.78,18.9,0.0,0.0,4e-05]
[1777336744736,80.18,77389.02,18.9,0.0,0.0,4e-05]
[1777336747758,80.18,77379.28,18.9,0.0,0.0,4e-05]
[1777336752793,80.18,77380.07,18.9,0.0,0.0,4e-05]
[1777336757829,80.18,77379.72,18.9,0.0,0.0,4e-05]
[1777336762864,80.18,77379.06,18.9,0.0,0.0,4e-05]
[1777336767899,80.18,77384.36,18.9,0.0,0.0,4e-05]
[1777336771927,80.18,77384.63,18.9,0.0,0.0,4e-05]
[1777336776962,80.18,77386.72,18.9,0.0,0.0,4e-05]
[1777336781997,80.18,77382.32,18.9,0.0,0.0,4e-05]
[1777336787033,80.18,77380.55,18.9,0.0,0.0,4e-05]
[1777336791061,80.18,77374.14,18.9,0.0,0.0,4e-05]
[1777336796096,80.18,77372.81,18.9,0.0,0.0,4e-05]
[1777336800124,80.18,77366.62,18.9,0.0,0.0,4e-05]
[1777336801131,80.18,77356.4,18.9,0.0,0.0,5e-05]
[1777336806166,80.18,77368.43,18.9,0.0,0.0,4e-05]
[1777336811201,80.18,77370.77,18.9,0.0,0.0,4e-05]
[1777336812208,80.18,77381.43,18.9,0.0,0.0,4e-05]
[1777336816239,80.18,77389.91,18.9,0.0,0.0,4e-05]
[1777336821271,80.18,77393.59,18.9,0.0,0.0,4e-05]
[1777336823285,80.18,77402.54,18.9,0.0,0.0,4e-05]
[1777336824291,80.18,77414.05,18.9,0.0,0.0,4e-05]
[1777336829336,80.18,77415.06,18.9,0.0,0.0,4e-05]
[1777336831346,80.18,77415.25,18.9,0.0,0.0,4e-05]
[1777336836384,80.18,77415.21,18.9,0.0,0.0,4e-05]
[1777336841416,80.18,77417.82,18.9,0.0,0.0,4e-05]
[1777336846451,80.18,77417.89,18.9,0.0,0.0,4e-05]
[1777336851486,80.18,77420.47,18.9,0.0,0.0,4e-05]
[1777336856521,80.18,77423.47,18.9,0.0,0.0,4e-05]
[1777336861556,80.18,77426.6,18.9,0.0,0.0,4e-05]
[1777336862563,80.18,77433.37,18.9,0.0,0.0,4e-05]
[1777336864577,80.18,77424.76,18.9,0.0,0.0,4e-05]
[1777336869613,80.18,77419.76,18.9,0.0,0.0,4e-05]
[1777336874648,80.18,77415.61,18.9,0.0,0.0,4e-05]
[1777336879683,80.18,77416.73,18.9,0.0,0.0,4e-05]
[1777336884718,80.18,77417.05,18.9,0.0,0.0,4e-05]
[1777336888746,80.18,77428.35,18.9,0.0,0.0,4e-05]
[1777336891766,80.18,77424.24,18.9,0.0,0.0,4e-05]
[1777336895795,80.18,77437.19,18.9,0.0,0.0,3e-05]
[1777336900829,80.18,77436.82,18.9,0.0,0.0,3e-05]
[1777336903851,80.18,77443.23,18.9,0.0,0.0,3e-05]
[1777336908886,80.18,77444.24,18.9,0.0,0.0,3e-05]
[1777336909892,80.18,77451.34,18.9,0.0,0.0,3e-05]
[1777336914929,80.18,77449.07,18.9,0.0,0.0,3e-05]
[1777336919963,80.18,77461.99,18.9,0.0,0.0,3e-05]
[1777336925000,80.18,77460.41,18.9,0.0,0.0,3e-05]
[1777336930034,80.18,77463.26,18.9,0.0,0.0,3e-05]
[1777336935069,80.18,77465.25,18.9,0.0,0.0,3e-05]
[1777336940104,80.18,77466.64,18.9,0.0,0.0,3e-05]
[1777336943124,80.18,77474.08,18.9,0.0,0.0,3e-05]
[1777336948160,80.18,77468.07,18.9,0.0,0.0,3e-05]
[1777336951183,80.18,77463.66,18.9,0.0,0.0,3e-05]
[1777336954203,80.18,77454.78,18.9,0.0,0.0,3e-05]
[1777336956221,80.18,77441.99,18.9,0.0,0.0,3e-05]
[1777336958235,80.18,77434.58,18.9,0.0,0.0,3e-05]
[1777336962263,80.18,77426.53,18.9,0.0,0.0,3e-05]
[1777336964277,80.18,77419.89,18.9,0.0,0.0,3e-05]
[1777336969311,80.18,77423.64,18.9,0.0,0.0,3e-05]
[1777336971326,80.18,77433.65,18.9,0.0,0.0,3e-05]
[1777336972332,80.18,77439.88,18.9,0.0,0.0,3e-05]
[1777336975354,80.18,77431.69,18.9,0.0,0.0,3e-05]
[1777336977368,80.18,77425.09,18.9,0.0,0.0,3e-05]
[1777336982403,80.18,77421.96,18.9,0.0,0.0,3e-05]
[1777336985424,80.18,77415.54,18.9,0.0,0.0,4e-05]
[1777336990459,80.18,77414.09,18.9,0.0,0.0,4e-05]
[1777336993481,80.18,77421.65,18.9,0.0,0.0,3e-05]
[1777336998521,80.18,77430.62,18.9,0.0,0.0,3e-05]
[1777337002550,80.18,77437.03,18.9,0.0,0.0,3e-05]
[1777337007585,80.18,77437.17,18.9,0.0,0.0,3e-05]
[1777337011613,80.18,77444.26,18.9,0.0,0.0,3e-05]
[1777337016648,80.18,77446.66,18.9,0.0,0.0,3e-05]
[1777337021683,80.18,77447.72,18.9,0.0,0.0,3e-05]
[1777337026718,80.18,77440.94,18.9,0.0,0.0,3e-05]
[1777337031752,80.18,77440.98,18.9,0.0,0.0,3e-05]
[1777337036788,80.18,77439.23,18.9,0.0,0.0,3e-05]
[1777337041823,80.18,77430.18,18.9,0.0,0.0,3e-05]
[1777337046858,80.18,77428.22,18.9,0.0,0.0,3e-05]
[1777337051893,80.18,77426.06,18.9,0.0,0.0,3e-05]
[1777337055920,80.18,77419.35,18.9,0.0,0.0,3e-05]
[1777337060957,80.18,77418.3,18.9,0.0,0.0,3e-05]
[1777337065992,80.18,77406.51,18.9,0.0,0.0,3e-05]
[1777337071029,80.18,77407.14,18.9,0.0,0.0,3e-05]
[1777337076064,80.18,77401.88,18.9,0.0,0.0,3e-05]
[1777337081098,80.18,77402.73,18.9,0.0,0.0,3e-05]
[1777337086133,80.18,77402.82,18.9,0.0,0.0,3e-05]
[1777337091169,80.18,77403.53,18.9,0.0,0.0,3e-05]
[1777337096205,80.18,77404.54,18.9,0.0,0.0,3e-05]
[1777337101240,80.18,77397.25,18.9,0.0,0.0,3e-05]
[1777337105268,80.18,77404.2,18.9,0.0,0.0,3e-05]
[1777337109296,80.18,77411.04,18.9,0.0,0.0,3e-05]
[1777337113324,80.18,77418.32,18.9,0.0,0.0,3e-05]
[1777337118360,80.18,77419.58,18.9,0.0,0.0,3e-05]
[1777337123395,80.18,77418.62,18.9,0.0,0.0,3e-05]
[1777337128429,80.18,77424.18,18.9,0.0,0.0,3e-05]
[1777337131451,80.18,77428.29,18.9,0.0,0.0,3e-05]
[1777337136486,80.18,77427.56,18.9,0.0,0.0,3e-05]
[1777337137493,80.18,77420.49,18.9,0.0,0.0,3e-05]
[1777337142528,80.18,77416.68,18.9,0.0,0.0,3e-05]
[1777337147563,80.18,77411.26,18.9,0.0,0.0,3e-05]
[1777337152598,80.18,77413.32,18.9,0.0,0.0,3e-05]
[1777337157633,80.18,77416.5,18.9,0.0,0.0,3e-05]
[1777337162669,80.18,77417.14,18.9,0.0,0.0,3e-05]
[1777337167705,80.18,77416.22,18.9,0.0,0.0,3e-05]
[1777337170312,80.18,77424.43,18.9,0.0,0.0,3e-05]
[1777337174753,80.18,77431.65,18.9,0.0,0.0,3e-05]
[1777337178782,80.18,77445.4,18.9,0.0,0.0,3e-05]
[1777337182810,80.18,77451.62,18.9,0.0,0.0,3e-05]
[1777337187845,80.18,77456.52,18.9,0.0,0.0,3e-05]
[1777337191872,80.18,77456.09,18.9,0.0,0.0,3e-05]
[1777337196908,80.18,77452.42,18.9,0.0,0.0,3e-05]
[1777337198922,80.18,77458.92,18.9,0.0,0.0,3e-05]
[1777337201942,80.18,77449.59,18.9,0.0,0.0,3e-05]
[1777337206978,80.18,77451.91,18.9,0.0,0.0,3e-05]
[1777337212015,80.18,77456.82,18.9,0.0,0.0,3e-05]
[1777337217050,80.18,77457.1,18.9,0.0,0.0,3e-05]
[1777337222085,80.18,77459.71,18.9,0.0,0.0,3e-05]
[1777337227120,80.18,77457.6,18.9,0.0,0.0,3e-05]
[1777337232155,80.18,77463.3,18.9,0.0,0.0,3e-05]
[1777337237190,80.18,77464.24,18.9,0.0,0.0,3e-05]
[1777337242225,80.18,77463.73,18.9,0.0,0.0,3e-05]
[1777337247259,80.18,77465.87,18.9,0.0,0.0,3e-05]
[1777337251288,80.18,77465.38,18.9,0.0,0.0,3e-05]
[1777337256322,80.18,77464.9,18.9,0.0,0.0,3e-05]
[1777337261358,80.18,77461.63,18.9,0.0,0.0,3e-05]
[1777337266393,80.18,77461.88,18.9,0.0,0.0,3e-05]
[1777337271427,80.18,77461.33,18.9,0.0,0.0,3e-05]
[1777337276462,80.18,77465.18,18.9,0.0,0.0,3e-05]
[1777337281498,80.18,77465.52,18.9,0.0,0.0,3e-05]
[1777337286533,80.18,77469.38,18.9,0.0,0.0,3e-05]
[1777337291567,80.18,77469.46,18.9,0.0,0.0,3e-05]
[1777337296603,80.18,77470.04,18.9,0.0,0.0,3e-05]
[1777337299643,80.18,77460.87,18.9,0.0,0.0,3e-05]
[1777337304678,80.18,77455.81,18.9,0.0,0.0,3e-05]
[1777337305685,80.18,77446.96,18.9,0.0,0.0,3e-05]
[1777337310720,80.18,77441.81,18.9,0.0,0.0,3e-05]
[1777337315755,80.18,77428.4,18.9,0.0,0.0,3e-05]
[1777337317769,80.18,77419.84,18.9,0.0,0.0,3e-05]
[1777337322805,80.18,77417.89,18.9,0.0,0.0,3e-05]
[1777337324819,80.18,77432.92,18.9,0.0,0.0,3e-05]
[1777337329854,80.18,77434.21,18.9,0.0,0.0,3e-05]
[1777337334889,80.18,77436.02,18.9,0.0,0.0,3e-05]
[1777337339924,80.18,77438.06,18.9,0.0,0.0,3e-05]
[1777337344959,80.18,77434.94,18.9,0.0,0.0,3e-05]
[1777337349995,80.18,77429.2,18.9,0.0,0.0,3e-05]
[1777337355031,80.18,77424.98,18.9,0.0,0.0,3e-05]
[1777337360067,80.18,77424.35,18.9,0.0,0.0,3e-05]
[1777337365102,80.18,77421.01,18.9,0.0,0.0,3e-05]
[1777337370136,80.18,77420.92,18.9,0.0,0.0,3e-05]
[1777337371143,80.18,77420.98,18.9,0.0,0.0,3e-05]
[1777337376179,80.18,77423.73,18.9,0.0,0.0,3e-05]
[1777337381214,80.18,77422.49,18.9,0.0,0.0,3e-05]
[1777337386249,80.18,77422.1,18.9,0.0,0.0,3e-05]
[1777337390277,80.18,77409.22,18.9,0.0,0.0,3e-05]
[1777337395312,80.18,77411.42,18.9,0.0,0.0,3e-05]
[1777337399340,80.18,77403.9,18.9,0.0,0.0,3e-05]
[1777337404374,80.18,77403.65,18.9,0.0,0.0,3e-05]
[1777337409410,80.18,77397.56,18.9,0.0,0.0,3e-05]
[1777337414445,80.18,77403.3,18.9,0.0,0.0,3e-05]
[1777337419482,80.18,77398.91,18.9,0.0,0.0,3e-05]
[1777337424518,80.18,77402.79,18.9,0.0,0.0,3e-05]
[1777337429552,80.18,77402.12,18.9,0.0,0.0,3e-05]
[1777337431565,80.18,77400.52,18.9,0.0,0.0,3e-05]
[1777337436601,80.18,77401.34,18.9,0.0,0.0,3e-05]
[1777337441636,80.18,77400.48,18.9,0.0,0.0,3e-05]
[1777337446671,80.18,77402.84,18.9,0.0,0.0,3e-05]
[1777337451706,80.18,77395.92,18.9,0.0,0.0,3e-05]
[1777337456742,80.18,77391.75,18.9,0.0,0.0,3e-05]
[1777337459763,80.18,77369.17,18.9,0.0,0.0,3e-05]
[1777337460770,80.18,77362.91,18.9,0.0,0.0,3e-05]
[1777337465805,80.18,77365.91,18.9,0.0,0.0,3e-05]
[1777337470840,80.18,77366.38,18.9,0.0,0.0,3e-05]
[1777337471846,80.18,77375.35,18.9,0.0,0.0,3e-05]
[1777337476883,80.18,77378.69,18.9,0.0,0.0,3e-05]
[1777337481918,80.18,77378.73,18.9,0.0,0.0,3e-05]
[1777337485952,80.18,77370.4,18.9,0.0,0.0,3e-05]
[1777337487964,80.18,77364.21,18.9,0.0,0.0,3e-05]
[1777337491992,80.18,77359.67,18.9,0.0,0.0,3e-05]
[1777337494008,80.18,77366.96,18.9,0.0,0.0,3e-05]
[1777337495015,80.18,77374.13,18.9,0.0,0.0,3e-05]
[1777337497029,80.18,77366.72,18.9,0.0,0.0,3e-05]
[1777337502064,80.18,77364.31,18.9,0.0,0.0,3e-05]
[1777337507099,80.18,77366.2,18.9,0.0,0.0,3e-05]
[1777337512134,80.18,77362.1,18.9,0.0,0.0,3e-05]
[1777337515155,80.18,77351.37,18.9,0.0,0.0,3e-05]
[1777337517067,80.18,77345.08,18.9,0.0,0.0,3e-05]
[1777337518103,80.18,77329.99,18.9,0.0,0.0,3e-05]
[1777337518178,80.18,77319.35,18.9,0.0,0.0,4e-05]
[1777337520193,80.18,77312.28,18.9,0.0,0.0,4e-05]
[1777337526234,80.18,77311.5,18.9,0.0,0.0,4e-05]
[1777337531270,80.18,77307.97,18.9,0.0,0.0,4e-05]
[1777337534290,80.18,77300.5,18.9,0.0,0.0,4e-05]
[1777337536305,80.18,77294.17,18.9,0.0,0.0,4e-05]
[1777337541340,80.18,77293.02,18.9,0.0,0.0,4e-05]
[1777337547382,80.18,77293.32,18.9,0.0,0.0,4e-05]
[1777337551409,80.18,77296.62,18.9,0.0,0.0,4e-05]
[1777337555438,80.18,77304.9,18.9,0.0,0.0,4e-05]
[1777337560473,80.18,77313.87,18.9,0.0,0.0,3e-05]
[1777337561480,80.18,77320.09,18.9,0.0,0.0,3e-05]
[1777337566515,80.18,77321.03,18.9,0.0,0.0,3e-05]
[1777337571550,80.18,77323.79,18.9,0.0,0.0,3e-05]
[1777337576585,80.18,77334.21,18.9,0.0,0.0,3e-05]
[1777337581619,80.18,77333.02,18.9,0.0,0.0,3e-05]
[1777337586655,80.18,77331.38,18.9,0.0,0.0,3e-05]
[1777337591690,80.18,77331.88,18.9,0.0,0.0,3e-05]
[1777337596725,80.18,77331.81,18.9,0.0,0.0,3e-05]
[1777337599746,80.18,77338.27,18.9,0.0,0.0,3e-05]
[1777337603774,80.18,77345.15,18.9,0.0,0.0,3e-05]
[1777337605788,80.18,77351.97,18.9,0.0,0.0,3e-05]
[1777337610823,80.18,77361.8,18.9,0.0,0.0,3e-05]
[1777337611830,80.18,77360.38,18.9,0.0,0.0,3e-05]
[1777337614851,80.18,77367.13,18.9,0.0,0.0,3e-05]
[1777337619886,80.18,77369.64,18.9,0.0,0.0,3e-05]
[1777337620893,80.18,77362.54,18.9,0.0,0.0,3e-05]
[1777337625928,80.18,77360.3,18.9,0.0,0.0,3e-05]
[1777337629961,80.18,77369.12,18.9,0.0,0.0,3e-05]
[1777337634996,80.18,77372.86,18.9,0.0,0.0,3e-05]
[1777337640032,80.18,77374.22,18.9,0.0,0.0,3e-05]
[1777337642046,80.18,77385.46,18.9,0.0,0.0,3e-05]
[1777337644060,80.18,77391.85,18.9,0.0,0.0,3e-05]
[1777337649095,80.18,77395.46,18.9,0.0,0.0,3e-05]
[1777337654130,80.18,77388.88,18.9,0.0,0.0,3e-05]
[1777337659167,80.18,77390.1,18.9,0.0,0.0,3e-05]
[1777337664202,80.18,77391.86,18.9,0.0,0.0,3e-05]
[1777337669238,80.18,77395.2,18.9,0.0,0.0,3e-05]
[1777337671252,80.18,77394.38,18.9,0.0,0.0,3e-05]
[1777337678300,80.18,77393.51,18.9,0.0,0.0,3e-05]
[1777337683336,80.18,77393.77,18.9,0.0,0.0,3e-05]
[1777337688372,80.18,77389.54,18.9,0.0,0.0,3e-05]
[1777337693408,80.18,77390.27,18.9,0.0,0.0,3e-05]
[1777337698443,80.18,77395.48,18.9,0.0,0.0,3e-05]
[1777337701464,80.18,77403.68,18.9,0.0,0.0,3e-05]
[1777337706499,80.18,77407.44,18.9,0.0,0.0,2e-05]
[1777337711533,80.18,77414.03,18.9,0.0,0.0,2e-05]
[1777337715561,80.18,77420.55,18.9,0.0,0.0,2e-05]
[1777337720599,80.18,77420.53,18.9,0.0,0.0,2e-05]
[1777337722613,80.18,77412.69,18.9,0.0,0.0,2e-05]
[1777337727648,80.18,77410.78,18.9,0.0,0.0,2e-05]
[1777337731676,80.18,77411.11,18.9,0.0,0.0,2e-05]
[1777337736710,80.18,77410.7,18.9,0.0,0.0,2e-05]
[1777337741746,80.18,77410.33,18.9,0.0,0.0,2e-05]
[1777337746781,80.18,77416.93,18.9,0.0,0.0,2e-05]
[1777337751816,80.18,77416.26,18.9,0.0,0.0,2e-05]
[1777337756851,80.18,77417.35,18.9,0.0,0.0,2e-05]
[1777337761886,80.18,77419.19,18.9,0.0,0.0,2e-05]
[1777337766921,80.18,77420.76,18.9,0.0,0.0,2e-05]
[1777337771956,80.18,77419.28,18.9,0.0,0.0,2e-05]
[1777337776991,80.18,77426.89,18.9,0.0,0.0,2e-05]
[1777337782027,80.18,77428.19,18.9,0.0,0.0,2e-05]
[1777337787063,80.18,77430.71,18.9,0.0,0.0,2e-05]
[1777337791090,80.18,77430.61,18.9,0.0,0.0,2e-05]
[1777337796127,80.18,77432.23,18.9,0.0,0.0,2e-05]
[1777337801162,80.18,77433.07,18.9,0.0,0.0,2e-05]
[1777337806197,80.18,77426.73,18.9,0.0,0.0,2e-05]
[1777337811232,80.18,77422.73,18.9,0.0,0.0,2e-05]
[1777337816267,80.18,77422.73,18.9,0.0,0.0,2e-05]
[1777337821302,80.18,77421.54,18.9,0.0,0.0,2e-05]
[1777337823317,80.18,77413.62,18.9,0.0,0.0,2e-05]
[1777337828352,80.18,77407.85,18.9,0.0,0.0,2e-05]
[1777337833387,80.18,77408.17,18.9,0.0,0.0,2e-05]
[1777337838422,80.18,77407.54,18.9,0.0,0.0,2e-05]
[1777337842452,80.18,77400.48,18.9,0.0,0.0,2e-05]
[1777337847486,80.18,77397.77,18.9,0.0,0.0,2e-05]
[1777337851515,80.18,77396.85,18.9,0.0,0.0,2e-05]
[1777337856550,80.18,77405.54,18.9,0.0,0.0,2e-05]
[1777337861586,80.18,77406.91,18.9,0.0,0.0,2e-05]
[1777337864607,80.18,77399.82,18.9,0.0,0.0,2e-05]
[1777337869642,80.18,77397.64,18.9,0.0,0.0,2e-05]
[1777337874677,80.18,77399.4,18.9,0.0,0.0,2e-05]
[1777337879712,80.18,77400.48,18.9,0.0,0.0,2e-05]
[1777337884747,80.18,77405.8,18.9,0.0,0.0,2e-05]
[1777337890790,80.18,77405.17,18.9,0.0,0.0,2e-05]
[1777337895831,80.18,77402.08,18.9,0.0,0.0,2e-05]
[1777337900866,80.18,77400.97,18.9,0.0,0.0,2e-05]
[1777337905900,80.18,77405.15,18.9,0.0,0.0,2e-05]
[1777337910936,80.18,77406.27,18.9,0.0,0.0,2e-05]
[1777337912950,80.18,77406.56,18.9,0.0,0.0,2e-05]
[1777337917985,80.18,77406.3,18.9,0.0,0.0,2e-05]
[1777337923019,80.18,77409.77,18.9,0.0,0.0,2e-05]
[1777337927048,80.18,77402.41,18.9,0.0,0.0,2e-05]
[1777337928055,80.18,77392.99,18.9,0.0,0.0,2e-05]
[1777337929062,80.18,77383.89,18.9,0.0,0.0,2e-05]
[1777337934097,80.18,77384.52,18.9,0.0,0.0,2e-05]
[1777337939132,80.18,77384.72,18.9,0.0,0.0,2e-05]
[1777337944167,80.18,77378.96,18.9,0.0,0.0,2e-05]
[1777337949202,80.18,77379.89,18.9,0.0,0.0,2e-05]
[1777337954254,80.18,77379.98,18.9,0.0,0.0,2e-05]
[1777337959289,80.18,77380.73,18.9,0.0,0.0,2e-05]
[1777337964324,80.18,77384.62,18.9,0.0,0.0,2e-05]
[1777337969359,80.18,77383.15,18.9,0.0,0.0,2e-05]
[1777337971555,80.18,77383.19,18.9,0.0,0.0,2e-05]
[1777337977414,80.18,77384.68,18.9,0.0,0.0,2e-05]
[1777337982450,80.18,77381.59,18.9,0.0,0.0,2e-05]
[1777337988493,80.18,77380.93,18.9,0.0,0.0,2e-05]
[1777337994536,80.18,77380.93,18.9,0.0,0.0,2e-05]
[1777337999571,80.18,77381.36,18.9,0.0,0.0,2e-05]
[1777338000582,80.18,77373.69,18.9,0.0,0.0,2e-05]
[1777338004608,80.18,77382.32,18.9,0.0,0.0,2e-05]
[1777338009643,80.18,77385.86,18.9,0.0,0.0,2e-05]
[1777338014677,80.18,77386.57,18.9,0.0,0.0,2e-05]
[1777338015689,80.18,77374.31,18.9,0.0,0.0,2e-05]
[1777338016695,80.18,77363.4,18.9,0.0,0.0,2e-05]
[1777338022738,80.18,77363.4,18.9,0.0,0.0,2e-05]
[1777338027773,80.18,77362.75,18.9,0.0,0.0,2e-05]
[1777338031800,80.18,77359.77,18.9,0.0,0.0,2e-05]
[1777338036836,80.18,77362.12,18.9,0.0,0.0,2e-05]
[1777338041871,80.18,77361.0,18.9,0.0,0.0,2e-05]
[1777338046906,80.18,77359.23,18.9,0.0,0.0,2e-05]
[1777338051941,80.18,77360.68,18.9,0.0,0.0,2e-05]
[1777338056975,80.18,77363.64,18.9,0.0,0.0,2e-05]
[1777338059997,80.18,77357.26,18.9,0.0,0.0,2e-05]
[1777338065033,80.18,77356.54,18.9,0.0,0.0,2e-05]
[1777338070067,80.18,77356.32,18.9,0.0,0.0,2e-05]
[1777338075102,80.18,77358.73,18.9,0.0,0.0,2e-05]
[1777338080137,80.18,77356.59,18.9,0.0,0.0,2e-05]
[1777338085171,80.18,77357.12,18.9,0.0,0.0,2e-05]
[1777338090207,80.18,77354.1,18.9,0.0,0.0,2e-05]
[1777338091214,80.18,77354.55,18.9,0.0,0.0,2e-05]
[1777338096249,80.18,77358.35,18.9,0.0,0.0,2e-05]
[1777338101284,80.18,77354.36,18.9,0.0,0.0,2e-05]
[1777338106319,80.18,77350.83,18.9,0.0,0.0,2e-05]
[1777338107326,80.18,77342.58,18.9,0.0,0.0,2e-05]
[1777338112362,80.18,77345.26,18.9,0.0,0.0,2e-05]
[1777338117397,80.18,77346.23,18.9,0.0,0.0,2e-05]
[1777338122432,80.18,77342.72,18.9,0.0,0.0,2e-05]
[1777338124447,80.18,77349.81,18.9,0.0,0.0,2e-05]
[1777338125454,80.18,77357.32,18.9,0.0,0.0,2e-05]
[1777338128474,80.18,77364.85,18.9,0.0,0.0,2e-05]
[1777338130489,80.18,77352.82,18.9,0.0,0.0,2e-05]
[1777338134517,80.18,77346.19,18.9,0.0,0.0,2e-05]
[1777338135524,80.18,77338.57,18.9,0.0,0.0,2e-05]
[1777338140559,80.18,77339.59,18.9,0.0,0.0,2e-05]
[1777338146601,80.18,77338.82,18.9,0.0,0.0,2e-05]
[1777338152643,80.18,77339.24,18.9,0.0,0.0,2e-05]
[1777338157678,80.18,77338.92,18.9,0.0,0.0,2e-05]
[1777338162717,80.18,77337.18,18.9,0.0,0.0,2e-05]
[1777338166745,80.18,77329.31,18.9,0.0,0.0,2e-05]
[1777338171780,80.18,77325.35,18.9,0.0,0.0,2e-05]
[1777338176815,80.18,77330.74,18.9,0.0,0.0,2e-05]
[1777338181850,80.18,77342.41,18.9,0.0,0.0,2e-05]
[1777338184871,80.18,77352.54,18.9,0.0,0.0,2e-05]
[1777338185878,80.18,77361.08,18.9,0.0,0.0,2e-05]
[1777338190913,80.18,77358.72,18.9,0.0,0.0,2e-05]
[1777338195947,80.18,77360.37,18.9,0.0,0.0,2e-05]
[1777338200983,80.18,77355.42,18.9,0.0,0.0,2e-05]
[1777338206019,80.18,77353.58,18.9,0.0,0.0,2e-05]
[1777338211053,80.18,77351.62,18.9,0.0,0.0,2e-05]
[1777338216088,80.18,77357.04,18.9,0.0,0.0,2e-05]
[1777338221123,80.18,77356.86,18.9,0.0,0.0,2e-05]
[1777338226159,80.18,77356.06,18.9,0.0,0.0,2e-05]
[1777338231194,80.18,77358.65,18.9,0.0,0.0,2e-05]
[1777338236229,80.18,77361.04,18.9,0.0,0.0,2e-05]
[1777338241264,80.18,77355.15,18.9,0.0,0.0,2e-05]
[1777338246299,80.18,77355.78,18.9,0.0,0.0,2e-05]
[1777338251334,80.18,77355.18,18.9,0.0,0.0,2e-05]
[1777338256369,80.18,77357.98,18.9,0.0,0.0,2e-05]
[1777338261405,80.18,77357.82,18.9,0.0,0.0,2e-05]
[1777338266439,80.18,77366.82,18.9,0.0,0.0,2e-05]
[1777338272482,80.18,77371.58,18.9,0.0,0.0,2e-05]
[1777338279530,80.18,77371.37,18.9,0.0,0.0,2e-05]
[1777338284566,80.18,77371.15,18.9,0.0,0.0,2e-05]
[1777338289601,80.18,77371.2,18.9,0.0,0.0,2e-05]
[1777338294636,80.18,77371.13,18.9,0.0,0.0,2e-05]
[1777338299671,80.18,77372.8,18.9,0.0,0.0,2e-05]
[1777338304705,80.18,77374.38,18.9,0.0,0.0,2e-05]
[1777338309741,80.18,77375.27,18.9,0.0,0.0,2e-05]
[1777338314776,80.18,77377.1,18.9,0.0,0.0,2e-05]
[1777338319811,80.18,77374.06,18.9,0.0,0.0,2e-05]
[1777338324846,80.18,77372.32,18.9,0.0,0.0,2e-05]
[1777338329881,80.18,77370.91,18.9,0.0,0.0,2e-05]
[1777338332902,80.18,77371.02,18.9,0.0,0.0,2e-05]
[1777338334916,80.18,77377.29,18.9,0.0,0.0,2e-05]
[1777338339950,80.18,77375.09,18.9,0.0,0.0,2e-05]
[1777338344986,80.18,77370.59,18.9,0.0,0.0,2e-05]
[1777338350022,80.18,77371.49,18.9,0.0,0.0,2e-05]
[1777338355057,80.18,77371.63,18.9,0.0,0.0,2e-05]
[1777338360092,80.18,77371.58,18.9,0.0,0.0,2e-05]
[1777338365127,80.18,77372.91,18.9,0.0,0.0,2e-05]
[1777338370161,80.18,77371.19,18.9,0.0,0.0,2e-05]
[1777338375196,80.18,77372.03,18.9,0.0,0.0,2e-05]
[1777338380232,80.18,77371.26,18.9,0.0,0.0,2e-05]
[1777338385266,80.18,77367.44,18.9,0.0,0.0,2e-05]
[1777338388288,80.18,77359.63,18.9,0.0,0.0,2e-05]
[1777338391309,80.18,77361.07,18.9,0.0,0.0,2e-05]
[1777338393323,80.18,77369.12,18.9,0.0,0.0,2e-05]
[1777338399365,80.18,77369.88,18.9,0.0,0.0,2e-05]
[1777338404400,80.18,77368.7,18.9,0.0,0.0,2e-05]
[1777338409434,80.18,77371.75,18.9,0.0,0.0,2e-05]
[1777338414473,80.18,77374.32,18.9,0.0,0.0,2e-05]
[1777338419509,80.18,77378.92,18.9,0.0,0.0,2e-05]
[1777338422530,80.18,77388.05,18.9,0.0,0.0,2e-05]
[1777338423536,80.18,77394.38,18.9,0.0,0.0,2e-05]
[1777338428571,80.18,77395.52,18.9,0.0,0.0,2e-05]
[1777338433608,80.18,77385.33,18.9,0.0,0.0,2e-05]
[1777338438642,80.18,77385.98,18.9,0.0,0.0,2e-05]
[1777338445692,80.18,77388.52,18.9,0.0,0.0,2e-05]
[1777338450727,80.18,77390.61,18.9,0.0,0.0,2e-05]
[1777338452741,80.18,77390.67,18.9,0.0,0.0,2e-05]
[1777338457776,80.18,77390.46,18.9,0.0,0.0,2e-05]
[1777338462811,80.18,77390.31,18.9,0.0,0.0,2e-05]
[1777338468852,80.18,77385.73,18.9,0.0,0.0,2e-05]
[1777338473887,80.18,77376.62,18.9,0.0,0.0,2e-05]
[1777338478923,80.18,77375.09,18.9,0.0,0.0,2e-05]
[1777338483957,80.18,77371.14,18.9,0.0,0.0,2e-05]
[1777338488993,80.18,77371.34,18.9,0.0,0.0,2e-05]
[1777338494027,80.18,77377.46,18.9,0.0,0.0,2e-05]
[1777338497049,80.18,77384.88,18.9,0.0,0.0,2e-05]
[1777338502084,80.18,77384.51,18.9,0.0,0.0,2e-05]
[1777338504098,80.18,77377.12,18.9,0.0,0.0,2e-05]
[1777338509133,80.18,77375.35,18.9,0.0,0.0,2e-05]
[1777338512154,80.18,77375.46,18.9,0.0,0.0,2e-05]
[1777338526251,80.18,77375.68,18.9,0.0,0.0,2e-05]
[1777338531287,80.18,77375.01,18.9,0.0,0.0,2e-05]
[1777338536322,80.18,77374.75,18.9,0.0,0.0,2e-05]
[1777338541356,80.18,77373.24,18.9,0.0,0.0,2e-05]
[1777338547400,80.18,77374.75,18.9,0.0,0.0,2e-05]
[1777338552436,80.18,77374.09,18.9,0.0,0.0,2e-05]
[1777338557469,80.18,77374.46,18.9,0.0,0.0,2e-05]
[1777338560490,80.18,77368.42,18.9,0.0,0.0,2e-05]
[1777338564520,80.18,77359.34,18.9,0.0,0.0,2e-05]
[1777338569554,80.18,77356.98,18.9,0.0,0.0,2e-05]
[1777338571569,80.18,77356.94,18.9,0.0,0.0,2e-05]
[1777338576604,80.18,77356.58,18.9,0.0,0.0,2e-05]
[1777338581639,80.18,77355.87,18.9,0.0,0.0,2e-05]
[1777338586674,80.18,77357.84,18.9,0.0,0.0,2e-05]
[1777338591709,80.18,77361.5,18.9,0.0,0.0,2e-05]
[1777338596744,80.18,77361.31,18.9,0.0,0.0,2e-05]
[1777338601779,80.18,77363.13,18.9,0.0,0.0,2e-05]
[1777338605807,80.18,77369.82,18.9,0.0,0.0,2e-05]
[1777338610844,80.18,77370.89,18.9,0.0,0.0,2e-05]
[1777338615880,80.18,77364.46,18.9,0.0,0.0,2e-05]
[1777338620915,80.18,77363.95,18.9,0.0,0.0,2e-05]
[1777338625950,80.18,77362.42,18.9,0.0,0.0,2e-05]
[1777338632998,80.18,77361.56,18.9,0.0,0.0,2e-05]
[1777338638035,80.18,77352.4,18.9,0.0,0.0,2e-05]
[1777338643071,80.18,77351.36,18.9,0.0,0.0,2e-05]
[1777338649114,80.18,77345.87,18.9,0.0,0.0,2e-05]
[1777338654149,80.18,77348.66,18.9,0.0,0.0,2e-05]
[1777338659184,80.18,77349.92,18.9,0.0,0.0,2e-05]
[1777338662205,80.18,77355.96,18.9,0.0,0.0,2e-05]
[1777338667239,80.18,77358.33,18.9,0.0,0.0,2e-05]
[1777338673282,80.18,77358.74,18.9,0.0,0.0,2e-05]
[1777338679324,80.18,77361.04,18.9,0.0,0.0,2e-05]
[1777338684359,80.18,77359.75,18.9,0.0,0.0,2e-05]
[1777338689394,80.18,77357.64,18.9,0.0,0.0,2e-05]
[1777338691408,80.18,77357.66,18.9,0.0,0.0,2e-05]
[1777338696443,80.18,77359.79,18.9,0.0,0.0,2e-05]
[1777338701478,80.18,77358.45,18.9,0.0,0.0,2e-05]
[1777338708527,80.18,77358.05,18.9,0.0,0.0,2e-05]
[1777338713562,80.18,77357.65,18.9,0.0,0.0,2e-05]
[1777338719604,80.18,77359.3,18.9,0.0,0.0,2e-05]
[1777338724640,80.18,77360.99,18.9,0.0,0.0,2e-05]
[1777338729675,80.18,77357.4,18.9,0.0,0.0,2e-05]
[1777338734710,80.18,77358.03,18.9,0.0,0.0,2e-05]
[1777338740752,80.18,77359.85,18.9,0.0,0.0,2e-05]
[1777338745787,80.18,77360.18,18.9,0.0,0.0,2e-05]
[1777338751828,80.18,77360.06,18.9,0.0,0.0,2e-05]
[1777338756864,80.18,77361.0,18.9,0.0,0.0,2e-05]
[1777338761899,80.18,77361.45,18.9,0.0,0.0,2e-05]
[1777338766934,80.18,77365.22,18.9,0.0,0.0,2e-05]
[1777338772976,80.18,77365.81,18.9,0.0,0.0,2e-05]
[1777338778012,80.18,77365.99,18.9,0.0,0.0,2e-05]
[1777338783048,80.18,77368.86,18.9,0.0,0.0,2e-05]
[1777338788083,80.18,77368.45,18.9,0.0,0.0,2e-05]
[1777338793136,80.18,77367.59,18.9,0.0,0.0,2e-05]
[1777338803207,80.18,77367.68,18.9,0.0,0.0,2e-05]
[1777338808244,80.18,77368.47,18.9,0.0,0.0,2e-05]
[1777338811265,80.18,77366.95,18.9,0.0,0.0,2e-05]
[1777338816299,80.18,77366.65,18.9,0.0,0.0,2e-05]
[1777338822342,80.18,77368.29,18.9,0.0,0.0,2e-05]
[1777338827377,80.18,77369.63,18.9,0.0,0.0,2e-05]
[1777338832411,80.18,77369.5,18.9,0.0,0.0,2e-05]
[1777338837447,80.18,77369.68,18.9,0.0,0.0,2e-05]
[1777338842482,80.18,77369.55,18.9,0.0,0.0,2e-05]
[1777338847517,80.18,77369.89,18.9,0.0,0.0,2e-05]
[1777338852552,80.18,77369.13,18.9,0.0,0.0,2e-05]
[1777338858594,80.18,77368.71,18.9,0.0,0.0,2e-05]
[1777338863628,80.18,77369.66,18.9,0.0,0.0,2e-05]
[1777338868664,80.18,77369.52,18.9,0.0,0.0,2e-05]
[1777338872692,80.18,77367.12,18.9,0.0,0.0,1e-05]
[1777338873698,80.18,77357.89,18.9,0.0,0.0,2e-05]
[1777338876719,80.18,77351.68,18.9,0.0,0.0,2e-05]
[1777338881755,80.18,77352.06,18.9,0.0,0.0,2e-05]
[1777338886790,80.18,77353.7,18.9,0.0,0.0,2e-05]
[1777338891825,80.18,77354.11,18.9,0.0,0.0,2e-05]
[1777338896860,80.18,77349.55,18.9,0.0,0.0,2e-05]
[1777338901896,80.18,77349.59,18.9,0.0,0.0,2e-05]
[1777338906931,80.18,77345.54,18.9,0.0,0.0,2e-05]
[1777338911966,80.18,77344.58,18.9,0.0,0.0,2e-05]
[1777338918008,80.18,77344.02,18.9,0.0,0.0,2e-05]
[1777338923042,80.18,77340.67,18.9,0.0,0.0,2e-05]
[1777338928078,80.18,77340.87,18.9,0.0,0.0,2e-05]
[1777338931099,80.18,77340.47,18.9,0.0,0.0,2e-05]
[1777338936134,80.18,77337.57,18.9,0.0,0.0,2e-05]
[1777338939155,80.18,77328.91,18.9,0.0,0.0,2e-05]
[1777338944190,80.18,77323.6,18.9,0.0,0.0,2e-05]
[1777338949230,80.18,77327.47,18.9,0.0,0.0,2e-05]
[1777338951243,80.18,77335.65,18.9,0.0,0.0,2e-05]
[1777338956279,80.18,77338.05,18.9,0.0,0.0,2e-05]
[1777338961314,80.18,77339.8,18.9,0.0,0.0,2e-05]
[1777338966349,80.18,77340.34,18.9,0.0,0.0,2e-05]
[1777338973398,80.18,77340.49,18.9,0.0,0.0,2e-05]
[1777338978434,80.18,77341.21,18.9,0.0,0.0,2e-05]
[1777338983468,80.18,77341.34,18.9,0.0,0.0,2e-05]
[1777338988504,80.18,77338.66,18.9,0.0,0.0,2e-05]
[1777338993539,80.18,77338.21,18.9,0.0,0.0,1e-05]
[1777338998574,80.18,77332.6,18.9,0.0,0.0,2e-05]
[1777339003609,80.18,77330.86,18.9,0.0,0.0,2e-05]
[1777339006630,80.18,77337.15,18.9,0.0,0.0,1e-05]
[1777339010659,80.18,77344.15,18.9,0.0,0.0,1e-05]
[1777339015693,80.18,77345.11,18.9,0.0,0.0,1e-05]
[1777339021734,80.18,77345.89,18.9,0.0,0.0,1e-05]
[1777339026770,80.18,77346.45,18.9,0.0,0.0,1e-05]
[1777339032811,80.18,77346.45,18.9,0.0,0.0,1e-05]
[1777339037847,80.18,77344.21,18.9,0.0,0.0,1e-05]
[1777339042883,80.18,77340.14,18.9,0.0,0.0,1e-05]
[1777339048924,80.18,77338.16,18.9,0.0,0.0,1e-05]
[1777339050939,80.18,77330.95,18.9,0.0,0.0,2e-05]
[1777339051945,80.18,77327.78,18.9,0.0,0.0,1e-05]
[1777339055974,80.18,77321.78,18.9,0.0,0.0,2e-05]
[1777339061009,80.18,77321.52,18.9,0.0,0.0,2e-05]
[1777339067051,80.18,77320.37,18.9,0.0,0.0,2e-05]
[1777339072086,80.18,77320.48,18.9,0.0,0.0,2e-05]
[1777339079135,80.18,77317.19,18.9,0.0,0.0,2e-05]
[1777339085177,80.18,77312.25,18.9,0.0,0.0,2e-05]
[1777339088198,80.18,77305.82,18.9,0.0,0.0,2e-05]
[1777339094240,80.18,77303.55,18.9,0.0,0.0,2e-05]
[1777339096254,80.18,77296.98,18.9,0.0,0.0,2e-05]
[1777339101289,80.18,77292.18,18.9,0.0,0.0,2e-05]
[1777339106324,80.18,77286.1,18.9,0.0,0.0,2e-05]
[1777339111359,80.18,77282.44,18.9,0.0,0.0,2e-05]
[1777339116394,80.18,77284.14,18.9,0.0,0.0,2e-05]
[1777339122436,80.18,77294.17,18.9,0.0,0.0,2e-05]
[1777339127471,80.18,77297.84,18.9,0.0,0.0,2e-05]
[1777339132506,80.18,77290.86,18.9,0.0,0.0,2e-05]
[1777339137541,80.18,77289.92,18.9,0.0,0.0,2e-05]
[1777339142576,80.18,77289.16,18.9,0.0,0.0,2e-05]
[1777339147611,80.18,77286.41,18.9,0.0,0.0,2e-05]
[1777339156674,80.18,77286.1,18.9,0.0,0.0,2e-05]
[1777339163723,80.18,77284.86,18.9,0.0,0.0,2e-05]
[1777339168758,80.18,77282.05,18.9,0.0,0.0,2e-05]
[1777339172786,80.18,77278.69,18.9,0.0,0.0,2e-05]
[1777339177821,80.18,77275.88,18.9,0.0,0.0,2e-05]
[1777339179835,80.18,77269.22,18.9,0.0,0.0,2e-05]
[1777339182856,80.18,77262.7,18.9,0.0,0.0,2e-05]
[1777339186884,80.18,77252.88,18.9,0.0,0.0,2e-05]
[1777339190911,80.18,77244.6,18.9,0.0,0.0,2e-05]
[1777339195947,80.18,77242.65,18.9,0.0,0.0,2e-05]
[1777339199975,80.18,77228.58,18.9,0.0,0.0,2e-05]
[1777339202997,80.18,77234.61,18.9,0.0,0.0,2e-05]
[1777339208033,80.18,77235.72,18.9,0.0,0.0,2e-05]
[1777339213067,80.18,77235.56,18.9,0.0,0.0,2e-05]
[1777339218102,80.18,77231.44,18.9,0.0,0.0,2e-05]
[1777339223137,80.18,77227.82,18.9,0.0,0.0,2e-05]
[1777339228172,80.18,77232.47,18.9,0.0,0.0,2e-05]
[1777339231193,80.18,77232.38,18.9,0.0,0.0,2e-05]
[1777339239251,80.18,77233.41,18.9,0.0,0.0,2e-05]
[1777339244285,80.18,77234.55,18.9,0.0,0.0,2e-05]
[1777339249321,80.18,77233.43,18.9,0.0,0.0,2e-05]
[1777339254356,80.18,77233.41,18.9,0.0,0.0,2e-05]
[1777339259391,80.18,77233.28,18.9,0.0,0.0,2e-05]
[1777339264426,80.18,77233.93,18.9,0.0,0.0,2e-05]
[1777339269465,80.18,77249.05,18.9,0.0,0.0,2e-05]
[1777339274500,80.18,77253.68,18.9,0.0,0.0,2e-05]
[1777339279535,80.18,77253.81,18.9,0.0,0.0,2e-05]
[1777339284569,80.18,77256.23,18.9,0.0,0.0,2e-05]
[1777339289604,80.18,77255.42,18.9,0.0,0.0,2e-05]
[1777339291619,80.18,77256.48,18.9,0.0,0.0,2e-05]
[1777339296654,80.18,77256.67,18.9,0.0,0.0,2e-05]
[1777339301690,80.18,77256.53,18.9,0.0,0.0,2e-05]
[1777339306725,80.18,77257.0,18.9,0.0,0.0,2e-05]
[1777339311760,80.18,77257.81,18.9,0.0,0.0,2e-05]
[1777339316795,80.18,77257.94,18.9,0.0,0.0,2e-05]
[1777339321830,80.18,77259.59,18.9,0.0,0.0,2e-05]
[1777339322837,80.18,77267.2,18.9,0.0,0.0,2e-05]
[1777339328880,80.18,77267.95,18.9,0.0,0.0,2e-05]
[1777339333915,80.18,77268.23,18.9,0.0,0.0,2e-05]
[1777339340964,80.18,77262.47,18.9,0.0,0.0,2e-05]
[1777339345999,80.18,77260.73,18.9,0.0,0.0,2e-05]
[1777339351036,80.18,77260.96,18.9,0.0,0.0,2e-05]
[1777339356071,80.18,77258.95,18.9,0.0,0.0,2e-05]
[1777339361106,80.18,77258.64,18.9,0.0,0.0,2e-05]
[1777339363120,80.18,77250.06,18.9,0.0,0.0,2e-05]
[1777339365134,80.18,77241.78,18.9,0.0,0.0,2e-05]
[1777339370169,80.18,77239.14,18.9,0.0,0.0,2e-05]
[1777339373190,80.18,77247.62,18.9,0.0,0.0,2e-05]
[1777339378226,80.18,77247.59,18.9,0.0,0.0,2e-05]
[1777339381246,80.18,77241.37,18.9,0.0,0.0,2e-05]
[1777339383259,80.18,77247.6,18.9,0.0,0.0,2e-05]
[1777339388295,80.18,77247.55,18.9,0.0,0.0,2e-05]
[1777339393330,80.18,77248.49,18.9,0.0,0.0,2e-05]
[1777339398364,80.18,77248.44,18.9,0.0,0.0,2e-05]
[1777339403400,80.18,77248.05,18.9,0.0,0.0,2e-05]
[1777339408434,80.18,77249.56,18.9,0.0,0.0,2e-05]
[1777339411456,80.18,77248.48,18.9,0.0,0.0,2e-05]
[1777339416491,80.18,77249.5,18.9,0.0,0.0,2e-05]
[1777339421527,80.18,77249.06,18.9,0.0,0.0,2e-05]
[1777339426561,80.18,77239.6,18.9,0.0,0.0,2e-05]
[1777339431597,80.18,77238.15,18.9,0.0,0.0,2e-05]
[1777339441668,80.18,77235.38,18.9,0.0,0.0,2e-05]
[1777339446702,80.18,77240.67,18.9,0.0,0.0,2e-05]
[1777339451737,80.18,77242.53,18.9,0.0,0.0,2e-05]
[1777339456772,80.18,77238.26,18.9,0.0,0.0,2e-05]
[1777339461806,80.18,77236.22,18.9,0.0,0.0,2e-05]
[1777339466842,80.18,77235.11,18.9,0.0,0.0,2e-05]
[1777339471877,80.18,77234.96,18.9,0.0,0.0,2e-05]
[1777339476912,80.18,77234.61,18.9,0.0,0.0,2e-05]
[1777339481947,80.18,77239.77,18.9,0.0,0.0,2e-05]
[1777339486982,80.18,77240.06,18.9,0.0,0.0,2e-05]
[1777339492017,80.18,77239.4,18.9,0.0,0.0,2e-05]
[1777339497052,80.18,77229.28,18.9,0.0,0.0,2e-05]
[1777339502087,80.18,77233.61,18.9,0.0,0.0,2e-05]
[1777339507121,80.18,77236.1,18.9,0.0,0.0,2e-05]
[1777339512157,80.18,77236.84,18.9,0.0,0.0,2e-05]
[1777339517192,80.18,77236.68,18.9,0.0,0.0,2e-05]
[1777339522227,80.18,77236.63,18.9,0.0,0.0,2e-05]
[1777339527261,80.18,77233.76,18.9,0.0,0.0,2e-05]
[1777339531290,80.18,77232.72,18.9,0.0,0.0,2e-05]
[1777339536325,80.18,77235.48,18.9,0.0,0.0,1e-05]
[1777339541360,80.18,77243.84,18.9,0.0,0.0,1e-05]
[1777339546394,80.18,77244.32,18.9,0.0,0.0,1e-05]
[1777339551430,80.18,77243.37,18.9,0.0,0.0,1e-05]
[1777339556465,80.18,77240.21,18.9,0.0,0.0,1e-05]
[1777339561500,80.18,77240.04,18.9,0.0,0.0,1e-05]
[1777339566535,80.18,77239.6,18.9,0.0,0.0,1e-05]
[1777339571569,80.18,77239.23,18.9,0.0,0.0,1e-05]
[1777339576605,80.18,77238.64,18.9,0.0,0.0,1e-05]
[1777339582647,80.18,77238.34,18.9,0.0,0.0,1e-05]
[1777339587682,80.18,77238.66,18.9,0.0,0.0,1e-05]
[1777339592718,80.18,77242.92,18.9,0.0,0.0,1e-05]
[1777339597753,80.18,77247.92,18.9,0.0,0.0,1e-05]
[1777339604612,80.18,77247.9,18.9,0.0,0.0,1e-05]
[1777339608830,80.18,77257.39,18.9,0.0,0.0,1e-05]
[1777339613864,80.18,77257.87,18.9,0.0,0.0,1e-05]
[1777339616887,80.18,77250.12,18.9,0.0,0.0,1e-05]
[1777339621922,80.18,77249.62,18.9,0.0,0.0,1e-05]
[1777339626957,80.18,77248.11,18.9,0.0,0.0,1e-05]
[1777339631992,80.18,77245.14,18.9,0.0,0.0,1e-05]
[1777339636020,80.18,77251.56,18.9,0.0,0.0,1e-05]
[1777339642063,80.18,77251.63,18.9,0.0,0.0,1e-05]
[1777339647098,80.18,77256.13,18.9,0.0,0.0,1e-05]
[1777339651126,80.18,77258.05,18.9,0.0,0.0,1e-05]
[1777339658177,80.18,77256.38,18.9,0.0,0.0,1e-05]
[1777339663212,80.18,77252.58,18.9,0.0,0.0,1e-05]
[1777339668247,80.18,77252.73,18.9,0.0,0.0,1e-05]
[1777339673282,80.18,77254.85,18.9,0.0,0.0,1e-05]
[1777339678317,80.18,77255.4,18.9,0.0,0.0,1e-05]
[1777339685366,80.18,77253.85,18.9,0.0,0.0,1e-05]
[1777339691408,80.18,77253.27,18.9,0.0,0.0,1e-05]
[1777339695435,80.18,77247.34,18.9,0.0,0.0,1e-05]
[1777339700471,80.18,77245.73,18.9,0.0,0.0,1e-05]
[1777339705505,80.18,77244.04,18.9,0.0,0.0,1e-05]
[1777339710541,80.18,77239.17,18.9,0.0,0.0,1e-05]
[1777339711548,80.18,77239.1,18.9,0.0,0.0,1e-05]
[1777339716583,80.18,77233.36,18.9,0.0,0.0,1e-05]
[1777339721618,80.18,77232.61,18.9,0.0,0.0,1e-05]
[1777339726653,80.18,77232.11,18.9,0.0,0.0,1e-05]
[1777339731687,80.18,77232.01,18.9,0.0,0.0,1e-05]
[1777339736726,80.18,77219.63,18.9,0.0,0.0,1e-05]
[1777339741761,80.18,77217.66,18.9,0.0,0.0,1e-05]
[1777339746797,80.18,77223.04,18.9,0.0,0.0,1e-05]
[1777339751832,80.18,77222.03,18.9,0.0,0.0,1e-05]
[1777339756867,80.18,77221.67,18.9,0.0,0.0,1e-05]
[1777339761902,80.18,77222.08,18.9,0.0,0.0,1e-05]
[1777339767944,80.18,77222.95,18.9,0.0,0.0,1e-05]
[1777339769957,80.18,77217.08,18.9,0.0,0.0,1e-05]
[1777339771972,80.18,77215.24,18.9,0.0,0.0,1e-05]
[1777339778013,80.18,77214.55,18.9,0.0,0.0,1e-05]
[1777339783049,80.18,77209.12,18.9,0.0,0.0,1e-05]
[1777339788084,80.18,77207.92,18.9,0.0,0.0,1e-05]
[1777339790097,80.18,77201.19,18.9,0.0,0.0,1e-05]
[1777339795133,80.18,77202.0,18.9,0.0,0.0,1e-05]
[1777339796141,80.18,77230.38,18.9,0.0,0.0,1e-05]
[1777339797148,80.18,77238.91,18.9,0.0,0.0,1e-05]
[1777339802183,80.18,77230.55,18.9,0.0,0.0,1e-05]
[1777339804197,80.18,77224.49,18.9,0.0,0.0,1e-05]
[1777339806211,80.18,77217.64,18.9,0.0,0.0,1e-05]
[1777339809232,80.18,77211.36,18.9,0.0,0.0,1e-05]
[1777339814267,80.18,77209.19,18.9,0.0,0.0,1e-05]
[1777339819301,80.18,77209.73,18.9,0.0,0.0,1e-05]
[1777339824337,80.18,77213.37,18.9,0.0,0.0,1e-05]
[1777339830379,80.18,77212.38,18.9,0.0,0.0,1e-05]
[1777339831386,80.18,77209.04,18.9,0.0,0.0,1e-05]
[1777339836422,80.18,77209.75,18.9,0.0,0.0,1e-05]
[1777339841456,80.18,77208.3,18.9,0.0,0.0,1e-05]
[1777339847498,80.18,77205.37,18.9,0.0,0.0,1e-05]
[1777339854547,80.18,77204.24,18.9,0.0,0.0,1e-05]
[1777339861596,80.18,77207.67,18.9,0.0,0.0,1e-05]
[1777339862603,80.18,77221.92,18.9,0.0,0.0,1e-05]
[1777339867638,80.18,77223.29,18.9,0.0,0.0,1e-05]
[1777339870658,80.18,77216.59,18.9,0.0,0.0,1e-05]
[1777339875694,80.18,77212.45,18.9,0.0,0.0,1e-05]
[1777339880729,80.18,77215.49,18.9,0.0,0.0,1e-05]
[1777339885764,80.18,77214.94,18.9,0.0,0.0,1e-05]
[1777339890799,80.18,77210.75,18.9,0.0,0.0,1e-05]
[1777339891806,80.18,77210.53,18.9,0.0,0.0,1e-05]
[1777339896840,80.18,77205.5,18.9,0.0,0.0,1e-05]
[1777339901876,80.18,77203.45,18.9,0.0,0.0,1e-05]
[1777339906911,80.18,77197.41,18.9,0.0,0.0,1e-05]
[1777339911947,80.18,77196.9,18.9,0.0,0.0,1e-05]
[1777339917989,80.18,77196.11,18.9,0.0,0.0,1e-05]
[1777339921009,80.18,77190.26,18.9,0.0,0.0,1e-05]
[1777339927052,80.18,77188.27,18.9,0.0,0.0,1e-05]
[1777339932087,80.18,77186.23,18.9,0.0,0.0,1e-05]
[1777339937122,80.18,77185.15,18.9,0.0,0.0,1e-05]
[1777339941157,80.18,77166.68,18.9,0.0,0.0,1e-05]
[1777339946193,80.18,77163.1,18.9,0.0,0.0,2e-05]
[1777339951228,80.18,77160.92,18.9,0.0,0.0,1e-05]
[1777339955257,80.18,77167.18,18.9,0.0,0.0,1e-05]
[1777339960292,80.18,77168.23,18.9,0.0,0.0,1e-05]
[1777339965327,80.18,77168.17,18.9,0.0,0.0,1e-05]
[1777339970365,80.18,77169.15,18.9,0.0,0.0,1e-05]
[1777339975399,80.18,77169.2,18.9,0.0,0.0,1e-05]
[1777339980435,80.18,77169.84,18.9,0.0,0.0,1e-05]
[1777339985470,80.18,77169.54,18.9,0.0,0.0,1e-05]
[1777339990505,80.18,77170.56,18.9,0.0,0.0,1e-05]
[1777339993526,80.18,77177.5,18.9,0.0,0.0,1e-05]
[1777339998561,80.18,77178.21,18.9,0.0,0.0,1e-05]
[1777340003595,80.18,77178.91,18.9,0.0,0.0,1e-05]
[1777340008631,80.18,77178.66,18.9,0.0,0.0,1e-05]
[1777340013665,80.18,77178.73,18.9,0.0,0.0,1e-05]
[1777340018701,80.18,77180.31,18.9,0.0,0.0,1e-05]
[1777340023736,80.18,77175.19,18.9,0.0,0.0,1e-05]
[1777340026757,80.18,77169.07,18.9,0.0,0.0,1e-05]
[1777340027769,80.18,77157.41,18.9,0.0,0.0,1e-05]
[1777340028772,80.18,77146.86,18.9,0.0,0.0,1e-05]
[1777340032800,80.18,77139.67,18.9,0.0,0.0,2e-05]
[1777340037834,80.18,77136.48,18.9,0.0,0.0,2e-05]
[1777340042870,80.18,77134.2,18.9,0.0,0.0,2e-05]
[1777340047905,80.18,77132.91,18.9,0.0,0.0,2e-05]
[1777340052940,80.18,77132.0,18.9,0.0,0.0,2e-05]
[1777340057975,80.18,77129.59,18.9,0.0,0.0,2e-05]
[1777340063010,80.18,77125.87,18.9,0.0,0.0,2e-05]
[1777340065024,80.18,77115.63,18.9,0.0,0.0,2e-05]
[1777340070059,80.18,77114.28,18.9,0.0,0.0,2e-05]
[1777340071067,80.18,77115.42,18.9,0.0,0.0,2e-05]
[1777340076102,80.18,77109.24,18.9,0.0,0.0,2e-05]
[1777340081137,80.18,77113.6,18.9,0.0,0.0,2e-05]
[1777340086172,80.18,77115.44,18.9,0.0,0.0,2e-05]
[1777340091208,80.18,77115.17,18.9,0.0,0.0,2e-05]
[1777340096243,80.18,77118.16,18.9,0.0,0.0,2e-05]
[1777340101281,80.18,77116.44,18.9,0.0,0.0,2e-05]
[1777340106316,80.18,77115.92,18.9,0.0,0.0,2e-05]
[1777340111351,80.18,77120.9,18.9,0.0,0.0,2e-05]
[1777340114373,80.18,77129.4,18.9,0.0,0.0,2e-05]
[1777340115379,80.18,77139.01,18.9,0.0,0.0,1e-05]
[1777340117394,80.18,77144.78,18.9,0.0,0.0,1e-05]
[1777340122430,80.18,77152.72,18.9,0.0,0.0,1e-05]
[1777340124444,80.18,77164.78,18.9,0.0,0.0,1e-05]
[1777340129479,80.18,77167.73,18.9,0.0,0.0,1e-05]
[1777340131492,80.18,77168.72,18.9,0.0,0.0,1e-05]
[1777340136530,80.18,77170.96,18.9,0.0,0.0,1e-05]
[1777340140558,80.18,77176.94,18.9,0.0,0.0,1e-05]
[1777340144586,80.18,77194.9,18.9,0.0,0.0,1e-05]
[1777340148613,80.18,77200.77,18.9,0.0,0.0,1e-05]
[1777340153649,80.18,77203.4,18.9,0.0,0.0,1e-05]
[1777340155662,80.18,77209.36,18.9,0.0,0.0,1e-05]
[1777340157677,80.18,77217.84,18.9,0.0,0.0,1e-05]
[1777340162712,80.18,77220.36,18.9,0.0,0.0,1e-05]
[1777340166739,80.18,77226.69,18.9,0.0,0.0,1e-05]
[1777340167747,80.18,77216.91,18.9,0.0,0.0,1e-05]
[1777340170768,80.18,77202.07,18.9,0.0,0.0,1e-05]
[1777340175803,80.18,77201.08,18.9,0.0,0.0,1e-05]
[1777340180838,80.18,77206.05,18.9,0.0,0.0,1e-05]
[1777340185872,80.18,77203.68,18.9,0.0,0.0,1e-05]
[1777340190908,80.18,77203.94,18.9,0.0,0.0,1e-05]
[1777340191915,80.18,77201.23,18.9,0.0,0.0,1e-05]
[1777340196951,80.18,77206.4,18.9,0.0,0.0,1e-05]
[1777340201986,80.18,77205.8,18.9,0.0,0.0,1e-05]
[1777340208028,80.18,77206.85,18.9,0.0,0.0,1e-05]
[1777340210042,80.18,77212.68,18.9,0.0,0.0,1e-05]
[1777340215077,80.18,77213.66,18.9,0.0,0.0,1e-05]
[1777340220112,80.18,77211.7,18.9,0.0,0.0,1e-05]
[1777340225147,80.18,77212.22,18.9,0.0,0.0,1e-05]
[1777340230181,80.18,77211.96,18.9,0.0,0.0,1e-05]
[1777340235217,80.18,77212.11,18.9,0.0,0.0,1e-05]
[1777340240252,80.18,77207.83,18.9,0.0,0.0,1e-05]
[1777340246302,80.18,77204.88,18.9,0.0,0.0,1e-05]
[1777340250330,80.18,77192.88,18.9,0.0,0.0,1e-05]
[1777340251336,80.18,77190.11,18.9,0.0,0.0,1e-05]
[1777340256372,80.18,77188.59,18.9,0.0,0.0,1e-05]
[1777340261407,80.18,77196.56,18.9,0.0,0.0,1e-05]
[1777340266442,80.18,77196.99,18.9,0.0,0.0,1e-05]
[1777340268456,80.18,77204.18,18.9,0.0,0.0,1e-05]
[1777340273491,80.18,77205.4,18.9,0.0,0.0,1e-05]
[1777340278525,80.18,77206.23,18.9,0.0,0.0,1e-05]
[1777340283562,80.18,77206.21,18.9,0.0,0.0,1e-05]
[1777340288597,80.18,77206.27,18.9,0.0,0.0,1e-05]
[1777340293631,80.18,77202.82,18.9,0.0,0.0,1e-05]
[1777340298667,80.18,77198.26,18.9,0.0,0.0,1e-05]
[1777340303702,80.18,77199.26,18.9,0.0,0.0,1e-05]
[1777340308736,80.18,77199.73,18.9,0.0,0.0,1e-05]
[1777340311757,80.18,77198.38,18.9,0.0,0.0,1e-05]
[1777340315786,80.18,77187.79,18.9,0.0,0.0,1e-05]
[1777340320821,80.18,77188.69,18.9,0.0,0.0,1e-05]
[1777340325855,80.18,77188.81,18.9,0.0,0.0,1e-05]
[1777340330891,80.18,77188.43,18.9,0.0,0.0,1e-05]
[1777340335926,80.18,77190.68,18.9,0.0,0.0,1e-05]
[1777340340960,80.18,77197.31,18.9,0.0,0.0,1e-05]
[1777340345996,80.18,77199.26,18.9,0.0,0.0,1e-05]
[1777340351031,80.18,77199.34,18.9,0.0,0.0,1e-05]
[1777340356065,80.18,77202.86,18.9,0.0,0.0,1e-05]
[1777340362108,80.18,77204.0,18.9,0.0,0.0,1e-05]
[1777340367142,80.18,77199.4,18.9,0.0,0.0,1e-05]
[1777340371170,80.18,77200.94,18.9,0.0,0.0,1e-05]
[1777340376206,80.18,77201.39,18.9,0.0,0.0,1e-05]
[1777340381241,80.18,77200.6,18.9,0.0,0.0,1e-05]
[1777340382247,80.18,77194.22,18.9,0.0,0.0,1e-05]
[1777340387283,80.18,77197.12,18.9,0.0,0.0,1e-05]
[1777340392318,80.18,77197.27,18.9,0.0,0.0,1e-05]
[1777340397353,80.18,77197.29,18.9,0.0,0.0,1e-05]
[1777340402388,80.18,77194.18,18.9,0.0,0.0,1e-05]
[1777340407422,80.18,77193.51,18.9,0.0,0.0,1e-05]
[1777340412458,80.18,77194.56,18.9,0.0,0.0,1e-05]
[1777340417493,80.18,77191.46,18.9,0.0,0.0,1e-05]
[1777340422528,80.18,77186.18,18.9,0.0,0.0,1e-05]
[1777340427563,80.18,77186.04,18.9,0.0,0.0,1e-05]
[1777340431591,80.18,77184.66,18.9,0.0,0.0,1e-05]
[1777340436626,80.18,77182.83,18.9,0.0,0.0,1e-05]
[1777340441661,80.18,77182.78,18.9,0.0,0.0,1e-05]
[1777340447703,80.18,77184.32,18.9,0.0,0.0,1e-05]
[1777340455759,80.18,77185.94,18.9,0.0,0.0,1e-05]
[1777340460795,80.18,77183.2,18.9,0.0,0.0,1e-05]
[1777340465035,80.18,77170.66,18.9,0.0,0.0,1e-05]
[1777340466837,80.18,77164.9,18.9,0.0,0.0,1e-05]
[1777340468851,80.18,77172.54,18.9,0.0,0.0,1e-05]
[1777340475900,80.18,77177.99,18.9,0.0,0.0,1e-05]
[1777340480935,80.18,77178.1,18.9,0.0,0.0,1e-05]
[1777340485970,80.18,77179.43,18.9,0.0,0.0,1e-05]
[1777340491005,80.18,77179.59,18.9,0.0,0.0,1e-05]
[1777340496039,80.18,77181.6,18.9,0.0,0.0,1e-05]
[1777340501075,80.18,77179.46,18.9,0.0,0.0,1e-05]
[1777340507117,80.18,77180.8,18.9,0.0,0.0,1e-05]
[1777340512152,80.18,77183.19,18.9,0.0,0.0,1e-05]
[1777340517186,80.18,77183.39,18.9,0.0,0.0,1e-05]
[1777340522222,80.18,77183.02,18.9,0.0,0.0,1e-05]
[1777340526254,80.18,77176.32,18.9,0.0,0.0,1e-05]
[1777340531289,80.18,77176.17,18.9,0.0,0.0,1e-05]
[1777340536324,80.18,77180.44,18.9,0.0,0.0,1e-05]
[1777340541360,80.18,77175.94,18.9,0.0,0.0,1e-05]
[1777340546395,80.18,77183.67,18.9,0.0,0.0,1e-05]
[1777340551430,80.18,77184.87,18.9,0.0,0.0,1e-05]
[1777340556465,80.18,77186.15,18.9,0.0,0.0,1e-05]
[1777340561500,80.18,77186.16,18.9,0.0,0.0,1e-05]
[1777340563513,80.18,77179.69,18.9,0.0,0.0,1e-05]
[1777340568549,80.18,77179.06,18.9,0.0,0.0,1e-05]
[1777340573584,80.18,77176.93,18.9,0.0,0.0,1e-05]
[1777340578619,80.18,77178.62,18.9,0.0,0.0,1e-05]
[1777340583654,80.18,77181.44,18.9,0.0,0.0,1e-05]
[1777340586677,80.18,77171.42,18.9,0.0,0.0,1e-05]
[1777340588692,80.18,77163.99,18.9,0.0,0.0,1e-05]
[1777340590705,80.18,77157.16,18.9,0.0,0.0,1e-05]
[1777340593727,80.18,77150.76,18.9,0.0,0.0,1e-05]
[1777340598766,80.18,77141.54,18.9,0.0,0.0,1e-05]
[1777340599773,80.18,77126.7,18.9,0.0,0.0,1e-05]
[1777340601787,80.18,77120.11,18.9,0.0,0.0,1e-05]
[1777340602794,80.18,77111.86,18.9,0.0,0.0,1e-05]
[1777340607829,80.18,77112.64,18.9,0.0,0.0,1e-05]
[1777340611857,80.18,77106.99,18.9,0.0,0.0,1e-05]
[1777340612863,80.18,77093.27,18.9,0.0,0.0,1e-05]
[1777340617899,80.18,77091.53,18.9,0.0,0.0,1e-05]
[1777340618905,80.18,77100.94,18.9,0.0,0.0,1e-05]
[1777340623941,80.18,77101.01,18.9,0.0,0.0,1e-05]
[1777340628975,80.18,77102.74,18.9,0.0,0.0,1e-05]
[1777340634010,80.18,77101.39,18.9,0.0,0.0,1e-05]
[1777340639045,80.18,77098.96,18.9,0.0,0.0,1e-05]
[1777340644081,80.18,77101.06,18.9,0.0,0.0,1e-05]
[1777340650124,80.18,77102.25,18.9,0.0,0.0,1e-05]
[1777340652138,80.18,77092.63,18.9,0.0,0.0,1e-05]
[1777340657174,80.18,77091.81,18.9,0.0,0.0,1e-05]
[1777340662208,80.18,77091.68,18.9,0.0,0.0,1e-05]
[1777340667244,80.18,77092.7,18.9,0.0,0.0,1e-05]
[1777340671272,80.18,77094.51,18.9,0.0,0.0,1e-05]
[1777340676307,80.18,77092.27,18.9,0.0,0.0,1e-05]
[1777340681342,80.18,77091.81,18.9,0.0,0.0,1e-05]
[1777340686377,80.18,77091.89,18.9,0.0,0.0,1e-05]
[1777340691411,80.18,77092.16,18.9,0.0,0.0,1e-05]
[1777340696447,80.18,77092.63,18.9,0.0,0.0,1e-05]
[1777340699468,80.18,77100.18,18.9,0.0,0.0,1e-05]
[1777340704503,80.18,77105.46,18.9,0.0,0.0,1e-05]
[1777340710546,80.18,77110.92,18.9,0.0,0.0,1e-05]
[1777340714573,80.18,77118.89,18.9,0.0,0.0,1e-05]
[1777340719609,80.18,77111.54,18.9,0.0,0.0,1e-05]
[1777340724646,80.18,77111.14,18.9,0.0,0.0,1e-05]
[1777340729681,80.18,77111.06,18.9,0.0,0.0,1e-05]
[1777340731694,80.18,77104.94,18.9,0.0,0.0,1e-05]
[1777340736730,80.18,77099.06,18.9,0.0,0.0,1e-05]
[1777340741765,80.18,77098.59,18.9,0.0,0.0,1e-05]
[1777340746810,80.18,77092.15,18.9,0.0,0.0,1e-05]
[1777340749828,80.18,77084.69,18.9,0.0,0.0,1e-05]
[1777340755306,80.18,77083.61,18.9,0.0,0.0,1e-05]
[1777340760906,80.18,77080.26,18.9,0.0,0.0,1e-05]
[1777340765941,80.18,77077.63,18.9,0.0,0.0,1e-05]
[1777340769968,80.18,77063.3,18.9,0.0,0.0,1e-05]
[1777340775006,80.18,77063.77,18.9,0.0,0.0,1e-05]
[1777340780043,80.18,77062.66,18.9,0.0,0.0,1e-05]
[1777340784071,80.18,77055.89,18.9,0.0,0.0,1e-05]
[1777340789107,80.18,77053.01,18.9,0.0,0.0,1e-05]
[1777340790114,80.18,77044.81,18.9,0.0,0.0,1e-05]
[1777340791120,80.18,77049.75,18.9,0.0,0.0,1e-05]
[1777340793135,80.18,77056.53,18.9,0.0,0.0,1e-05]
[1777340798170,80.18,77056.06,18.9,0.0,0.0,1e-05]
[1777340803205,80.18,77056.17,18.9,0.0,0.0,1e-05]
[1777340808240,80.18,77056.76,18.9,0.0,0.0,1e-05]
[1777340810254,80.18,77066.08,18.9,0.0,0.0,1e-05]
[1777340812268,80.18,77071.86,18.9,0.0,0.0,1e-05]
[1777340817303,80.18,77076.76,18.9,0.0,0.0,1e-05]
[1777340820324,80.18,77087.44,18.9,0.0,0.0,1e-05]
[1777340823350,80.18,77097.1,18.9,0.0,0.0,1e-05]
[1777340826371,80.18,77106.07,18.9,0.0,0.0,1e-05]
[1777340828384,80.18,77113.14,18.9,0.0,0.0,1e-05]
[1777340833420,80.18,77108.17,18.9,0.0,0.0,1e-05]
[1777340835434,80.18,77102.47,18.9,0.0,0.0,1e-05]
[1777340840468,80.18,77101.5,18.9,0.0,0.0,1e-05]
[1777340845504,80.18,77103.37,18.9,0.0,0.0,1e-05]
[1777340848524,80.18,77109.46,18.9,0.0,0.0,1e-05]
[1777340851545,80.18,77110.53,18.9,0.0,0.0,1e-05]
[1777340856581,80.18,77111.77,18.9,0.0,0.0,1e-05]
[1777340861616,80.18,77111.69,18.9,0.0,0.0,1e-05]
[1777340866651,80.18,77111.86,18.9,0.0,0.0,1e-05]
[1777340871686,80.18,77114.32,18.9,0.0,0.0,1e-05]
[1777340876721,80.18,77114.25,18.9,0.0,0.0,1e-05]
[1777340881756,80.18,77113.9,18.9,0.0,0.0,1e-05]
[1777340886791,80.18,77116.07,18.9,0.0,0.0,1e-05]
[1777340891826,80.18,77115.35,18.9,0.0,0.0,1e-05]
[1777340896861,80.18,77109.09,18.9,0.0,0.0,1e-05]
[1777340897868,80.18,77097.58,18.9,0.0,0.0,1e-05]
[1777340904920,80.18,77102.11,18.9,0.0,0.0,1e-05]
[1777340909953,80.18,77110.19,18.9,0.0,0.0,1e-05]
[1777340911967,80.18,77112.7,18.9,0.0,0.0,1e-05]
[1777340913982,80.18,77119.99,18.9,0.0,0.0,1e-05]
[1777340914989,80.18,77132.08,18.9,0.0,0.0,1e-05]
[1777340920024,80.18,77129.77,18.9,0.0,0.0,1e-05]
[1777340925059,80.18,77129.55,18.9,0.0,0.0,1e-05]
[1777340930094,80.18,77124.25,18.9,0.0,0.0,1e-05]
[1777340935129,80.18,77125.22,18.9,0.0,0.0,1e-05]
[1777340940164,80.18,77125.28,18.9,0.0,0.0,1e-05]
[1777340944192,80.18,77131.2,18.9,0.0,0.0,1e-05]
[1777340949228,80.18,77131.91,18.9,0.0,0.0,1e-05]
[1777340952248,80.18,77115.05,18.9,0.0,0.0,1e-05]
[1777340953256,80.18,77108.25,18.9,0.0,0.0,1e-05]
[1777340958292,80.18,77107.17,18.9,0.0,0.0,1e-05]
[1777340963328,80.18,77107.25,18.9,0.0,0.0,1e-05]
[1777340968363,80.18,77108.58,18.9,0.0,0.0,1e-05]
[1777340971384,80.18,77109.61,18.9,0.0,0.0,1e-05]
[1777340976419,80.18,77110.28,18.9,0.0,0.0,1e-05]
[1777340981454,80.18,77106.49,18.9,0.0,0.0,1e-05]
[1777340983468,80.18,77100.07,18.9,0.0,0.0,1e-05]
[1777340988503,80.18,77103.18,18.9,0.0,0.0,1e-05]
[1777340993538,80.18,77110.3,18.9,0.0,0.0,1e-05]
[1777340998573,80.18,77107.72,18.9,0.0,0.0,1e-05]
[1777341003608,80.18,77106.73,18.9,0.0,0.0,1e-05]
[1777341005621,80.18,77114.61,18.9,0.0,0.0,1e-05]
[1777341010657,80.18,77114.1,18.9,0.0,0.0,1e-05]
[1777341015693,80.18,77116.53,18.9,0.0,0.0,1e-05]
[1777341018714,80.18,77110.45,18.9,0.0,0.0,1e-05]
[1777341023749,80.18,77109.96,18.9,0.0,0.0,1e-05]
[1777341026770,80.18,77104.21,18.9,0.0,0.0,1e-05]
[1777341030803,80.18,77082.48,18.9,0.0,0.0,1e-05]
[1777341031825,80.18,77077.67,18.9,0.0,0.0,1e-05]
[1777341033839,80.18,77088.76,18.9,0.0,0.0,1e-05]
[1777341034846,80.18,77094.93,18.9,0.0,0.0,1e-05]
[1777341037868,80.18,77101.14,18.9,0.0,0.0,1e-05]
[1777341042903,80.18,77098.28,18.9,0.0,0.0,1e-05]
[1777341047938,80.18,77092.35,18.9,0.0,0.0,1e-05]
[1777341052976,80.18,77090.4,18.9,0.0,0.0,1e-05]
[1777341059018,80.18,77095.01,18.9,0.0,0.0,1e-05]
[1777341064054,80.18,77096.18,18.9,0.0,0.0,1e-05]
[1777341069089,80.18,77095.28,18.9,0.0,0.0,1e-05]
[1777341074124,80.18,77093.86,18.9,0.0,0.0,1e-05]
[1777341080166,80.18,77099.75,18.9,0.0,0.0,1e-05]
[1777341085201,80.18,77104.38,18.9,0.0,0.0,1e-05]
[1777341090235,80.18,77103.57,18.9,0.0,0.0,1e-05]
[1777341091243,80.18,77103.29,18.9,0.0,0.0,1e-05]
[1777341096278,80.18,77103.4,18.9,0.0,0.0,1e-05]
[1777341101312,80.18,77103.53,18.9,0.0,0.0,1e-05]
[1777341106348,80.18,77103.52,18.9,0.0,0.0,1e-05]
[1777341111382,80.18,77104.03,18.9,0.0,0.0,1e-05]
[1777341116418,80.18,77103.66,18.9,0.0,0.0,1e-05]
[1777341121453,80.18,77105.31,18.9,0.0,0.0,1e-05]
[1777341126488,80.18,77105.34,18.9,0.0,0.0,1e-05]
[1777341131523,80.18,77101.25,18.9,0.0,0.0,1e-05]
[1777341136558,80.18,77102.62,18.9,0.0,0.0,1e-05]
[1777341141593,80.18,77099.87,18.9,0.0,0.0,1e-05]
[1777341146629,80.18,77096.8,18.9,0.0,0.0,1e-05]
[1777341151663,80.18,77094.89,18.9,0.0,0.0,1e-05]
[1777341156699,80.18,77093.91,18.9,0.0,0.0,1e-05]
[1777341159720,80.18,77087.86,18.9,0.0,0.0,1e-05]
[1777341164755,80.18,77091.01,18.9,0.0,0.0,1e-05]
[1777341169790,80.18,77098.17,18.9,0.0,0.0,1e-05]
[1777341174824,80.18,77098.31,18.9,0.0,0.0,1e-05]
[1777341178853,80.18,77092.5,18.9,0.0,0.0,1e-05]
[1777341183888,80.18,77097.93,18.9,0.0,0.0,1e-05]
[1777341188922,80.18,77098.27,18.9,0.0,0.0,1e-05]
[1777341191948,80.18,77092.19,18.9,0.0,0.0,1e-05]
[1777341195976,80.18,77080.21,18.9,0.0,0.0,1e-05]
[1777341201019,80.18,77081.13,18.9,0.0,0.0,1e-05]
[1777341206054,80.18,77083.72,18.9,0.0,0.0,1e-05]
[1777341213103,80.18,77084.03,18.9,0.0,0.0,1e-05]
[1777341218146,80.18,77088.88,18.9,0.0,0.0,1e-05]
[1777341223181,80.18,77094.57,18.9,0.0,0.0,1e-05]
[1777341228216,80.18,77091.74,18.9,0.0,0.0,1e-05]
[1777341233250,80.18,77092.49,18.9,0.0,0.0,1e-05]
[1777341238285,80.18,77091.88,18.9,0.0,0.0,1e-05]
[1777341243321,80.18,77089.52,18.9,0.0,0.0,1e-05]
[1777341248356,80.18,77091.81,18.9,0.0,0.0,1e-05]
[1777341253391,80.18,77091.13,18.9,0.0,0.0,1e-05]
[1777341258426,80.18,77090.69,18.9,0.0,0.0,1e-05]
[1777341263461,80.18,77090.64,18.9,0.0,0.0,1e-05]
[1777341267489,80.18,77096.83,18.9,0.0,0.0,1e-05]
[1777341271517,80.18,77099.67,18.9,0.0,0.0,1e-05]
[1777341276552,80.18,77099.65,18.9,0.0,0.0,1e-05]
[1777341283601,80.18,77103.98,18.9,0.0,0.0,1e-05]
[1777341289643,80.18,77103.27,18.9,0.0,0.0,1e-05]
[1777341294678,80.18,77103.86,18.9,0.0,0.0,1e-05]
[1777341296692,80.18,77119.26,18.9,0.0,0.0,1e-05]
[1777341301727,80.18,77113.86,18.9,0.0,0.0,1e-05]
[1777341304747,80.18,77100.82,18.9,0.0,0.0,1e-05]
[1777341305755,80.18,77093.25,18.9,0.0,0.0,1e-05]
[1777341310789,80.18,77102.86,18.9,0.0,0.0,1e-05]
[1777341315825,80.18,77105.82,18.9,0.0,0.0,1e-05]
[1777341317838,80.18,77113.42,18.9,0.0,0.0,1e-05]
[1777341322874,80.18,77115.05,18.9,0.0,0.0,1e-05]
[1777341327909,80.18,77114.99,18.9,0.0,0.0,1e-05]
[1777341331937,80.18,77113.32,18.9,0.0,0.0,1e-05]
[1777341337979,80.18,77113.38,18.9,0.0,0.0,1e-05]
[1777341343014,80.18,77111.35,18.9,0.0,0.0,1e-05]
[1777341348049,80.18,77110.59,18.9,0.0,0.0,1e-05]
[1777341353084,80.18,77110.95,18.9,0.0,0.0,1e-05]
[1777341358118,80.18,77112.76,18.9,0.0,0.0,1e-05]
[1777341363154,80.18,77112.11,18.9,0.0,0.0,1e-05]
[1777341368189,80.18,77114.01,18.9,0.0,0.0,1e-05]
[1777341373224,80.18,77119.02,18.9,0.0,0.0,1e-05]
[1777341378258,80.18,77118.51,18.9,0.0,0.0,1e-05]
[1777341383295,80.18,77119.14,18.9,0.0,0.0,1e-05]
[1777341388330,80.18,77120.85,18.9,0.0,0.0,1e-05]
[1777341391351,80.18,77120.61,18.9,0.0,0.0,1e-05]
[1777341396386,80.18,77122.08,18.9,0.0,0.0,1e-05]
[1777341401421,80.18,77121.92,18.9,0.0,0.0,1e-05]
[1777341406456,80.18,77122.76,18.9,0.0,0.0,1e-05]
[1777341411490,80.18,77121.77,18.9,0.0,0.0,1e-05]
[1777341417533,80.18,77121.8,18.9,0.0,0.0,1e-05]
[1777341422568,80.18,77119.68,18.9,0.0,0.0,1e-05]
[1777341427603,80.18,77120.64,18.9,0.0,0.0,1e-05]
[1777341433645,80.18,77119.45,18.9,0.0,0.0,1e-05]
[1777341438679,80.18,77115.25,18.9,0.0,0.0,1e-05]
[1777341441700,80.18,77108.48,18.9,0.0,0.0,1e-05]
[1777341446736,80.18,77108.2,18.9,0.0,0.0,1e-05]
[1777341451771,80.18,77106.89,18.9,0.0,0.0,1e-05]
[1777341454791,80.18,77100.57,18.9,0.0,0.0,1e-05]
[1777341459827,80.18,77097.13,18.9,0.0,0.0,1e-05]
[1777341464862,80.18,77097.91,18.9,0.0,0.0,1e-05]
[1777341469897,80.18,77098.05,18.9,0.0,0.0,1e-05]
[1777341471348,80.18,77093.33,18.9,0.0,0.0,1e-05]
[1777341476945,80.18,77093.59,18.9,0.0,0.0,1e-05]
[1777341481981,80.18,77092.18,18.9,0.0,0.0,1e-05]
[1777341486010,80.18,77081.37,18.9,0.0,0.0,1e-05]
[1777341491045,80.18,77079.42,18.9,0.0,0.0,1e-05]
[1777341496080,80.18,77080.45,18.9,0.0,0.0,1e-05]
[1777341501114,80.18,77080.9,18.9,0.0,0.0,1e-05]
[1777341506150,80.18,77083.89,18.9,0.0,0.0,1e-05]
[1777341511185,80.18,77090.19,18.9,0.0,0.0,1e-05]
[1777341516220,80.18,77090.31,18.9,0.0,0.0,1e-05]
[1777341519241,80.18,77096.07,18.9,0.0,0.0,1e-05]
[1777341524276,80.18,77101.6,18.9,0.0,0.0,1e-05]
[1777341529311,80.18,77098.67,18.9,0.0,0.0,1e-05]
[1777341534346,80.18,77097.77,18.9,0.0,0.0,1e-05]
[1777341539381,80.18,77097.85,18.9,0.0,0.0,1e-05]
[1777341544417,80.18,77098.03,18.9,0.0,0.0,1e-05]
[1777341549451,80.18,77096.0,18.9,0.0,0.0,1e-05]
[1777341554486,80.18,77096.19,18.9,0.0,0.0,1e-05]
[1777341557506,80.18,77090.58,18.9,0.0,0.0,1e-05]
[1777341562542,80.18,77088.5,18.9,0.0,0.0,1e-05]
[1777341567579,80.18,77087.15,18.9,0.0,0.0,1e-05]
[1777341571608,80.18,77086.44,18.9,0.0,0.0,1e-05]
[1777341576643,80.18,77084.22,18.9,0.0,0.0,1e-05]
[1777341581678,80.18,77081.57,18.9,0.0,0.0,1e-05]
[1777341586714,80.18,77081.35,18.9,0.0,0.0,1e-05]
[1777341591749,80.18,77081.28,18.9,0.0,0.0,1e-05]
[1777341596784,80.18,77081.49,18.9,0.0,0.0,1e-05]
[1777341598798,80.18,77088.38,18.9,0.0,0.0,1e-05]
[1777341600825,80.18,77096.42,18.9,0.0,0.0,1e-05]
[1777341601825,80.18,77104.5,18.9,0.0,0.0,1e-05]
[1777341606861,80.18,77102.59,18.9,0.0,0.0,1e-05]
[1777341607868,80.18,77096.87,18.9,0.0,0.0,1e-05]
[1777341612903,80.18,77092.98,18.9,0.0,0.0,1e-05]
[1777341617938,80.18,77087.08,18.9,0.0,0.0,1e-05]
[1777341619952,80.18,77080.3,18.9,0.0,0.0,1e-05]
[1777341624986,80.18,77080.15,18.9,0.0,0.0,1e-05]
[1777341630022,80.18,77081.3,18.9,0.0,0.0,1e-05]
[1777341631028,80.18,77081.35,18.9,0.0,0.0,1e-05]
[1777341636064,80.18,77081.03,18.9,0.0,0.0,1e-05]
[1777341641099,80.18,77081.21,18.9,0.0,0.0,1e-05]
[1777341646134,80.18,77080.69,18.9,0.0,0.0,1e-05]
[1777341649154,80.18,77087.79,18.9,0.0,0.0,1e-05]
[1777341654190,80.18,77086.06,18.9,0.0,0.0,1e-05]
[1777341659225,80.18,77085.99,18.9,0.0,0.0,1e-05]
[1777341664260,80.18,77085.8,18.9,0.0,0.0,1e-05]
[1777341666274,80.18,77092.58,18.9,0.0,0.0,1e-05]
[1777341671309,80.18,77093.25,18.9,0.0,0.0,1e-05]
[1777341676343,80.18,77092.07,18.9,0.0,0.0,1e-05]
[1777341681378,80.18,77094.74,18.9,0.0,0.0,1e-05]
[1777341686413,80.18,77094.96,18.9,0.0,0.0,1e-05]
[1777341691449,80.18,77095.73,18.9,0.0,0.0,1e-05]
[1777341692456,80.18,77103.18,18.9,0.0,0.0,1e-05]
[1777341697491,80.18,77102.3,18.9,0.0,0.0,1e-05]
[1777341702526,80.18,77096.55,18.9,0.0,0.0,1e-05]
[1777341707561,80.18,77088.25,18.9,0.0,0.0,1e-05]
[1777341712595,80.18,77086.45,18.9,0.0,0.0,1e-05]
[1777341717631,80.18,77084.93,18.9,0.0,0.0,1e-05]
[1777341722666,80.18,77084.54,18.9,0.0,0.0,1e-05]
[1777341727701,80.18,77081.97,18.9,0.0,0.0,1e-05]
[1777341729722,80.18,77071.59,18.9,0.0,0.0,1e-05]
[1777341731736,80.18,77065.06,18.9,0.0,0.0,1e-05]
[1777341736771,80.18,77063.12,18.9,0.0,0.0,1e-05]
[1777341741808,80.18,77063.1,18.9,0.0,0.0,1e-05]
[1777341744829,80.18,77051.31,18.9,0.0,0.0,1e-05]
[1777341749864,80.18,77048.62,18.9,0.0,0.0,1e-05]
[1777341751878,80.18,77048.55,18.9,0.0,0.0,1e-05]
[1777341756912,80.18,77048.53,18.9,0.0,0.0,1e-05]
[1777341760941,80.18,77061.68,18.9,0.0,0.0,1e-05]
[1777341763962,80.18,77070.22,18.9,0.0,0.0,1e-05]
[1777341764968,80.18,77078.53,18.9,0.0,0.0,1e-05]
[1777341765976,80.18,77085.78,18.9,0.0,0.0,1e-05]
[1777341766983,80.18,77091.88,18.9,0.0,0.0,1e-05]
[1777341770008,80.18,77100.29,18.9,0.0,0.0,1e-05]
[1777341775039,80.18,77103.87,18.9,0.0,0.0,1e-05]
[1777341780073,80.18,77102.77,18.9,0.0,0.0,1e-05]
[1777341785109,80.18,77102.75,18.9,0.0,0.0,1e-05]
[1777341790150,80.18,77107.9,18.9,0.0,0.0,1e-05]
[1777341791156,80.18,77113.7,18.9,0.0,0.0,1e-05]
[1777341794177,80.18,77122.39,18.9,0.0,0.0,1e-05]
[1777341797198,80.18,77129.61,18.9,0.0,0.0,1e-05]
[1777341800219,80.18,77139.51,18.9,0.0,0.0,0.0]
[1777341805255,80.18,77139.81,18.9,0.0,0.0,0.0]
[1777341810289,80.18,77140.52,18.9,0.0,0.0,0.0]
[1777341811297,80.18,77138.19,18.9,0.0,0.0,0.0]
[1777341816332,80.18,77137.68,18.9,0.0,0.0,0.0]
[1777341821367,80.18,77140.57,18.9,0.0,0.0,0.0]
[1777341826402,80.18,77139.99,18.9,0.0,0.0,0.0]
[1777341831437,80.18,77140.95,18.9,0.0,0.0,0.0]
[1777341836473,80.18,77147.4,18.9,0.0,0.0,0.0]
[1777341838487,80.18,77153.29,18.9,0.0,0.0,0.0]
[1777341843521,80.18,77155.77,18.9,0.0,0.0,0.0]
[1777341846544,80.18,77164.92,18.9,0.0,0.0,0.0]
[1777341847551,80.18,77177.49,18.9,0.0,0.0,0.0]
[1777341848558,80.18,77184.04,18.9,0.0,0.0,0.0]
[1777341850571,80.18,77191.59,18.9,0.0,0.0,0.0]
[1777341852587,80.18,77203.77,18.9,0.0,0.0,0.0]
[1777341853594,80.18,77214.16,18.9,0.0,0.0,0.0]
[1777341858628,80.18,77209.58,18.9,0.0,0.0,0.0]
[1777341863664,80.18,77207.85,18.9,0.0,0.0,0.0]
[1777341868699,80.18,77206.45,18.9,0.0,0.0,0.0]
[1777341871720,80.18,77203.77,18.9,0.0,0.0,0.0]
[1777341874741,80.18,77197.29,18.9,0.0,0.0,0.0]
[1777341877762,80.18,77183.91,18.9,0.0,0.0,0.0]
[1777341881789,80.18,77177.99,18.9,0.0,0.0,0.0]
[1777341883804,80.18,77188.04,18.9,0.0,0.0,0.0]
[1777341888839,80.18,77191.98,18.9,0.0,0.0,0.0]
[1777341893873,80.18,77191.84,18.9,0.0,0.0,0.0]
[1777341898910,80.18,77192.89,18.9,0.0,0.0,0.0]
[1777341903946,80.18,77190.0,18.9,0.0,0.0,0.0]
[1777341906966,80.18,77180.38,18.9,0.0,0.0,0.0]
[1777341912003,80.18,77177.36,18.9,0.0,0.0,0.0]
[1777341917037,80.18,77174.99,18.9,0.0,0.0,0.0]
[1777341922074,80.18,77177.92,18.9,0.0,0.0,0.0]
[1777341924089,80.18,77185.34,18.9,0.0,0.0,0.0]
[1777341926103,80.18,77193.21,18.9,0.0,0.0,0.0]
[1777341928117,80.18,77199.29,18.9,0.0,0.0,0.0]
[1777341931138,80.18,77198.44,18.9,0.0,0.0,0.0]
[1777341936173,80.18,77201.26,18.9,0.0,0.0,0.0]
[1777341941208,80.18,77205.62,18.9,0.0,0.0,0.0]
[1777341943222,80.18,77199.36,18.9,0.0,0.0,0.0]
[1777341948258,80.18,77196.65,18.9,0.0,0.0,0.0]
[1777341952286,80.18,77188.23,18.9,0.0,0.0,0.0]
[1777341953293,80.18,77182.64,18.9,0.0,0.0,0.0]
[1777341958328,80.18,77175.18,18.9,0.0,0.0,0.0]
[1777341959335,80.18,77168.67,18.9,0.0,0.0,0.0]
[1777341964370,80.18,77166.06,18.9,0.0,0.0,0.0]
[1777341967391,80.18,77160.11,18.9,0.0,0.0,0.0]
[1777341972426,80.18,77155.88,18.9,0.0,0.0,0.0]
[1777341977460,80.18,77151.09,18.9,0.0,0.0,0.0]
[1777341980482,80.18,77144.57,18.9,0.0,0.0,0.0]
[1777341985517,80.18,77144.19,18.9,0.0,0.0,0.0]
[1777341990552,80.18,77145.32,18.9,0.0,0.0,0.0]
[1777341991559,80.18,77144.31,18.9,0.0,0.0,0.0]
[1777341996594,80.18,77145.35,18.9,0.0,0.0,0.0]
[1777342001629,80.18,77149.17,18.9,0.0,0.0,0.0]
[1777342006663,80.18,77149.01,18.9,0.0,0.0,0.0]
[1777342011699,80.18,77152.37,18.9,0.0,0.0,0.0]
[1777342016734,80.18,77156.51,18.9,0.0,0.0,0.0]
[1777342020762,80.18,77150.24,18.9,0.0,0.0,0.0]
[1777342025797,80.18,77153.5,18.9,0.0,0.0,0.0]
[1777342030832,80.18,77153.24,18.9,0.0,0.0,0.0]
[1777342033852,80.18,77147.41,18.9,0.0,0.0,0.0]
[1777342035866,80.18,77139.85,18.9,0.0,0.0,0.0]
[1777342036874,80.18,77130.14,18.9,0.0,0.0,0.0]
[1777342041909,80.18,77127.35,18.9,0.0,0.0,0.0]
[1777342046944,80.18,77127.41,18.9,0.0,0.0,0.0]
[1777342051979,80.18,77122.9,18.9,0.0,0.0,0.0]
[1777342057015,80.18,77125.53,18.9,0.0,0.0,0.0]
[1777342063057,80.18,77127.71,18.9,0.0,0.0,0.0]
[1777342068092,80.18,77125.87,18.9,0.0,0.0,0.0]
[1777342073127,80.18,77124.32,18.9,0.0,0.0,0.0]
[1777342078162,80.18,77130.06,18.9,0.0,0.0,0.0]
[1777342083197,80.18,77130.35,18.9,0.0,0.0,0.0]
[1777342088232,80.18,77130.93,18.9,0.0,0.0,0.0]
[1777342093267,80.18,77132.03,18.9,0.0,0.0,0.0]
[1777342098302,80.18,77131.87,18.9,0.0,0.0,0.0]
[1777342103337,80.18,77133.82,18.9,0.0,0.0,0.0]
[1777342108371,80.18,77128.22,18.9,0.0,0.0,0.0]
[1777342111393,80.18,77126.75,18.9,0.0,0.0,0.0]
[1777342116428,80.18,77125.79,18.9,0.0,0.0,0.0]
[1777342121463,80.18,77125.27,18.9,0.0,0.0,0.0]
[1777342126498,80.18,77125.61,18.9,0.0,0.0,0.0]
[1777342131532,80.18,77123.38,18.9,0.0,0.0,0.0]
[1777342136568,80.18,77122.12,18.9,0.0,0.0,0.0]
[1777342141602,80.18,77123.81,18.9,0.0,0.0,0.0]
[1777342146638,80.18,77123.32,18.9,0.0,0.0,0.0]
[1777342151675,80.18,77122.8,18.9,0.0,0.0,0.0]
[1777342157717,80.18,77123.91,18.9,0.0,0.0,0.0]
[1777342162752,80.18,77123.14,18.9,0.0,0.0,0.0]
[1777342167787,80.18,77124.51,18.9,0.0,0.0,0.0]
[1777342170809,80.18,77118.09,18.9,0.0,0.0,0.0]
[1777342171816,80.18,77117.58,18.9,0.0,0.0,0.0]
[1777342176852,80.18,77117.1,18.9,0.0,0.0,0.0]
[1777342181885,80.18,77115.96,18.9,0.0,0.0,0.0]
[1777342185914,80.18,77110.42,18.9,0.0,0.0,0.0]
[1777342190949,80.18,77111.46,18.9,0.0,0.0,0.0]
[1777342195983,80.18,77115.81,18.9,0.0,0.0,0.0]
[1777342201028,80.18,77119.81,18.9,0.0,0.0,0.0]
[1777342206063,80.18,77122.54,18.9,0.0,0.0,0.0]
[1777342210090,80.18,77128.82,18.9,0.0,0.0,0.0]
[1777342215126,80.18,77131.37,18.9,0.0,0.0,0.0]
[1777342220161,80.18,77132.27,18.9,0.0,0.0,0.0]
[1777342225196,80.18,77131.84,18.9,0.0,0.0,0.0]
[1777342230231,80.18,77133.18,18.9,0.0,0.0,0.0]
[1777342231238,80.18,77134.13,18.9,0.0,0.0,0.0]
[1777342234259,80.18,77141.15,18.9,0.0,0.0,0.0]
[1777342239294,80.18,77137.47,18.9,0.0,0.0,0.0]
[1777342244328,80.18,77137.68,18.9,0.0,0.0,0.0]
[1777342249365,80.18,77138.95,18.9,0.0,0.0,0.0]
[1777342254400,80.18,77139.05,18.9,0.0,0.0,0.0]
[1777342259435,80.18,77140.48,18.9,0.0,0.0,0.0]
[1777342264470,80.18,77141.36,18.9,0.0,0.0,0.0]
[1777342269505,80.18,77137.63,18.9,0.0,0.0,0.0]
[1777342274539,80.18,77138.93,18.9,0.0,0.0,0.0]
[1777342280581,80.18,77141.97,18.9,0.0,0.0,0.0]
[1777342284610,80.18,77136.33,18.9,0.0,0.0,0.0]
[1777342289645,80.18,77135.74,18.9,0.0,0.0,0.0]
[1777342291658,80.18,77137.1,18.9,0.0,0.0,0.0]
[1777342296694,80.18,77136.51,18.9,0.0,0.0,0.0]
[1777342299714,80.18,77130.23,18.9,0.0,0.0,0.0]
[1777342304750,80.18,77130.77,18.9,0.0,0.0,0.0]
[1777342309785,80.18,77132.75,18.9,0.0,0.0,0.0]
[1777342314820,80.18,77136.5,18.9,0.0,0.0,0.0]
[1777342320862,80.18,77136.21,18.9,0.0,0.0,0.0]
[1777342325897,80.18,77137.11,18.9,0.0,0.0,0.0]
[1777342330932,80.18,77138.75,18.9,0.0,0.0,0.0]
[1777342332946,80.18,77144.44,18.9,0.0,0.0,0.0]
[1777342334960,80.18,77150.24,18.9,0.0,0.0,0.0]
[1777342341002,80.18,77153.29,18.9,0.0,0.0,0.0]
[1777342347044,80.18,77153.27,18.9,0.0,0.0,0.0]
[1777342352079,80.18,77136.86,18.9,0.0,0.0,0.0]
[1777342357114,80.18,77136.23,18.9,0.0,0.0,0.0]
[1777342362148,80.18,77134.59,18.9,0.0,0.0,0.0]
[1777342367185,80.18,77133.16,18.9,0.0,0.0,0.0]
[1777342372219,80.18,77126.97,18.9,0.0,0.0,0.0]
[1777342376247,80.18,77120.55,18.9,0.0,0.0,0.0]
[1777342378262,80.18,77114.07,18.9,0.0,0.0,0.0]
[1777342383297,80.18,77118.61,18.9,0.0,0.0,0.0]
[1777342387324,80.18,77127.76,18.9,0.0,0.0,0.0]
[1777342393367,80.18,77131.03,18.9,0.0,0.0,0.0]
[1777342399408,80.18,77133.17,18.9,0.0,0.0,0.0]
[1777342404444,80.18,77130.68,18.9,0.0,0.0,0.0]
[1777342409479,80.18,77131.37,18.9,0.0,0.0,0.0]
[1777342411492,80.18,77131.39,18.9,0.0,0.0,0.0]
[1777342416528,80.18,77134.46,18.9,0.0,0.0,0.0]
[1777342423576,80.18,77134.81,18.9,0.0,0.0,0.0]
[1777342428612,80.18,77134.53,18.9,0.0,0.0,0.0]
[1777342433648,80.18,77134.56,18.9,0.0,0.0,0.0]
[1777342438683,80.18,77134.56,18.9,0.0,0.0,0.0]
[1777342444725,80.18,77134.33,18.9,0.0,0.0,0.0]
[1777342448753,80.18,77144.74,18.9,0.0,0.0,0.0]
[1777342453788,80.18,77152.81,18.9,0.0,0.0,0.0]
[1777342459829,80.18,77153.67,18.9,0.0,0.0,0.0]
[1777342464865,80.18,77154.23,18.9,0.0,0.0,0.0]
[1777342469900,80.18,77156.52,18.9,0.0,0.0,0.0]
[1777342471914,80.18,77156.44,18.9,0.0,0.0,0.0]
[1777342476950,80.18,77156.55,18.9,0.0,0.0,0.0]
[1777342481984,80.18,77156.13,18.9,0.0,0.0,0.0]
[1777342487020,80.18,77155.91,18.9,0.0,0.0,0.0]
[1777342492055,80.18,77154.98,18.9,0.0,0.0,0.0]
[1777342497090,80.18,77153.78,18.9,0.0,0.0,0.0]
[1777342502125,80.18,77153.94,18.9,0.0,0.0,0.0]
[1777342507159,80.18,77149.34,18.9,0.0,0.0,0.0]
[1777342512195,80.18,77145.46,18.9,0.0,0.0,0.0]
[1777342517230,80.18,77145.42,18.9,0.0,0.0,0.0]
[1777342518237,80.18,77139.14,18.9,0.0,0.0,0.0]
[1777342523273,80.18,77139.41,18.9,0.0,0.0,0.0]
[1777342528308,80.18,77139.61,18.9,0.0,0.0,0.0]
[1777342531329,80.18,77139.33,18.9,0.0,0.0,0.0]
[1777342536364,80.18,77138.61,18.9,0.0,0.0,0.0]
[1777342541398,80.18,77137.33,18.9,0.0,0.0,0.0]
[1777342546434,80.18,77135.95,18.9,0.0,0.0,0.0]
[1777342551469,80.18,77134.69,18.9,0.0,0.0,0.0]
[1777342556504,80.18,77135.08,18.9,0.0,0.0,0.0]
[1777342561539,80.18,77135.13,18.9,0.0,0.0,0.0]
[1777342566574,80.18,77134.94,18.9,0.0,0.0,0.0]
[1777342571609,80.18,77135.05,18.9,0.0,0.0,0.0]
[1777342576644,80.18,77124.85,18.9,0.0,0.0,0.0]
[1777342581679,80.18,77125.7,18.9,0.0,0.0,0.0]
[1777342586713,80.18,77124.79,18.9,0.0,0.0,0.0]
[1777342591749,80.18,77125.45,18.9,0.0,0.0,0.0]
[1777342596784,80.18,77121.28,18.9,0.0,0.0,0.0]
[1777342598798,80.18,77113.4,18.9,0.0,0.0,0.0]
[1777342601819,80.18,77107.81,18.9,0.0,0.0,0.0]
[1777342606854,80.18,77107.86,18.9,0.0,0.0,0.0]
[1777342611889,80.18,77106.13,18.9,0.0,0.0,0.0]
[1777342616924,80.18,77105.33,18.9,0.0,0.0,0.0]
[1777342621959,80.18,77108.45,18.9,0.0,0.0,0.0]
[1777342623973,80.18,77114.52,18.9,0.0,0.0,0.0]
[1777342629007,80.18,77119.95,18.9,0.0,0.0,0.0]
[1777342634043,80.18,77127.52,18.9,0.0,0.0,0.0]
[1777342639078,80.18,77127.62,18.9,0.0,0.0,0.0]
[1777342644112,80.18,77122.8,18.9,0.0,0.0,0.0]
[1777342646128,80.18,77129.84,18.9,0.0,0.0,0.0]
[1777342651163,80.18,77130.18,18.9,0.0,0.0,0.0]
[1777342656198,80.18,77130.3,18.9,0.0,0.0,0.0]
[1777342661234,80.18,77128.97,18.9,0.0,0.0,0.0]
[1777342662240,80.18,77137.74,18.9,0.0,0.0,0.0]
[1777342663248,80.18,77143.18,18.9,0.0,0.0,0.0]
[1777342665262,80.18,77150.28,18.9,0.0,0.0,0.0]
[1777342670297,80.18,77150.4,18.9,0.0,0.0,0.0]
[1777342673318,80.18,77144.75,18.9,0.0,0.0,0.0]
[1777342678353,80.18,77145.36,18.9,0.0,0.0,0.0]
[1777342683388,80.18,77149.52,18.9,0.0,0.0,0.0]
[1777342688423,80.18,77148.41,18.9,0.0,0.0,0.0]
[1777342693458,80.18,77150.72,18.9,0.0,0.0,0.0]
[1777342698493,80.18,77150.16,18.9,0.0,0.0,0.0]
[1777342703527,80.18,77150.53,18.9,0.0,0.0,0.0]
[1777342709570,80.18,77149.58,18.9,0.0,0.0,0.0]
[1777342711584,80.18,77150.95,18.9,0.0,0.0,0.0]
[1777342713599,80.18,77157.62,18.9,0.0,0.0,0.0]
[1777342718634,80.18,77160.11,18.9,0.0,0.0,0.0]
[1777342723669,80.18,77157.4,18.9,0.0,0.0,0.0]
[1777342728704,80.18,77158.07,18.9,0.0,0.0,0.0]
[1777342733738,80.18,77164.72,18.9,0.0,0.0,0.0]
[1777342734746,80.18,77171.09,18.9,0.0,0.0,0.0]
[1777342739781,80.18,77174.47,18.9,0.0,0.0,0.0]
[1777342741795,80.18,77181.98,18.9,0.0,0.0,0.0]
[1777342742802,80.18,77190.64,18.9,0.0,0.0,0.0]
[1777342744816,80.18,77201.2,18.9,0.0,0.0,0.0]
[1777342747837,80.18,77206.84,18.9,0.0,0.0,0.0]
[1777342752872,80.18,77208.07,18.9,0.0,0.0,0.0]
[1777342757907,80.18,77210.27,18.9,0.0,0.0,0.0]
[1777342762942,80.18,77209.88,18.9,0.0,0.0,0.0]
[1777342767976,80.18,77209.27,18.9,0.0,0.0,0.0]
[1777342772011,80.18,77211.62,18.9,0.0,0.0,0.0]
[1777342777045,80.18,77214.5,18.9,0.0,0.0,0.0]
[1777342782080,80.18,77215.7,18.9,0.0,0.0,0.0]
[1777342785101,80.18,77224.28,18.9,0.0,0.0,0.0]
[1777342789129,80.18,77218.85,18.9,0.0,0.0,0.0]
[1777342794164,80.18,77207.23,18.9,0.0,0.0,0.0]
[1777342797184,80.18,77200.55,18.9,0.0,0.0,0.0]
[1777342802220,80.18,77197.36,18.9,0.0,0.0,0.0]
[1777342806251,80.18,77188.01,18.9,0.0,0.0,0.0]
[1777342811285,80.18,77183.29,18.9,0.0,0.0,0.0]
[1777342816320,80.18,77183.95,18.9,0.0,0.0,0.0]
[1777342821355,80.18,77186.53,18.9,0.0,0.0,0.0]
[1777342826390,80.18,77182.5,18.9,0.0,0.0,0.0]
[1777342828404,80.18,77172.9,18.9,0.0,0.0,0.0]
[1777342831425,80.18,77172.71,18.9,0.0,0.0,0.0]
[1777342836459,80.18,77171.03,18.9,0.0,0.0,0.0]
[1777342841494,80.18,77173.92,18.9,0.0,0.0,0.0]
[1777342846530,80.18,77174.64,18.9,0.0,0.0,0.0]
[1777342851565,80.18,77177.52,18.9,0.0,0.0,0.0]
[1777342857606,80.18,77176.26,18.9,0.0,0.0,0.0]
[1777342862642,80.18,77180.87,18.9,0.0,0.0,0.0]
[1777342863649,80.18,77187.96,18.9,0.0,0.0,0.0]
[1777342867677,80.18,77197.11,18.9,0.0,0.0,0.0]
[1777342872711,80.18,77199.06,18.9,0.0,0.0,0.0]
[1777342877747,80.18,77199.14,18.9,0.0,0.0,0.0]
[1777342882782,80.18,77199.41,18.9,0.0,0.0,0.0]
[1777342885803,80.18,77211.0,18.9,0.0,0.0,0.0]
[1777342890837,80.18,77213.37,18.9,0.0,0.0,0.0]
[1777342891845,80.18,77213.89,18.9,0.0,0.0,0.0]
[1777342896880,80.18,77212.27,18.9,0.0,0.0,0.0]
[1777342901915,80.18,77209.53,18.9,0.0,0.0,0.0]
[1777342902922,80.18,77200.78,18.9,0.0,0.0,0.0]
[1777342907957,80.18,77203.43,18.9,0.0,0.0,0.0]
[1777342912992,80.18,77202.07,18.9,0.0,0.0,0.0]
[1777342918026,80.18,77203.26,18.9,0.0,0.0,0.0]
[1777342923061,80.18,77202.75,18.9,0.0,0.0,0.0]
[1777342928098,80.18,77201.51,18.9,0.0,0.0,0.0]
[1777342933132,80.18,77201.24,18.9,0.0,0.0,0.0]
[1777342938169,80.18,77202.77,18.9,0.0,0.0,0.0]
[1777342944210,80.18,77202.85,18.9,0.0,0.0,0.0]
[1777342949245,80.18,77204.7,18.9,0.0,0.0,0.0]
[1777342951259,80.18,77211.69,18.9,0.0,0.0,0.0]
[1777342956294,80.18,77211.7,18.9,0.0,0.0,0.0]
[1777342961330,80.18,77206.51,18.9,0.0,0.0,0.0]
[1777342966365,80.18,77207.08,18.9,0.0,0.0,0.0]
[1777342971401,80.18,77206.99,18.9,0.0,0.0,0.0]
[1777342976435,80.18,77207.73,18.9,0.0,0.0,0.0]
[1777342981471,80.18,77207.76,18.9,0.0,0.0,0.0]
[1777342986506,80.18,77209.13,18.9,0.0,0.0,0.0]
[1777342992548,80.18,77207.41,18.9,0.0,0.0,0.0]
[1777342998590,80.18,77209.6,18.9,0.0,0.0,0.0]
[1777343003625,80.18,77206.69,18.9,0.0,0.0,0.0]
[1777343008664,80.18,77206.57,18.9,0.0,0.0,0.0]
[1777343011685,80.18,77206.61,18.9,0.0,0.0,0.0]
[1777343016719,80.18,77207.83,18.9,0.0,0.0,0.0]
[1777343021755,80.18,77203.74,18.9,0.0,0.0,0.0]
[1777343026790,80.18,77204.37,18.9,0.0,0.0,0.0]
[1777343032833,80.18,77203.31,18.9,0.0,0.0,0.0]
[1777343037868,80.18,77204.01,18.9,0.0,0.0,0.0]
[1777343042903,80.18,77204.34,18.9,0.0,0.0,0.0]
[1777343047938,80.18,77204.48,18.9,0.0,0.0,0.0]
[1777343052973,80.18,77204.3,18.9,0.0,0.0,0.0]
[1777343057002,80.18,77191.22,18.9,0.0,0.0,0.0]
[1777343058008,80.18,77170.36,18.9,0.0,0.0,0.0]
[1777343059016,80.18,77162.23,18.9,0.0,0.0,0.0]
[1777343064051,80.18,77161.79,18.9,0.0,0.0,0.0]
[1777343067073,80.18,77154.64,18.9,0.0,0.0,0.0]
[1777343071100,80.18,77151.34,18.9,0.0,0.0,0.0]
[1777343072108,80.18,77138.21,18.9,0.0,0.0,0.0]
[1777343077143,80.18,77132.79,18.9,0.0,0.0,0.0]
[1777343082178,80.18,77141.45,18.9,0.0,0.0,0.0]
[1777343087212,80.18,77143.72,18.9,0.0,0.0,0.0]
[1777343092247,80.18,77146.43,18.9,0.0,0.0,0.0]
[1777343097283,80.18,77146.75,18.9,0.0,0.0,0.0]
[1777343102319,80.18,77143.24,18.9,0.0,0.0,0.0]
[1777343108361,80.18,77142.15,18.9,0.0,0.0,0.0]
[1777343113406,80.18,77130.22,18.9,0.0,0.0,0.0]
[1777343114411,80.18,77117.5,18.9,0.0,0.0,0.0]
[1777343115418,80.18,77100.26,18.9,0.0,0.0,0.0]
[1777343116425,80.18,77094.61,18.9,0.0,0.0,0.0]
[1777343121460,80.18,77099.27,18.9,0.0,0.0,0.0]
[1777343126494,80.18,77093.16,18.9,0.0,0.0,0.0]
[1777343130522,80.18,77080.41,18.9,0.0,0.0,0.0]
[1777343131530,80.18,77077.61,18.9,0.0,0.0,0.0]
[1777343133546,80.18,77070.23,18.9,0.0,0.0,0.0]
[1777343136565,80.18,77062.17,18.9,0.0,0.0,0.0]
[1777343138579,80.18,77056.09,18.9,0.0,0.0,0.0]
[1777343141601,80.18,77066.27,18.9,0.0,0.0,0.0]
[1777343145629,80.18,77059.02,18.9,0.0,0.0,0.0]
[1777343147903,80.18,77050.1,18.9,0.0,0.0,0.0]
[1777343153684,80.18,77052.46,18.9,0.0,0.0,0.0]
[1777343157713,80.18,77059.69,18.9,0.0,0.0,0.0]
[1777343162748,80.18,77061.89,18.9,0.0,0.0,0.0]
[1777343165770,80.18,77073.54,18.9,0.0,0.0,0.0]
[1777343170805,80.18,77071.18,18.9,0.0,0.0,0.0]
[1777343175839,80.18,77070.73,18.9,0.0,0.0,0.0]
[1777343180875,80.18,77068.04,18.9,0.0,0.0,0.0]
[1777343185910,80.18,77064.65,18.9,0.0,0.0,0.0]
[1777343190948,80.18,77062.4,18.9,0.0,0.0,0.0]
[1777343191954,80.18,77062.37,18.9,0.0,0.0,0.0]
[1777343194974,80.18,77055.78,18.9,0.0,0.0,0.0]
[1777343200013,80.18,77055.97,18.9,0.0,0.0,0.0]
[1777343205045,80.18,77051.56,18.9,0.0,0.0,0.0]
[1777343210081,80.18,77048.12,18.9,0.0,0.0,0.0]
[1777343215116,80.18,77052.88,18.9,0.0,0.0,0.0]
[1777343218137,80.18,77058.42,18.9,0.0,0.0,0.0]
[1777343221157,80.18,77051.18,18.9,0.0,0.0,0.0]
[1777343222165,80.18,77044.89,18.9,0.0,0.0,0.0]
[1777343227200,80.18,77041.11,18.9,0.0,0.0,0.0]
[1777343232234,80.18,77042.2,18.9,0.0,0.0,0.0]
[1777343237270,80.18,77051.25,18.9,0.0,0.0,0.0]
[1777343240291,80.18,77057.18,18.9,0.0,0.0,0.0]
[1777343245328,80.18,77062.38,18.9,0.0,0.0,0.0]
[1777343250363,80.18,77065.45,18.9,0.0,0.0,0.0]
[1777343251369,80.18,77065.8,18.9,0.0,0.0,0.0]
[1777343252377,80.18,77058.95,18.9,0.0,0.0,0.0]
[1777343255398,80.18,77050.72,18.9,0.0,0.0,0.0]
[1777343260432,80.18,77046.58,18.9,0.0,0.0,0.0]
[1777343265468,80.18,77043.29,18.9,0.0,0.0,0.0]
[1777343270503,80.18,77042.31,18.9,0.0,0.0,0.0]
[1777343274531,80.18,77048.52,18.9,0.0,0.0,0.0]
[1777343279566,80.18,77048.0,18.9,0.0,0.0,0.0]
[1777343284602,80.18,77047.4,18.9,0.0,0.0,0.0]
[1777343289637,80.18,77047.98,18.9,0.0,0.0,0.0]
[1777343294672,80.18,77045.57,18.9,0.0,0.0,0.0]
[1777343299707,80.18,77039.74,18.9,0.0,0.0,0.0]
[1777343304742,80.18,77039.25,18.9,0.0,0.0,0.0]
[1777343309778,80.18,77039.6,18.9,0.0,0.0,0.0]
[1777343311792,80.18,77039.58,18.9,0.0,0.0,0.0]
[1777343316827,80.18,77040.3,18.9,0.0,0.0,0.0]
[1777343321861,80.18,77041.49,18.9,0.0,0.0,0.0]
[1777343326896,80.18,77040.55,18.9,0.0,0.0,0.0]
[1777343331932,80.18,77043.48,18.9,0.0,0.0,0.0]
[1777343336967,80.18,77046.22,18.9,0.0,0.0,0.0]
[1777343342002,80.18,77046.31,18.9,0.0,0.0,0.0]
[1777343347037,80.18,77046.57,18.9,0.0,0.0,0.0]
[1777343352072,80.18,77041.66,18.9,0.0,0.0,0.0]
[1777343357107,80.18,77041.06,18.9,0.0,0.0,0.0]
[1777343362142,80.18,77040.25,18.9,0.0,0.0,0.0]
[1777343367177,80.18,77040.23,18.9,0.0,0.0,0.0]
[1777343369191,80.18,77028.93,18.9,0.0,0.0,0.0]
[1777343371204,80.18,77026.34,18.9,0.0,0.0,0.0]
[1777343376240,80.18,77026.25,18.9,0.0,0.0,0.0]
[1777343381274,80.18,77023.5,18.9,0.0,0.0,0.0]
[1777343386309,80.18,77026.32,18.9,0.0,0.0,0.0]
[1777343387317,80.18,77018.24,18.9,0.0,0.0,0.0]
[1777343388418,80.18,77011.39,18.9,0.0,0.0,0.0]
[1777343394365,80.18,77010.61,18.9,0.0,0.0,0.0]
[1777343399401,80.18,77010.14,18.9,0.0,0.0,0.0]
[1777343401415,80.18,77001.42,18.9,0.0,0.0,0.0]
[1777343404964,80.18,76989.2,18.9,0.0,0.0,0.0]
[1777343405443,80.18,77008.48,18.9,0.0,0.0,0.0]
[1777343406450,80.18,77026.84,18.9,0.0,0.0,0.0]
[1777343409470,80.18,77033.31,18.9,0.0,0.0,0.0]
[1777343414506,80.18,77031.46,18.9,0.0,0.0,0.0]
[1777343419540,80.18,77028.25,18.9,0.0,0.0,0.0]
[1777343424576,80.18,77027.59,18.9,0.0,0.0,0.0]
[1777343429611,80.18,77031.26,18.9,0.0,0.0,0.0]
[1777343431625,80.18,77030.64,18.9,0.0,0.0,0.0]
[1777343434645,80.18,77022.2,18.9,0.0,0.0,0.0]
[1777343437062,80.18,77017.13,18.9,0.0,0.0,0.0]
[1777343437163,80.18,77009.96,18.9,0.0,0.0,0.0]
[1777343440688,80.18,77004.39,18.9,0.0,0.0,0.0]
[1777343445939,80.18,77006.3,18.9,0.0,0.0,0.0]
[1777343446730,80.18,76999.11,18.9,0.0,0.0,0.0]
[1777343451765,80.18,76999.28,18.9,0.0,0.0,0.0]
[1777343452772,80.18,77004.61,18.9,0.0,0.0,0.0]
[1777343457890,80.18,77005.82,18.9,0.0,0.0,0.0]
[1777343460911,80.18,76999.28,18.9,0.0,0.0,0.0]
[1777343461918,80.18,77004.72,18.9,0.0,0.0,0.0]
[1777343465946,80.18,76998.15,18.9,0.0,0.0,0.0]
[1777343470980,80.18,77000.29,18.9,0.0,0.0,0.0]
[1777343476016,80.18,77000.48,18.9,0.0,0.0,0.0]
[1777343481050,80.18,77000.8,18.9,0.0,0.0,0.0]
[1777343485079,80.18,77006.6,18.9,0.0,0.0,0.0]
[1777343490114,80.18,77004.85,18.9,0.0,0.0,0.0]
[1777343491120,80.18,77003.68,18.9,0.0,0.0,0.0]
[1777343496156,80.18,77010.74,18.9,0.0,0.0,0.0]
[1777343501193,80.18,77015.01,18.9,0.0,0.0,0.0]
[1777343506228,80.18,77013.37,18.9,0.0,0.0,0.0]
[1777343508243,80.18,77005.37,18.9,0.0,0.0,0.0]
[1777343513278,80.18,77004.98,18.9,0.0,0.0,0.0]
[1777343515292,80.18,76998.62,18.9,0.0,0.0,0.0]
[1777343520327,80.18,76995.8,18.9,0.0,0.0,0.0]
[1777343525361,80.18,77002.75,18.9,0.0,0.0,0.0]
[1777343528383,80.18,76996.45,18.9,0.0,0.0,0.0]
[1777343533418,80.18,76994.08,18.9,0.0,0.0,0.0]
[1777343538453,80.18,76994.56,18.9,0.0,0.0,0.0]
[1777343543487,80.18,76993.95,18.9,0.0,0.0,0.0]
[1777343548524,80.18,76984.48,18.9,0.0,0.0,0.0]
[1777343551545,80.18,76982.91,18.9,0.0,0.0,0.0]
[1777343556581,80.18,76988.31,18.9,0.0,0.0,0.0]
[1777343561615,80.18,76987.13,18.9,0.0,0.0,0.0]
[1777343566651,80.18,76987.43,18.9,0.0,0.0,0.0]
[1777343571686,80.18,76994.78,18.9,0.0,0.0,0.0]
[1777343575715,80.18,77001.22,18.9,0.0,0.0,0.0]
[1777343580754,80.18,77000.8,18.9,0.0,0.0,0.0]
[1777343585789,80.18,77000.95,18.9,0.0,0.0,0.0]
[1777343590823,80.18,77003.36,18.9,0.0,0.0,0.0]
[1777343595859,80.18,77005.09,18.9,0.0,0.0,0.0]
[1777343600894,80.18,77005.29,18.9,0.0,0.0,0.0]
[1777343605930,80.18,77005.4,18.9,0.0,0.0,0.0]
[1777343610965,80.18,77001.59,18.9,0.0,0.0,0.0]
[1777343611972,80.18,77001.72,18.9,0.0,0.0,0.0]
[1777343617006,80.18,77004.1,18.9,0.0,0.0,0.0]
[1777343622042,80.18,77004.72,18.9,0.0,0.0,0.0]
[1777343627076,80.18,77001.19,18.9,0.0,0.0,0.0]
[1777343632112,80.18,77001.7,18.9,0.0,0.0,0.0]
[1777343634125,80.18,76996.27,18.9,0.0,0.0,0.0]
[1777343636140,80.18,76989.73,18.9,0.0,0.0,0.0]
[1777343641175,80.18,76982.59,18.9,0.0,0.0,0.0]
[1777343643189,80.18,76969.09,18.9,0.0,0.0,0.0]
[1777343646209,80.18,76963.08,18.9,0.0,0.0,0.0]
[1777343648224,80.18,76956.3,18.9,0.0,0.0,0.0]
[1777343650240,80.18,76949.56,18.9,0.0,0.0,0.0]
[1777343650731,80.18,76949.56,18.9,0.0,0.0,0.0]
[1777343651913,80.18,76947.42,18.9,0.0,0.0,0.0]
[1777343657289,80.18,76944.87,18.9,0.0,0.0,0.0]
[1777343661317,80.18,76950.38,18.9,0.0,0.0,0.0]
[1777343665345,80.18,76943.0,18.9,0.0,0.0,0.0]
[1777343669373,80.18,76937.51,18.9,0.0,0.0,0.0]
[1777343671387,80.18,76936.03,18.9,0.0,0.0,0.0]
[1777343676421,80.18,76933.34,18.9,0.0,0.0,0.0]
[1777343679443,80.18,76941.35,18.9,0.0,0.0,0.0]
[1777343683471,80.18,76948.97,18.9,0.0,0.0,0.0]
[1777343686491,80.18,76956.35,18.9,0.0,0.0,0.0]
[1777343691527,80.18,76959.1,18.9,0.0,0.0,0.0]
[1777343696562,80.18,76957.6,18.9,0.0,0.0,0.0]
[1777343701597,80.18,76957.71,18.9,0.0,0.0,0.0]
[1777343703611,80.18,76946.07,18.9,0.0,0.0,0.0]
[1777343708645,80.18,76941.03,18.9,0.0,0.0,0.0]
[1777343713681,80.18,76941.29,18.9,0.0,0.0,0.0]
[1777343718715,80.18,76939.59,18.9,0.0,0.0,0.0]
[1777343723751,80.18,76944.1,18.9,0.0,0.0,0.0]
[1777343728786,80.18,76944.27,18.9,0.0,0.0,0.0]
[1777343731807,80.18,76943.67,18.9,0.0,0.0,0.0]
[1777343736842,80.18,76940.05,18.9,0.0,0.0,0.0]
[1777343741877,80.18,76941.63,18.9,0.0,0.0,0.0]
[1777343746912,80.18,76940.74,18.9,0.0,0.0,0.0]
[1777343751947,80.18,76937.58,18.9,0.0,0.0,0.0]
[1777343756983,80.18,76939.69,18.9,0.0,0.0,0.0]
[1777343762021,80.18,76938.51,18.9,0.0,0.0,0.0]
[1777343767056,80.18,76922.78,18.9,0.0,0.0,0.0]
[1777343769070,80.18,76929.3,18.9,0.0,0.0,0.0]
[1777343772091,80.18,76937.81,18.9,0.0,0.0,0.0]
[1777343773098,80.18,76944.94,18.9,0.0,0.0,0.0]
[1777343774105,80.18,76951.0,18.9,0.0,0.0,0.0]
[1777343776119,80.18,76941.98,18.9,0.0,0.0,0.0]
[1777343781153,80.18,76938.49,18.9,0.0,0.0,0.0]
[1777343786188,80.18,76937.29,18.9,0.0,0.0,0.0]
[1777343791224,80.18,76937.94,18.9,0.0,0.0,0.0]
[1777343796258,80.18,76944.92,18.9,0.0,0.0,0.0]
[1777343801294,80.18,76943.17,18.9,0.0,0.0,0.0]
[1777343806329,80.18,76944.39,18.9,0.0,0.0,0.0]
[1777343811363,80.18,76943.34,18.9,0.0,0.0,0.0]
[1777343816398,80.18,76940.0,18.9,0.0,0.0,0.0]
[1777343821434,80.18,76938.54,18.9,0.0,0.0,0.0]
[1777343826469,80.18,76933.34,18.9,0.0,0.0,0.0]
[1777343828483,80.18,76927.96,18.9,0.0,0.0,0.0]
[1777343833517,80.18,76926.92,18.9,0.0,0.0,0.0]
[1777343838553,80.18,76924.02,18.9,0.0,0.0,0.0]
[1777343843588,80.18,76928.59,18.9,0.0,0.0,0.0]
[1777343845602,80.18,76937.26,18.9,0.0,0.0,0.0]
[1777343850637,80.18,76940.93,18.9,0.0,0.0,0.0]
[1777343851644,80.18,76945.34,18.9,0.0,0.0,0.0]
[1777343853658,80.18,76951.11,18.9,0.0,0.0,0.0]
[1777343858693,80.18,76952.71,18.9,0.0,0.0,0.0]
[1777343861717,80.18,76930.9,18.9,0.0,0.0,0.0]
[1777343866752,80.18,76930.44,18.9,0.0,0.0,0.0]
[1777343871787,80.18,76930.22,18.9,0.0,0.0,0.0]
[1777343875816,80.18,76921.91,18.9,0.0,0.0,0.0]
[1777343880850,80.18,76915.69,18.9,0.0,0.0,0.0]
[1777343885884,80.18,76912.93,18.9,0.0,0.0,0.0]
[1777343890920,80.18,76909.67,18.9,0.0,0.0,0.0]
[1777343895956,80.18,76906.46,18.9,0.0,0.0,0.0]
[1777343900991,80.18,76910.13,18.9,0.0,0.0,0.0]
[1777343906027,80.18,76908.65,18.9,0.0,0.0,0.0]
[1777343911061,80.18,76908.16,18.9,0.0,0.0,0.0]
[1777343916217,80.18,76905.49,18.9,0.0,0.0,0.0]
[1777343916257,80.18,76893.64,18.9,0.0,0.0,0.0]
[1777343919128,80.18,76900.09,18.9,0.0,0.0,0.0]
[1777343922151,80.18,76893.82,18.9,0.0,0.0,0.0]
[1777343925172,80.18,76888.48,18.9,0.0,0.0,0.0]
[1777343929199,80.18,76880.46,18.9,0.0,0.0,0.0]
[1777343930209,80.18,76872.44,18.9,0.0,0.0,0.0]
[1777343933229,80.18,76858.89,18.9,0.0,0.0,0.0]
[1777343938263,80.18,76861.51,18.9,0.0,0.0,0.0]
[1777343941285,80.18,76853.92,18.9,0.0,0.0,0.0]
[1777343945313,80.18,76845.52,18.9,0.0,0.0,0.0]
[1777343946086,80.18,76845.52,18.9,0.0,0.0,0.0]
[1777343946843,80.18,76815.2,18.9,0.0,0.0,0.0]
[1777343946918,80.18,76815.2,18.9,0.0,0.0,0.0]
[1777343947596,80.18,76815.2,18.9,0.0,0.0,0.0]
[1777343947675,80.18,76782.12,18.9,0.0,0.0,0.0]
[1777343948346,80.18,76759.33,18.9,0.0,0.0,0.0]
[1777343949350,80.18,76749.62,18.9,0.0,0.0,0.0]
[1777343950358,80.18,76742.3,18.9,0.0,0.0,0.0]
[1777343951475,80.18,76734.0,18.9,0.0,0.0,0.0]
[1777343952372,80.18,76728.36,18.9,0.0,0.0,0.0]
[1777343954503,80.18,76703.44,18.9,0.0,0.0,0.0]
[1777343958421,80.18,76696.18,18.9,0.0,0.0,0.0]
[1777343960435,80.18,76688.57,18.9,0.0,0.0,0.0]
[1777343963458,80.18,76696.31,18.9,0.0,0.0,0.0]
[1777343964464,80.18,76705.17,18.9,0.0,0.0,0.0]
[1777343965471,80.18,76712.29,18.9,0.0,0.0,0.0]
[1777343966478,80.18,76721.7,18.9,0.0,0.0,0.0]
[1777343967486,80.18,76736.95,18.9,0.0,0.0,0.0]
[1777343968493,80.18,76748.4,18.9,0.0,0.0,0.0]
[1777343969507,80.18,76765.8,18.9,0.0,0.0,0.0]
[1777343970514,80.18,76774.51,18.9,0.0,0.0,0.0]
[1777343971520,80.18,76778.39,18.9,0.0,0.0,0.0]
[1777343976558,80.18,76753.38,18.9,0.0,0.0,0.0]
[1777343977566,80.18,76746.51,18.9,0.0,0.0,0.0]
[1777343980587,80.18,76733.27,18.9,0.0,0.0,0.0]
[1777343982612,80.18,76738.91,18.9,0.0,0.0,0.0]
[1777343983609,80.18,76744.54,18.9,0.0,0.0,0.0]
[1777343988643,80.18,76744.3,18.9,0.0,0.0,0.0]
[1777343991673,80.18,76753.65,18.9,0.0,0.0,0.0]
[1777343992677,80.18,76746.98,18.9,0.0,0.0,0.0]
[1777343994694,80.18,76741.64,18.9,0.0,0.0,0.0]
[1777343995701,80.18,76721.68,18.9,0.0,0.0,0.0]
[1777343996708,80.18,76704.46,18.9,0.0,0.0,0.0]
[1777344001743,80.18,76709.21,18.9,0.0,0.0,0.0]
[1777344004764,80.18,76717.54,18.9,0.0,0.0,0.0]
[1777344005771,80.18,76724.26,18.9,0.0,0.0,0.0]
[1777344006778,80.18,76715.73,18.9,0.0,0.0,0.0]
[1777344007785,80.18,76705.96,18.9,0.0,0.0,0.0]
[1777344008791,80.18,76690.05,18.9,0.0,0.0,0.0]
[1777344011813,80.18,76696.5,18.9,0.0,0.0,0.0]
[1777344016848,80.18,76696.81,18.9,0.0,0.0,0.0]
[1777344021884,80.18,76708.26,18.9,0.0,0.0,0.0]
[1777344025912,80.18,76715.96,18.9,0.0,0.0,0.0]
[1777344030949,80.18,76716.25,18.9,0.0,0.0,0.0]
[1777344031956,80.18,76712.32,18.9,0.0,0.0,0.0]
[1777344035984,80.18,76720.58,18.9,0.0,0.0,0.0]
[1777344041020,80.18,76719.74,18.9,0.0,0.0,0.0]
[1777344046064,80.18,76719.84,18.9,0.0,0.0,0.0]
[1777344048079,80.18,76732.93,18.9,0.0,0.0,0.0]
[1777344049086,80.18,76740.36,18.9,0.0,0.0,0.0]
[1777344052107,80.18,76727.47,18.9,0.0,0.0,0.0]
[1777344053114,80.18,76715.7,18.9,0.0,0.0,0.0]
[1777344058149,80.18,76720.09,18.9,0.0,0.0,0.0]
[1777344059875,80.18,76713.03,18.9,0.0,0.0,0.0]
[1777344060163,80.18,76706.23,18.9,0.0,0.0,0.0]
[1777344065199,80.18,76708.43,18.9,0.0,0.0,0.0]
[1777344070234,80.18,76710.76,18.9,0.0,0.0,0.0]
[1777344071241,80.18,76716.01,18.9,0.0,0.0,0.0]
[1777344076275,80.18,76721.05,18.9,0.0,0.0,0.0]
[1777344077284,80.18,76728.28,18.9,0.0,0.0,0.0]
[1777344082317,80.18,76735.28,18.9,0.0,0.0,0.0]
[1777344087352,80.18,76742.62,18.9,0.0,0.0,0.0]
[1777344091380,80.18,76742.39,18.9,0.0,0.0,0.0]
[1777344096416,80.18,76741.67,18.9,0.0,0.0,0.0]
[1777344099437,80.18,76750.45,18.9,0.0,0.0,0.0]
[1777344100443,80.18,76756.04,18.9,0.0,0.0,0.0]
[1777344105479,80.18,76749.36,18.9,0.0,0.0,0.0]
[1777344108500,80.18,76740.02,18.9,0.0,0.0,0.0]
[1777344109507,80.18,76731.78,18.9,0.0,0.0,0.0]
[1777344112528,80.18,76726.16,18.9,0.0,0.0,0.0]
[1777344117563,80.18,76722.99,18.9,0.0,0.0,0.0]
[1777344122598,80.18,76726.63,18.9,0.0,0.0,0.0]
[1777344127633,80.18,76720.98,18.9,0.0,0.0,0.0]
[1777344132669,80.18,76728.24,18.9,0.0,0.0,0.0]
[1777344137704,80.18,76739.58,18.9,0.0,0.0,0.0]
[1777344142739,80.18,76741.53,18.9,0.0,0.0,0.0]
[1777344145760,80.18,76747.88,18.9,0.0,0.0,0.0]
[1777344147774,80.18,76753.61,18.9,0.0,0.0,0.0]
[1777344151802,80.18,76753.07,18.9,0.0,0.0,0.0]
[1777344156837,80.18,76755.2,18.9,0.0,0.0,0.0]
[1777344161872,80.18,76759.81,18.9,0.0,0.0,0.0]
[1777344162879,80.18,76753.01,18.9,0.0,0.0,0.0]
[1777344163886,80.18,76732.64,18.9,0.0,0.0,0.0]
[1777344165900,80.18,76740.23,18.9,0.0,0.0,0.0]
[1777344170935,80.18,76739.49,18.9,0.0,0.0,0.0]
[1777344175970,80.18,76746.99,18.9,0.0,0.0,0.0]
[1777344182012,80.18,76744.99,18.9,0.0,0.0,0.0]
[1777344187048,80.18,76749.45,18.9,0.0,0.0,0.0]
[1777344192082,80.18,76745.08,18.9,0.0,0.0,0.0]
[1777344195104,80.18,76754.76,18.9,0.0,0.0,0.0]
[1777344200139,80.18,76756.3,18.9,0.0,0.0,0.0]
[1777344205175,80.18,76757.54,18.9,0.0,0.0,0.0]
[1777344210210,80.18,76757.05,18.9,0.0,0.0,0.0]
[1777344211217,80.18,76759.64,18.9,0.0,0.0,0.0]
[1777344216252,80.18,76761.01,18.9,0.0,0.0,0.0]
[1777344221287,80.18,76761.14,18.9,0.0,0.0,0.0]
[1777344226322,80.18,76756.33,18.9,0.0,0.0,0.0]
[1777344231369,80.18,76754.58,18.9,0.0,0.0,0.0]
[1777344236404,80.18,76756.0,18.9,0.0,0.0,0.0]
[1777344241439,80.18,76755.46,18.9,0.0,0.0,0.0]
[1777344245468,80.18,76749.03,18.9,0.0,0.0,0.0]
[1777344250503,80.18,76745.63,18.9,0.0,0.0,0.0]
[1777344255538,80.18,76743.88,18.9,0.0,0.0,0.0]
[1777344259566,80.18,76735.78,18.9,0.0,0.0,0.0]
[1777344264601,80.18,76736.24,18.9,0.0,0.0,0.0]
[1777344269636,80.18,76731.66,18.9,0.0,0.0,0.0]
[1777344271650,80.18,76730.02,18.9,0.0,0.0,0.0]
[1777344276685,80.18,76721.28,18.9,0.0,0.0,0.0]
[1777344277692,80.18,76713.08,18.9,0.0,0.0,0.0]
[1777344282728,80.18,76716.16,18.9,0.0,0.0,0.0]
[1777344287763,80.18,76709.74,18.9,0.0,0.0,0.0]
[1777344292798,80.18,76707.13,18.9,0.0,0.0,0.0]
[1777344296826,80.18,76701.01,18.9,0.0,0.0,0.0]
[1777344301861,80.18,76702.65,18.9,0.0,0.0,0.0]
[1777344305888,80.18,76697.14,18.9,0.0,0.0,0.0]
[1777344309917,80.18,76686.73,18.9,0.0,0.0,0.0]
[1777344310924,80.18,76697.17,18.9,0.0,0.0,0.0]
[1777344311931,80.18,76708.61,18.9,0.0,0.0,0.0]
[1777344316967,80.18,76714.89,18.9,0.0,0.0,0.0]
[1777344317974,80.18,76729.56,18.9,0.0,0.0,0.0]
[1777344319990,80.18,76740.17,18.9,0.0,0.0,0.0]
[1777344325025,80.18,76735.22,18.9,0.0,0.0,0.0]
[1777344327042,80.18,76710.63,18.9,0.0,0.0,0.0]
[1777344328049,80.18,76705.18,18.9,0.0,0.0,0.0]
[1777344331070,80.18,76706.43,18.9,0.0,0.0,0.0]
[1777344334091,80.18,76700.88,18.9,0.0,0.0,0.0]
[1777344335098,80.18,76713.55,18.9,0.0,0.0,0.0]
[1777344336105,80.18,76722.64,18.9,0.0,0.0,0.0]
[1777344341140,80.18,76722.63,18.9,0.0,0.0,0.0]
[1777344346175,80.18,76726.75,18.9,0.0,0.0,0.0]
[1777344349196,80.18,76733.74,18.9,0.0,0.0,0.0]
[1777344354231,80.18,76735.44,18.9,0.0,0.0,0.0]
[1777344359266,80.18,76738.16,18.9,0.0,0.0,0.0]
[1777344364301,80.18,76737.4,18.9,0.0,0.0,0.0]
[1777344369335,80.18,76739.42,18.9,0.0,0.0,0.0]
[1777344374371,80.18,76744.85,18.9,0.0,0.0,0.0]
[1777344375377,80.18,76753.74,18.9,0.0,0.0,0.0]
[1777344380413,80.18,76751.83,18.9,0.0,0.0,0.0]
[1777344385448,80.18,76752.39,18.9,0.0,0.0,0.0]
[1777344387462,80.18,76746.62,18.9,0.0,0.0,0.0]
[1777344389476,80.18,76740.29,18.9,0.0,0.0,0.0]
[1777344394518,80.18,76725.72,18.9,0.0,0.0,0.0]
[1777344399553,80.18,76730.54,18.9,0.0,0.0,0.0]
[1777344401567,80.18,76736.95,18.9,0.0,0.0,0.0]
[1777344404587,80.18,76743.1,18.9,0.0,0.0,0.0]
[1777344409623,80.18,76747.97,18.9,0.0,0.0,0.0]
[1777344410630,80.18,76738.17,18.9,0.0,0.0,0.0]
[1777344412644,80.18,76730.45,18.9,0.0,0.0,0.0]
[1777344417679,80.18,76730.85,18.9,0.0,0.0,0.0]
[1777344422714,80.18,76734.47,18.9,0.0,0.0,0.0]
[1777344423721,80.18,76725.36,18.9,0.0,0.0,0.0]
[1777344428755,80.18,76722.72,18.9,0.0,0.0,0.0]
[1777344433791,80.18,76721.97,18.9,0.0,0.0,0.0]
[1777344438826,80.18,76724.69,18.9,0.0,0.0,0.0]
[1777344443860,80.18,76724.86,18.9,0.0,0.0,0.0]
[1777344445875,80.18,76733.06,18.9,0.0,0.0,0.0]
[1777344450911,80.18,76733.16,18.9,0.0,0.0,0.0]
[1777344451917,80.18,76731.68,18.9,0.0,0.0,0.0]
[1777344456953,80.18,76733.14,18.9,0.0,0.0,0.0]
[1777344460981,80.18,76722.45,18.9,0.0,0.0,0.0]
[1777344466015,80.18,76725.44,18.9,0.0,0.0,0.0]
[1777344471051,80.18,76726.8,18.9,0.0,0.0,0.0]
[1777344476085,80.18,76729.8,18.9,0.0,0.0,0.0]
[1777344479106,80.18,76722.87,18.9,0.0,0.0,0.0]
[1777344484142,80.18,76721.2,18.9,0.0,0.0,0.0]
[1777344489176,80.18,76719.56,18.9,0.0,0.0,0.0]
[1777344494212,80.18,76713.2,18.9,0.0,0.0,0.0]
[1777344499247,80.18,76714.6,18.9,0.0,0.0,0.0]
[1777344501260,80.18,76706.98,18.9,0.0,0.0,0.0]
[1777344504282,80.18,76699.44,18.9,0.0,0.0,0.0]
[1777344509316,80.18,76699.09,18.9,0.0,0.0,0.0]
[1777344510324,80.18,76693.66,18.9,0.0,0.0,0.0]
[1777344511331,80.18,76692.93,18.9,0.0,0.0,0.0]
[1777344516366,80.18,76689.9,18.9,0.0,0.0,0.0]
[1777344517373,80.18,76699.21,18.9,0.0,0.0,0.0]
[1777344518380,80.18,76707.21,18.9,0.0,0.0,0.0]
[1777344522407,80.18,76713.11,18.9,0.0,0.0,0.0]
[1777344527443,80.18,76706.66,18.9,0.0,0.0,0.0]
[1777344529457,80.18,76701.33,18.9,0.0,0.0,0.0]
[1777344534492,80.18,76701.23,18.9,0.0,0.0,0.0]
[1777344539526,80.18,76695.9,18.9,0.0,0.0,0.0]
[1777344544562,80.18,76694.87,18.9,0.0,0.0,0.0]
[1777344549597,80.18,76694.99,18.9,0.0,0.0,0.0]
[1777344554631,80.18,76695.08,18.9,0.0,0.0,0.0]
[1777344559667,80.18,76697.23,18.9,0.0,0.0,0.0]
[1777344564702,80.18,76696.83,18.9,0.0,0.0,0.0]
[1777344569737,80.18,76696.04,18.9,0.0,0.0,0.0]
[1777344571751,80.18,76694.6,18.9,0.0,0.0,0.0]
[1777344576786,80.18,76697.94,18.9,0.0,0.0,0.0]
[1777344581821,80.18,76699.8,18.9,0.0,0.0,0.0]
[1777344586856,80.18,76691.78,18.9,0.0,0.0,0.0]
[1777344588870,80.18,76697.01,18.9,0.0,0.0,0.0]
[1777344593905,80.18,76700.58,18.9,0.0,0.0,0.0]
[1777344598940,80.18,76701.35,18.9,0.0,0.0,0.0]
[1777344602968,80.18,76712.63,18.9,0.0,0.0,0.0]
[1777344604982,80.18,76720.45,18.9,0.0,0.0,0.0]
[1777344609010,80.18,76725.87,18.9,0.0,0.0,0.0]
[1777344614046,80.18,76731.45,18.9,0.0,0.0,0.0]
[1777344619082,80.18,76739.71,18.9,0.0,0.0,0.0]
[1777344621096,80.18,76746.45,18.9,0.0,0.0,0.0]
[1777344622102,80.18,76754.11,18.9,0.0,0.0,0.0]
[1777344623111,80.18,76759.27,18.9,0.0,0.0,0.0]
[1777344627140,80.18,76765.87,18.9,0.0,0.0,0.0]
[1777344628146,80.18,76779.53,18.9,0.0,0.0,0.0]
[1777344629153,80.18,76788.3,18.9,0.0,0.0,0.0]
[1777344631167,80.18,76788.32,18.9,0.0,0.0,0.0]
[1777344636202,80.18,76790.6,18.9,0.0,0.0,0.0]
[1777344639227,80.18,76800.17,18.9,0.0,0.0,0.0]
[1777344640230,80.18,76812.63,18.9,0.0,0.0,0.0]
[1777344643251,80.18,76818.58,18.9,0.0,0.0,0.0]
[1777344648286,80.18,76821.0,18.9,0.0,0.0,0.0]
[1777344649305,80.18,76839.82,18.9,0.0,0.0,0.0]
[1777344650301,80.18,76851.69,18.9,0.0,0.0,0.0]
[1777344655336,80.18,76862.42,18.9,0.0,0.0,0.0]
[1777344660372,80.18,76857.35,18.9,0.0,0.0,0.0]
[1777344661379,80.18,76851.75,18.9,0.0,0.0,0.0]
[1777344666415,80.18,76846.79,18.9,0.0,0.0,0.0]
[1777344671450,80.18,76845.45,18.9,0.0,0.0,0.0]
[1777344674471,80.18,76839.36,18.9,0.0,0.0,0.0]
[1777344675478,80.18,76844.7,18.9,0.0,0.0,0.0]
[1777344680513,80.18,76844.28,18.9,0.0,0.0,0.0]
[1777344685548,80.18,76846.5,18.9,0.0,0.0,0.0]
[1777344690583,80.18,76845.19,18.9,0.0,0.0,0.0]
[1777344692597,80.18,76845.23,18.9,0.0,0.0,0.0]
[1777344697632,80.18,76846.31,18.9,0.0,0.0,0.0]
[1777344702667,80.18,76850.22,18.9,0.0,0.0,0.0]
[1777344707702,80.18,76847.05,18.9,0.0,0.0,0.0]
[1777344712737,80.18,76846.0,18.9,0.0,0.0,0.0]
[1777344717772,80.18,76851.13,18.9,0.0,0.0,0.0]
[1777344722807,80.18,76849.59,18.9,0.0,0.0,0.0]
[1777344727842,80.18,76853.65,18.9,0.0,0.0,0.0]
[1777344732876,80.18,76856.93,18.9,0.0,0.0,0.0]
[1777344736904,80.18,76847.95,18.9,0.0,0.0,0.0]
[1777344738919,80.18,76854.79,18.9,0.0,0.0,0.0]
[1777344744961,80.18,76851.18,18.9,0.0,0.0,0.0]
[1777344749996,80.18,76847.63,18.9,0.0,0.0,0.0]
[1777344751003,80.18,76846.29,18.9,0.0,0.0,0.0]
[1777344755033,80.18,76839.34,18.9,0.0,0.0,0.0]
[1777344760067,80.18,76839.22,18.9,0.0,0.0,0.0]
[1777344765103,80.18,76840.93,18.9,0.0,0.0,0.0]
[1777344770139,80.18,76848.35,18.9,0.0,0.0,0.0]
[1777344775173,80.18,76849.57,18.9,0.0,0.0,0.0]
[1777344780209,80.18,76847.78,18.9,0.0,0.0,0.0]
[1777344785244,80.18,76847.72,18.9,0.0,0.0,0.0]
[1777344790279,80.18,76849.67,18.9,0.0,0.0,0.0]
[1777344795314,80.18,76851.55,18.9,0.0,0.0,0.0]
[1777344799343,80.18,76843.94,18.9,0.0,0.0,0.0]
[1777344804378,80.18,76841.92,18.9,0.0,0.0,0.0]
[1777344809413,80.18,76841.45,18.9,0.0,0.0,0.0]
[1777344811427,80.18,76840.92,18.9,0.0,0.0,0.0]
[1777344816461,80.18,76841.81,18.9,0.0,0.0,0.0]
[1777344821497,80.18,76838.62,18.9,0.0,0.0,0.0]
[1777344826532,80.18,76836.95,18.9,0.0,0.0,0.0]
[1777344827539,80.18,76831.47,18.9,0.0,0.0,0.0]
[1777344832573,80.18,76831.75,18.9,0.0,0.0,0.0]
[1777344837609,80.18,76832.73,18.9,0.0,0.0,0.0]
[1777344842644,80.18,76829.67,18.9,0.0,0.0,0.0]
[1777344844658,80.18,76824.42,18.9,0.0,0.0,0.0]
[1777344847679,80.18,76830.78,18.9,0.0,0.0,0.0]
[1777344852714,80.18,76833.65,18.9,0.0,0.0,0.0]
[1777344857749,80.18,76832.21,18.9,0.0,0.0,0.0]
[1777344862784,80.18,76828.39,18.9,0.0,0.0,0.0]
[1777344867819,80.18,76828.16,18.9,0.0,0.0,0.0]
[1777344871847,80.18,76828.01,18.9,0.0,0.0,0.0]
[1777344876882,80.18,76828.58,18.9,0.0,0.0,0.0]
[1777344881916,80.18,76830.06,18.9,0.0,0.0,0.0]
[1777344885945,80.18,76836.78,18.9,0.0,0.0,0.0]
[1777344890983,80.18,76841.65,18.9,0.0,0.0,0.0]
[1777344891988,80.18,76846.89,18.9,0.0,0.0,0.0]
[1777344897023,80.18,76848.4,18.9,0.0,0.0,0.0]
[1777344901052,80.18,76842.78,18.9,0.0,0.0,0.0]
[1777344906087,80.18,76840.63,18.9,0.0,0.0,0.0]
[1777344908101,80.18,76831.59,18.9,0.0,0.0,0.0]
[1777344913136,80.18,76829.3,18.9,0.0,0.0,0.0]
[1777344919179,80.18,76832.67,18.9,0.0,0.0,0.0]
[1777344924214,80.18,76833.67,18.9,0.0,0.0,0.0]
[1777344929249,80.18,76828.93,18.9,0.0,0.0,0.0]
[1777344931266,80.18,76833.29,18.9,0.0,0.0,0.0]
[1777344936301,80.18,76838.46,18.9,0.0,0.0,0.0]
[1777344941336,80.18,76838.21,18.9,0.0,0.0,0.0]
[1777344944357,80.18,76831.45,18.9,0.0,0.0,0.0]
[1777344949392,80.18,76829.6,18.9,0.0,0.0,0.0]
[1777344954427,80.18,76826.3,18.9,0.0,0.0,0.0]
[1777344959462,80.18,76825.69,18.9,0.0,0.0,0.0]
[1777344965505,80.18,76826.67,18.9,0.0,0.0,0.0]
[1777344970540,80.18,76821.75,18.9,0.0,0.0,0.0]
[1777344975575,80.18,76820.74,18.9,0.0,0.0,0.0]
[1777344978596,80.18,76814.13,18.9,0.0,0.0,0.0]
[1777344983631,80.18,76811.07,18.9,0.0,0.0,0.0]
[1777344988666,80.18,76811.15,18.9,0.0,0.0,0.0]
[1777344991689,80.18,76810.99,18.9,0.0,0.0,0.0]
[1777344996724,80.18,76811.25,18.9,0.0,0.0,0.0]
[1777345001759,80.18,76810.78,18.9,0.0,0.0,0.0]
[1777345006794,80.18,76819.01,18.9,0.0,0.0,0.0]
[1777345007801,80.18,76825.21,18.9,0.0,0.0,0.0]
[1777345012836,80.18,76822.6,18.9,0.0,0.0,0.0]
[1777345017871,80.18,76822.38,18.9,0.0,0.0,0.0]
[1777345021900,80.18,76815.37,18.9,0.0,0.0,0.0]
[1777345026934,80.18,76815.95,18.9,0.0,0.0,0.0]
[1777345031970,80.18,76817.03,18.9,0.0,0.0,0.0]
[1777345037005,80.18,76817.18,18.9,0.0,0.0,0.0]
[1777345042040,80.18,76821.28,18.9,0.0,0.0,0.0]
[1777345050095,80.18,76820.82,18.9,0.0,0.0,0.0]
[1777345051102,80.18,76821.24,18.9,0.0,0.0,0.0]
[1777345055131,80.18,76810.41,18.9,0.0,0.0,0.0]
[1777345056137,80.18,76805.0,18.9,0.0,0.0,0.0]
[1777345059159,80.18,76810.22,18.9,0.0,0.0,0.0]
[1777345064193,80.18,76810.5,18.9,0.0,0.0,0.0]
[1777345070236,80.18,76813.56,18.9,0.0,0.0,0.0]
[1777345075270,80.18,76814.19,18.9,0.0,0.0,0.0]
[1777345078292,80.18,76822.28,18.9,0.0,0.0,0.0]
[1777345080306,80.18,76827.71,18.9,0.0,0.0,0.0]
[1777345082320,80.18,76833.85,18.9,0.0,0.0,0.0]
[1777345084334,80.18,76827.83,18.9,0.0,0.0,0.0]
[1777345089368,80.18,76827.57,18.9,0.0,0.0,0.0]
[1777345094403,80.18,76829.97,18.9,0.0,0.0,0.0]
[1777345095411,80.18,76836.72,18.9,0.0,0.0,0.0]
[1777345100445,80.18,76838.31,18.9,0.0,0.0,0.0]
[1777345105481,80.18,76838.82,18.9,0.0,0.0,0.0]
[1777345110519,80.18,76840.23,18.9,0.0,0.0,0.0]
[1777345111526,80.18,76840.27,18.9,0.0,0.0,0.0]
[1777345116561,80.18,76841.89,18.9,0.0,0.0,0.0]
[1777345121595,80.18,76838.34,18.9,0.0,0.0,0.0]
[1777345131667,80.18,76835.26,18.9,0.0,0.0,0.0]
[1777345136701,80.18,76834.55,18.9,0.0,0.0,0.0]
[1777345138716,80.18,76839.94,18.9,0.0,0.0,0.0]
[1777345139723,80.18,76849.49,18.9,0.0,0.0,0.0]
[1777345144758,80.18,76849.77,18.9,0.0,0.0,0.0]
[1777345147780,80.18,76855.56,18.9,0.0,0.0,0.0]
[1777345149794,80.18,76863.29,18.9,0.0,0.0,0.0]
[1777345153822,80.18,76880.0,18.9,0.0,0.0,0.0]
[1777345158858,80.18,76885.99,18.9,0.0,0.0,0.0]
[1777345161878,80.18,76891.4,18.9,0.0,0.0,0.0]
[1777345166913,80.18,76893.84,18.9,0.0,0.0,0.0]
[1777345171949,80.18,76898.9,18.9,0.0,0.0,0.0]
[1777345178998,80.18,76899.82,18.9,0.0,0.0,0.0]
[1777345185041,80.18,76903.12,18.9,0.0,0.0,0.0]
[1777345188062,80.18,76892.88,18.9,0.0,0.0,0.0]
[1777345193099,80.18,76888.73,18.9,0.0,0.0,0.0]
[1777345199142,80.18,76888.99,18.9,0.0,0.0,0.0]
[1777345201159,80.18,76879.1,18.9,0.0,0.0,0.0]
[1777345206193,80.18,76877.56,18.9,0.0,0.0,0.0]
[1777345212236,80.18,76874.85,18.9,0.0,0.0,0.0]
[1777345217274,80.18,76875.3,18.9,0.0,0.0,0.0]
[1777345218282,80.18,76882.89,18.9,0.0,0.0,0.0]
[1777345223328,80.18,76878.97,18.9,0.0,0.0,0.0]
[1777345228363,80.18,76882.58,18.9,0.0,0.0,0.0]
[1777345231384,80.18,76884.92,18.9,0.0,0.0,0.0]
[1777345236419,80.18,76885.6,18.9,0.0,0.0,0.0]
[1777345241454,80.18,76886.76,18.9,0.0,0.0,0.0]
[1777345246489,80.18,76888.21,18.9,0.0,0.0,0.0]
[1777345252531,80.18,76888.25,18.9,0.0,0.0,0.0]
[1777345259580,80.18,76891.47,18.9,0.0,0.0,0.0]
[1777345264615,80.18,76894.44,18.9,0.0,0.0,0.0]
[1777345266629,80.18,76889.26,18.9,0.0,0.0,0.0]
[1777345271664,80.18,76893.79,18.9,0.0,0.0,0.0]
[1777345276699,80.18,76890.63,18.9,0.0,0.0,0.0]
[1777345279719,80.18,76885.57,18.9,0.0,0.0,0.0]
[1777345284754,80.18,76883.51,18.9,0.0,0.0,0.0]
[1777345288783,80.18,76875.19,18.9,0.0,0.0,0.0]
[1777345291804,80.18,76871.76,18.9,0.0,0.0,0.0]
[1777345296839,80.18,76869.8,18.9,0.0,0.0,0.0]
[1777345301874,80.18,76865.35,18.9,0.0,0.0,0.0]
[1777345306909,80.18,76862.49,18.9,0.0,0.0,0.0]
[1777345308923,80.18,76854.84,18.9,0.0,0.0,0.0]
[1777345313958,80.18,76853.34,18.9,0.0,0.0,0.0]
[1777345318993,80.18,76850.9,18.9,0.0,0.0,0.0]
[1777345326042,80.18,76851.12,18.9,0.0,0.0,0.0]
[1777345331077,80.18,76850.16,18.9,0.0,0.0,0.0]
[1777345336111,80.18,76848.94,18.9,0.0,0.0,0.0]
[1777345341147,80.18,76848.94,18.9,0.0,0.0,0.0]
[1777345346182,80.18,76848.97,18.9,0.0,0.0,0.0]
[1777345351217,80.18,76848.77,18.9,0.0,0.0,0.0]
[1777345356252,80.18,76847.89,18.9,0.0,0.0,0.0]
[1777345361287,80.18,76840.26,18.9,0.0,0.0,0.0]
[1777345368336,80.18,76837.61,18.9,0.0,0.0,0.0]
[1777345370350,80.18,76832.05,18.9,0.0,0.0,0.0]
[1777345372364,80.18,76842.36,18.9,0.0,0.0,0.0]
[1777345373370,80.18,76847.77,18.9,0.0,0.0,0.0]
[1777345378405,80.18,76845.43,18.9,0.0,0.0,0.0]
[1777345384448,80.18,76843.24,18.9,0.0,0.0,0.0]
[1777345389483,80.18,76838.78,18.9,0.0,0.0,0.0]
[1777345394518,80.18,76836.42,18.9,0.0,0.0,0.0]
[1777345398546,80.18,76824.51,18.9,0.0,0.0,0.0]
[1777345400559,80.18,76813.97,18.9,0.0,0.0,0.0]
[1777345407609,80.18,76812.87,18.9,0.0,0.0,0.0]
[1777345411637,80.18,76813.36,18.9,0.0,0.0,0.0]
[1777345414658,80.18,76818.98,18.9,0.0,0.0,0.0]
[1777345416672,80.18,76824.07,18.9,0.0,0.0,0.0]
[1777345421706,80.18,76830.05,18.9,0.0,0.0,0.0]
[1777345426742,80.18,76827.42,18.9,0.0,0.0,0.0]
[1777345432785,80.18,76828.85,18.9,0.0,0.0,0.0]
[1777345437820,80.18,76828.03,18.9,0.0,0.0,0.0]
[1777345442858,80.18,76832.37,18.9,0.0,0.0,0.0]
[1777345444872,80.18,76842.16,18.9,0.0,0.0,0.0]
[1777345449907,80.18,76838.11,18.9,0.0,0.0,0.0]
[1777345451922,80.18,76831.68,18.9,0.0,0.0,0.0]
[1777345454943,80.18,76824.74,18.9,0.0,0.0,0.0]
[1777345459978,80.18,76826.93,18.9,0.0,0.0,0.0]
[1777345461992,80.18,76832.89,18.9,0.0,0.0,0.0]
[1777345467027,80.18,76832.92,18.9,0.0,0.0,0.0]
[1777345471055,80.18,76828.72,18.9,0.0,0.0,0.0]
[1777345475084,80.18,76822.56,18.9,0.0,0.0,0.0]
[1777345476091,80.18,76816.89,18.9,0.0,0.0,0.0]
[1777345482132,80.18,76818.49,18.9,0.0,0.0,0.0]
[1777345487168,80.18,76818.26,18.9,0.0,0.0,0.0]
[1777345492203,80.18,76817.36,18.9,0.0,0.0,0.0]
[1777345497237,80.18,76813.86,18.9,0.0,0.0,0.0]
[1777345502273,80.18,76813.11,18.9,0.0,0.0,0.0]
[1777345507308,80.18,76820.16,18.9,0.0,0.0,0.0]
[1777345512343,80.18,76830.47,18.9,0.0,0.0,0.0]
[1777345517379,80.18,76833.81,18.9,0.0,0.0,0.0]
[1777345520400,80.18,76840.07,18.9,0.0,0.0,0.0]
[1777345524428,80.18,76845.4,18.9,0.0,0.0,0.0]
[1777345529463,80.18,76844.48,18.9,0.0,0.0,0.0]
[1777345531476,80.18,76838.06,18.9,0.0,0.0,0.0]
[1777345534869,80.18,76792.4,18.9,0.0,0.0,0.0]
[1777345535504,80.18,76777.84,18.9,0.0,0.0,0.0]
[1777345537519,80.18,76768.97,18.9,0.0,0.0,0.0]
[1777345538526,80.18,76760.0,18.9,0.0,0.0,0.0]
[1777345540540,80.18,76754.04,18.9,0.0,0.0,0.0]
[1777345545575,80.18,76751.06,18.9,0.0,0.0,0.0]
[1777345550610,80.18,76751.62,18.9,0.0,0.0,0.0]
[1777345555645,80.18,76752.62,18.9,0.0,0.0,0.0]
[1777345557659,80.18,76760.38,18.9,0.0,0.0,0.0]
[1777345562694,80.18,76763.27,18.9,0.0,0.0,0.0]
[1777345563701,80.18,76769.45,18.9,0.0,0.0,0.0]
[1777345564708,80.18,76774.63,18.9,0.0,0.0,0.0]
[1777345569743,80.18,76776.16,18.9,0.0,0.0,0.0]
[1777345574778,80.18,76774.73,18.9,0.0,0.0,0.0]
[1777345579813,80.18,76774.23,18.9,0.0,0.0,0.0]
[1777345582834,80.18,76765.29,18.9,0.0,0.0,0.0]
[1777345584848,80.18,76760.27,18.9,0.0,0.0,0.0]
[1777345586862,80.18,76768.83,18.9,0.0,0.0,0.0]
[1777345591896,80.18,76771.57,18.9,0.0,0.0,0.0]
[1777345596932,80.18,76770.6,18.9,0.0,0.0,0.0]
[1777345602973,80.18,76771.25,18.9,0.0,0.0,0.0]
[1777345605995,80.18,76764.83,18.9,0.0,0.0,0.0]
[1777345611030,80.18,76762.19,18.9,0.0,0.0,0.0]
[1777345616065,80.18,76761.21,18.9,0.0,0.0,0.0]
[1777345621100,80.18,76760.26,18.9,0.0,0.0,0.0]
[1777345623114,80.18,76766.66,18.9,0.0,0.0,0.0]
[1777345628148,80.18,76762.47,18.9,0.0,0.0,0.0]
[1777345633184,80.18,76760.43,18.9,0.0,0.0,0.0]
[1777345637212,80.18,76754.85,18.9,0.0,0.0,0.0]
[1777345642247,80.18,76752.89,18.9,0.0,0.0,0.0]
[1777345647282,80.18,76752.8,18.9,0.0,0.0,0.0]
[1777345648289,80.18,76747.45,18.9,0.0,0.0,0.0]
[1777345650303,80.18,76753.61,18.9,0.0,0.0,0.0]
[1777345651309,80.18,76754.74,18.9,0.0,0.0,0.0]
[1777345656345,80.18,76754.58,18.9,0.0,0.0,0.0]
[1777345662389,80.18,76732.71,18.9,0.0,0.0,0.0]
[1777345664403,80.18,76713.3,18.9,0.0,0.0,0.0]
[1777345665410,80.18,76689.36,18.9,0.0,0.0,0.0]
[1777345666417,80.18,76679.88,18.9,0.0,0.0,0.0]
[1777345668430,80.18,76685.73,18.9,0.0,0.0,0.0]
[1777345670445,80.18,76690.97,18.9,0.0,0.0,0.0]
[1777345673465,80.18,76699.05,18.9,0.0,0.0,0.0]
[1777345674472,80.18,76704.68,18.9,0.0,0.0,0.0]
[1777345678501,80.18,76712.19,18.9,0.0,0.0,0.0]
[1777345679508,80.18,76718.36,18.9,0.0,0.0,0.0]
[1777345681522,80.18,76729.12,18.9,0.0,0.0,0.0]
[1777345682534,80.18,76721.86,18.9,0.0,0.0,0.0]
[1777345683538,80.18,76705.23,18.9,0.0,0.0,0.0]
[1777345688573,80.18,76704.3,18.9,0.0,0.0,0.0]
[1777345693607,80.18,76706.9,18.9,0.0,0.0,0.0]
[1777345696629,80.18,76699.34,18.9,0.0,0.0,0.0]
[1777345699650,80.18,76705.03,18.9,0.0,0.0,0.0]
[1777345702708,80.18,76710.02,18.9,0.0,0.0,0.0]
[1777345706744,80.18,76705.05,18.9,0.0,0.0,0.0]
[1777345711780,80.18,76706.05,18.9,0.0,0.0,0.0]
[1777345714804,80.18,76725.34,18.9,0.0,0.0,0.0]
[1777345719839,80.18,76728.52,18.9,0.0,0.0,0.0]
[1777345724874,80.18,76728.61,18.9,0.0,0.0,0.0]
[1777345726887,80.18,76735.45,18.9,0.0,0.0,0.0]
[1777345727896,80.18,76740.75,18.9,0.0,0.0,0.0]
[1777345728902,80.18,76748.22,18.9,0.0,0.0,0.0]
[1777345729909,80.18,76756.98,18.9,0.0,0.0,0.0]
[1777345734944,80.18,76760.61,18.9,0.0,0.0,0.0]
[1777345735952,80.18,76747.78,18.9,0.0,0.0,0.0]
[1777345737966,80.18,76742.2,18.9,0.0,0.0,0.0]
[1777345739980,80.18,76735.86,18.9,0.0,0.0,0.0]
[1777345745015,80.18,76732.14,18.9,0.0,0.0,0.0]
[1777345748035,80.18,76737.58,18.9,0.0,0.0,0.0]
[1777345753071,80.18,76746.24,18.9,0.0,0.0,0.0]
[1777345758106,80.18,76748.58,18.9,0.0,0.0,0.0]
[1777345763141,80.18,76750.42,18.9,0.0,0.0,0.0]
[1777345768177,80.18,76748.26,18.9,0.0,0.0,0.0]
[1777345771198,80.18,76747.8,18.9,0.0,0.0,0.0]
[1777345776232,80.18,76748.37,18.9,0.0,0.0,0.0]
[1777345781268,80.18,76749.1,18.9,0.0,0.0,0.0]
[1777345788317,80.18,76749.87,18.9,0.0,0.0,0.0]
[1777345791338,80.18,76756.36,18.9,0.0,0.0,0.0]
[1777345798387,80.18,76763.59,18.9,0.0,0.0,0.0]
[1777345802414,80.18,76776.39,18.9,0.0,0.0,0.0]
[1777345803422,80.18,76781.9,18.9,0.0,0.0,0.0]
[1777345806443,80.18,76776.32,18.9,0.0,0.0,0.0]
[1777345811478,80.18,76778.81,18.9,0.0,0.0,0.0]
[1777345816512,80.18,76781.87,18.9,0.0,0.0,0.0]
[1777345821548,80.18,76777.29,18.9,0.0,0.0,0.0]
[1777345824569,80.18,76782.32,18.9,0.0,0.0,0.0]
[1777345829604,80.18,76786.75,18.9,0.0,0.0,0.0]
[1777345831618,80.18,76787.07,18.9,0.0,0.0,0.0]
[1777345834927,80.18,76787.06,18.9,0.0,0.0,0.0]
[1777345840681,80.18,76788.75,18.9,0.0,0.0,0.0]
[1777345845716,80.18,76788.26,18.9,0.0,0.0,0.0]
[1777345849585,80.18,76788.16,18.9,0.0,0.0,0.0]
[1777345855787,80.18,76788.13,18.9,0.0,0.0,0.0]
[1777345860822,80.18,76788.49,18.9,0.0,0.0,0.0]
[1777345865857,80.18,76787.39,18.9,0.0,0.0,0.0]
[1777345874920,80.18,76781.44,18.9,0.0,0.0,0.0]
[1777345879955,80.18,76778.28,18.9,0.0,0.0,0.0]
[1777345884990,80.18,76778.08,18.9,0.0,0.0,0.0]
[1777345890040,80.18,76774.53,18.9,0.0,0.0,0.0]
[1777345891047,80.18,76776.13,18.9,0.0,0.0,0.0]
[1777345896084,80.18,76778.44,18.9,0.0,0.0,0.0]
[1777345902125,80.18,76778.39,18.9,0.0,0.0,0.0]
[1777345906153,80.18,76773.31,18.9,0.0,0.0,0.0]
[1777345913203,80.18,76773.88,18.9,0.0,0.0,0.0]
[1777345918238,80.18,76767.39,18.9,0.0,0.0,0.0]
[1777345920253,80.18,76761.98,18.9,0.0,0.0,0.0]
[1777345926295,80.18,76760.29,18.9,0.0,0.0,0.0]
[1777345931330,80.18,76759.32,18.9,0.0,0.0,0.0]
[1777345936364,80.18,76759.8,18.9,0.0,0.0,0.0]
[1777345940393,80.18,76765.21,18.9,0.0,0.0,0.0]
[1777345945428,80.18,76765.07,18.9,0.0,0.0,0.0]
[1777345950463,80.18,76764.02,18.9,0.0,0.0,0.0]
[1777345951470,80.18,76764.28,18.9,0.0,0.0,0.0]
[1777345956505,80.18,76764.66,18.9,0.0,0.0,0.0]
[1777345961540,80.18,76766.4,18.9,0.0,0.0,0.0]
[1777345967582,80.18,76765.93,18.9,0.0,0.0,0.0]
[1777345972616,80.18,76765.61,18.9,0.0,0.0,0.0]
[1777345977652,80.18,76767.49,18.9,0.0,0.0,0.0]
[1777345986715,80.18,76767.36,18.9,0.0,0.0,0.0]
[1777345991750,80.18,76768.07,18.9,0.0,0.0,0.0]
[1777345995777,80.18,76762.54,18.9,0.0,0.0,0.0]
[1777346000813,80.18,76764.34,18.9,0.0,0.0,0.0]
[1777346005848,80.18,76766.12,18.9,0.0,0.0,0.0]
[1777346013904,80.18,76765.36,18.9,0.0,0.0,0.0]
[1777346023973,80.18,76765.36,18.9,0.0,0.0,0.0]
[1777346030017,80.18,76764.39,18.9,0.0,0.0,0.0]
[1777346036059,80.18,76764.54,18.9,0.0,0.0,0.0]
[1777346042101,80.18,76764.74,18.9,0.0,0.0,0.0]
[1777346047136,80.18,76766.63,18.9,0.0,0.0,0.0]
[1777346052171,80.18,76769.54,18.9,0.0,0.0,0.0]
[1777346057205,80.18,76768.63,18.9,0.0,0.0,0.0]
[1777346062241,80.18,76769.33,18.9,0.0,0.0,0.0]
[1777346070297,80.18,76768.84,18.9,0.0,0.0,0.0]
[1777346072311,80.18,76765.02,18.9,0.0,0.0,0.0]
[1777346078354,80.18,76763.48,18.9,0.0,0.0,0.0]
[1777346083388,80.18,76763.58,18.9,0.0,0.0,0.0]
[1777346088424,80.18,76764.18,18.9,0.0,0.0,0.0]
[1777346093459,80.18,76764.2,18.9,0.0,0.0,0.0]
[1777346098494,80.18,76766.21,18.9,0.0,0.0,0.0]
[1777346102522,80.18,76760.15,18.9,0.0,0.0,0.0]
[1777346107556,80.18,76766.77,18.9,0.0,0.0,0.0]
[1777346112591,80.18,76766.96,18.9,0.0,0.0,0.0]
[1777346117627,80.18,76765.87,18.9,0.0,0.0,0.0]
[1777346122662,80.18,76764.05,18.9,0.0,0.0,0.0]
[1777346127697,80.18,76761.87,18.9,0.0,0.0,0.0]
[1777346131725,80.18,76761.57,18.9,0.0,0.0,0.0]
[1777346136761,80.18,76762.77,18.9,0.0,0.0,0.0]
[1777346137768,80.18,76767.94,18.9,0.0,0.0,0.0]
[1777346141796,80.18,76774.2,18.9,0.0,0.0,0.0]
[1777346146831,80.18,76777.74,18.9,0.0,0.0,0.0]
[1777346151865,80.18,76778.8,18.9,0.0,0.0,0.0]
[1777346156901,80.18,76782.98,18.9,0.0,0.0,0.0]
[1777346161936,80.18,76782.19,18.9,0.0,0.0,0.0]
[1777346164960,80.18,76787.46,18.9,0.0,0.0,0.0]
[1777346169992,80.18,76784.6,18.9,0.0,0.0,0.0]
[1777346175027,80.18,76781.06,18.9,0.0,0.0,0.0]
[1777346176034,80.18,76775.03,18.9,0.0,0.0,0.0]
[1777346181069,80.18,76774.4,18.9,0.0,0.0,0.0]
[1777346186104,80.18,76779.21,18.9,0.0,0.0,0.0]
[1777346192146,80.18,76780.56,18.9,0.0,0.0,0.0]
[1777346197181,80.18,76787.25,18.9,0.0,0.0,0.0]
[1777346202216,80.18,76787.66,18.9,0.0,0.0,0.0]
[1777346207250,80.18,76787.33,18.9,0.0,0.0,0.0]
[1777346212286,80.18,76786.43,18.9,0.0,0.0,0.0]
[1777346219335,80.18,76788.67,18.9,0.0,0.0,0.0]
[1777346226384,80.18,76788.74,18.9,0.0,0.0,0.0]
[1777346231419,80.18,76791.63,18.9,0.0,0.0,0.0]
[1777346236454,80.18,76792.89,18.9,0.0,0.0,0.0]
[1777346241489,80.18,76791.41,18.9,0.0,0.0,0.0]
[1777346246526,80.18,76781.54,18.9,0.0,0.0,0.0]
[1777346247533,80.18,76774.37,18.9,0.0,0.0,0.0]
[1777346251561,80.18,76773.58,18.9,0.0,0.0,0.0]
[1777346258618,80.18,76773.41,18.9,0.0,0.0,0.0]
[1777346272715,80.18,76773.56,18.9,0.0,0.0,0.0]
[1777346278757,80.18,76776.18,18.9,0.0,0.0,0.0]
[1777346283793,80.18,76778.27,18.9,0.0,0.0,0.0]
[1777346289835,80.18,76779.43,18.9,0.0,0.0,0.0]
[1777346295877,80.18,76780.58,18.9,0.0,0.0,0.0]
[1777346300914,80.18,76782.47,18.9,0.0,0.0,0.0]
[1777346306956,80.18,76784.78,18.9,0.0,0.0,0.0]
[1777346314005,80.18,76788.73,18.9,0.0,0.0,0.0]
[1777346319040,80.18,76785.38,18.9,0.0,0.0,0.0]
[1777346324075,80.18,76785.19,18.9,0.0,0.0,0.0]
[1777346329110,80.18,76783.47,18.9,0.0,0.0,0.0]
[1777346334145,80.18,76782.82,18.9,0.0,0.0,0.0]
[1777346339180,80.18,76780.98,18.9,0.0,0.0,0.0]
[1777346342201,80.18,76773.13,18.9,0.0,0.0,0.0]
[1777346343207,80.18,76766.61,18.9,0.0,0.0,0.0]
[1777346349252,80.18,76768.4,18.9,0.0,0.0,0.0]
[1777346354285,80.18,76768.9,18.9,0.0,0.0,0.0]
[1777346359321,80.18,76768.86,18.9,0.0,0.0,0.0]
[1777346364356,80.18,76766.08,18.9,0.0,0.0,0.0]
[1777346369390,80.18,76764.77,18.9,0.0,0.0,0.0]
[1777346371405,80.18,76764.66,18.9,0.0,0.0,0.0]
[1777346376440,80.18,76765.1,18.9,0.0,0.0,0.0]
[1777346379461,80.18,76760.19,18.9,0.0,0.0,0.0]
[1777346384496,80.18,76758.25,18.9,0.0,0.0,0.0]
[1777346390538,80.18,76756.8,18.9,0.0,0.0,0.0]
[1777346394566,80.18,76738.1,18.9,0.0,0.0,0.0]
[1777346399600,80.18,76733.44,18.9,0.0,0.0,0.0]
[1777346404635,80.18,76737.66,18.9,0.0,0.0,0.0]
[1777346409671,80.18,76737.69,18.9,0.0,0.0,0.0]
[1777346414706,80.18,76742.39,18.9,0.0,0.0,0.0]
[1777346419740,80.18,76747.16,18.9,0.0,0.0,0.0]
[1777346424776,80.18,76750.12,18.9,0.0,0.0,0.0]
[1777346430817,80.18,76751.67,18.9,0.0,0.0,0.0]
[1777346431825,80.18,76752.65,18.9,0.0,0.0,0.0]
[1777346436860,80.18,76759.64,18.9,0.0,0.0,0.0]
[1777346441895,80.18,76756.33,18.9,0.0,0.0,0.0]
[1777346446930,80.18,76752.65,18.9,0.0,0.0,0.0]
[1777346451965,80.18,76752.23,18.9,0.0,0.0,0.0]
[1777346455993,80.18,76746.72,18.9,0.0,0.0,0.0]
[1777346462035,80.18,76747.19,18.9,0.0,0.0,0.0]
[1777346467070,80.18,76750.89,18.9,0.0,0.0,0.0]
[1777346472105,80.18,76755.03,18.9,0.0,0.0,0.0]
[1777346477139,80.18,76754.36,18.9,0.0,0.0,0.0]
[1777346482175,80.18,76754.44,18.9,0.0,0.0,0.0]
[1777346487209,80.18,76754.49,18.9,0.0,0.0,0.0]
[1777346491237,80.18,76759.36,18.9,0.0,0.0,0.0]
[1777346498287,80.18,76759.9,18.9,0.0,0.0,0.0]
[1777346503322,80.18,76762.86,18.9,0.0,0.0,0.0]
[1777346505336,80.18,76773.21,18.9,0.0,0.0,0.0]
[1777346510371,80.18,76773.38,18.9,0.0,0.0,0.0]
[1777346515405,80.18,76774.64,18.9,0.0,0.0,0.0]
[1777346520441,80.18,76775.11,18.9,0.0,0.0,0.0]
[1777346526483,80.18,76776.24,18.9,0.0,0.0,0.0]
[1777346531518,80.18,76780.64,18.9,0.0,0.0,0.0]
[1777346536552,80.18,76781.51,18.9,0.0,0.0,0.0]
[1777346541588,80.18,76780.23,18.9,0.0,0.0,0.0]
[1777346542595,80.18,76772.78,18.9,0.0,0.0,0.0]
[1777346543602,80.18,76766.36,18.9,0.0,0.0,0.0]
[1777346548637,80.18,76763.24,18.9,0.0,0.0,0.0]
[1777346552665,80.18,76763.08,18.9,0.0,0.0,0.0]
[1777346557700,80.18,76761.39,18.9,0.0,0.0,0.0]
[1777346562735,80.18,76761.36,18.9,0.0,0.0,0.0]
[1777346567769,80.18,76760.66,18.9,0.0,0.0,0.0]
[1777346572805,80.18,76760.77,18.9,0.0,0.0,0.0]
[1777346576833,80.18,76748.57,18.9,0.0,0.0,0.0]
[1777346581868,80.18,76740.29,18.9,0.0,0.0,0.0]
[1777346586903,80.18,76737.74,18.9,0.0,0.0,0.0]
[1777346591937,80.18,76737.68,18.9,0.0,0.0,0.0]
[1777346599994,80.18,76738.87,18.9,0.0,0.0,0.0]
[1777346606036,80.18,76738.63,18.9,0.0,0.0,0.0]
[1777346611071,80.18,76739.83,18.9,0.0,0.0,0.0]
[1777346615098,80.18,76734.03,18.9,0.0,0.0,0.0]
[1777346619127,80.18,76728.72,18.9,0.0,0.0,0.0]
[1777346624162,80.18,76728.18,18.9,0.0,0.0,0.0]
[1777346629197,80.18,76731.9,18.9,0.0,0.0,0.0]
[1777346634254,80.18,76735.69,18.9,0.0,0.0,0.0]
[1777346639287,80.18,76735.37,18.9,0.0,0.0,0.0]
[1777346644322,80.18,76740.0,18.9,0.0,0.0,0.0]
[1777346649357,80.18,76739.91,18.9,0.0,0.0,0.0]
[1777346655399,80.18,76733.88,18.9,0.0,0.0,0.0]
[1777346661442,80.18,76731.91,18.9,0.0,0.0,0.0]
[1777346666477,80.18,76732.3,18.9,0.0,0.0,0.0]
[1777346671511,80.18,76734.28,18.9,0.0,0.0,0.0]
[1777346680575,80.18,76735.62,18.9,0.0,0.0,0.0]
[1777346682589,80.18,76729.76,18.9,0.0,0.0,0.0]
[1777346684603,80.18,76712.36,18.9,0.0,0.0,0.0]
[1777346690645,80.18,76710.48,18.9,0.0,0.0,0.0]
[1777346695679,80.18,76708.76,18.9,0.0,0.0,0.0]
[1777346700715,80.18,76710.33,18.9,0.0,0.0,0.0]
[1777346701723,80.18,76715.45,18.9,0.0,0.0,0.0]
[1777346707765,80.18,76715.7,18.9,0.0,0.0,0.0]
[1777346713807,80.18,76714.35,18.9,0.0,0.0,0.0]
[1777346718842,80.18,76715.34,18.9,0.0,0.0,0.0]
[1777346723877,80.18,76721.9,18.9,0.0,0.0,0.0]
[1777346726898,80.18,76728.01,18.9,0.0,0.0,0.0]
[1777346731932,80.18,76727.6,18.9,0.0,0.0,0.0]
[1777346733946,80.18,76733.85,18.9,0.0,0.0,0.0]
[1777346738982,80.18,76733.92,18.9,0.0,0.0,0.0]
[1777346744019,80.18,76735.14,18.9,0.0,0.0,0.0]
[1777346751070,80.18,76735.47,18.9,0.0,0.0,0.0]
[1777346756105,80.18,76735.43,18.9,0.0,0.0,0.0]
[1777346761140,80.18,76735.36,18.9,0.0,0.0,0.0]
[1777346768188,80.18,76735.44,18.9,0.0,0.0,0.0]
[1777346773224,80.18,76735.33,18.9,0.0,0.0,0.0]
[1777346778262,80.18,76723.62,18.9,0.0,0.0,0.0]
[1777346783297,80.18,76719.45,18.9,0.0,0.0,0.0]
[1777346789339,80.18,76716.25,18.9,0.0,0.0,0.0]
[1777346791353,80.18,76716.28,18.9,0.0,0.0,0.0]
[1777346796388,80.18,76712.38,18.9,0.0,0.0,0.0]
[1777346801423,80.18,76713.2,18.9,0.0,0.0,0.0]
[1777346805451,80.18,76707.69,18.9,0.0,0.0,0.0]
[1777346810485,80.18,76708.12,18.9,0.0,0.0,0.0]
[1777346816528,80.18,76708.04,18.9,0.0,0.0,0.0]
[1777346820556,80.18,76712.96,18.9,0.0,0.0,0.0]
[1777346825592,80.18,76717.02,18.9,0.0,0.0,0.0]
[1777346830626,80.18,76743.18,18.9,0.0,0.0,0.0]
[1777346831634,80.18,76749.89,18.9,0.0,0.0,0.0]
[1777346834655,80.18,76757.05,18.9,0.0,0.0,0.0]
[1777346839689,80.18,76759.23,18.9,0.0,0.0,0.0]
[1777346844726,80.18,76757.26,18.9,0.0,0.0,0.0]
[1777346849761,80.18,76759.28,18.9,0.0,0.0,0.0]
[1777346851775,80.18,76760.63,18.9,0.0,0.0,0.0]
[1777346857817,80.18,76762.42,18.9,0.0,0.0,0.0]
[1777346862852,80.18,76758.54,18.9,0.0,0.0,0.0]
[1777346867886,80.18,76758.58,18.9,0.0,0.0,0.0]
[1777346872922,80.18,76758.38,18.9,0.0,0.0,0.0]
[1777346881984,80.18,76758.22,18.9,0.0,0.0,0.0]
[1777346887019,80.18,76757.93,18.9,0.0,0.0,0.0]
[1777346892055,80.18,76762.32,18.9,0.0,0.0,0.0]
[1777346897089,80.18,76758.47,18.9,0.0,0.0,0.0]
[1777346902125,80.18,76762.62,18.9,0.0,0.0,0.0]
[1777346907160,80.18,76768.34,18.9,0.0,0.0,0.0]
[1777346908167,80.18,76774.91,18.9,0.0,0.0,0.0]
[1777346911188,80.18,76779.21,18.9,0.0,0.0,0.0]
[1777346916222,80.18,76783.49,18.9,0.0,0.0,0.0]
[1777346921258,80.18,76782.47,18.9,0.0,0.0,0.0]
[1777346926293,80.18,76781.86,18.9,0.0,0.0,0.0]
[1777346931328,80.18,76782.69,18.9,0.0,0.0,0.0]
[1777346936364,80.18,76783.42,18.9,0.0,0.0,0.0]
[1777346939385,80.18,76790.53,18.9,0.0,0.0,0.0]
[1777346944420,80.18,76791.55,18.9,0.0,0.0,0.0]
[1777346946668,80.18,76791.54,18.9,0.0,0.0,0.0]
[1777346947441,80.18,76751.33,18.9,0.0,0.0,0.0]
[1777346948447,80.18,76744.19,18.9,0.0,0.0,0.0]
[1777346953483,80.18,76747.06,18.9,0.0,0.0,0.0]
[1777346958520,80.18,76749.76,18.9,0.0,0.0,0.0]
[1777346963624,80.18,76750.32,18.9,0.0,0.0,0.0]
[1777346970606,80.18,76751.01,18.9,0.0,0.0,0.0]
[1777346971613,80.18,76761.29,18.9,0.0,0.0,0.0]
[1777346976648,80.18,76764.78,18.9,0.0,0.0,0.0]
[1777346983697,80.18,76764.2,18.9,0.0,0.0,0.0]
[1777346988732,80.18,76763.88,18.9,0.0,0.0,0.0]
[1777346993767,80.18,76764.34,18.9,0.0,0.0,0.0]
[1777346998801,80.18,76764.92,18.9,0.0,0.0,0.0]
[1777347000816,80.18,76771.44,18.9,0.0,0.0,0.0]
[1777347001823,80.18,76776.27,18.9,0.0,0.0,0.0]
[1777347005851,80.18,76770.62,18.9,0.0,0.0,0.0]
[1777347010885,80.18,76769.47,18.9,0.0,0.0,0.0]
[1777347015921,80.18,76769.49,18.9,0.0,0.0,0.0]
[1777347020956,80.18,76768.97,18.9,0.0,0.0,0.0]
[1777347025990,80.18,76767.56,18.9,0.0,0.0,0.0]
[1777347031025,80.18,76768.17,18.9,0.0,0.0,0.0]
[1777347036062,80.18,76769.38,18.9,0.0,0.0,0.0]
[1777347041096,80.18,76769.06,18.9,0.0,0.0,0.0]
[1777347047137,80.18,76768.86,18.9,0.0,0.0,0.0]
[1777347055194,80.18,76768.74,18.9,0.0,0.0,0.0]
[1777347060228,80.18,76780.11,18.9,0.0,0.0,0.0]
[1777347061236,80.18,76774.91,18.9,0.0,0.0,0.0]
[1777347066271,80.18,76772.65,18.9,0.0,0.0,0.0]
[1777347071306,80.18,76768.18,18.9,0.0,0.0,0.0]
[1777347077348,80.18,76769.09,18.9,0.0,0.0,0.0]
[1777347079363,80.18,76763.54,18.9,0.0,0.0,0.0]
[1777347085405,80.18,76762.67,18.9,0.0,0.0,0.0]
[1777347090439,80.18,76763.22,18.9,0.0,0.0,0.0]
[1777347091446,80.18,76763.2,18.9,0.0,0.0,0.0]
[1777347096481,80.18,76760.52,18.9,0.0,0.0,0.0]
[1777347102524,80.18,76760.91,18.9,0.0,0.0,0.0]
[1777347107558,80.18,76760.75,18.9,0.0,0.0,0.0]
[1777347115615,80.18,76760.07,18.9,0.0,0.0,0.0]
[1777347120650,80.18,76760.01,18.9,0.0,0.0,0.0]
[1777347127701,80.18,76759.67,18.9,0.0,0.0,0.0]
[1777347132736,80.18,76759.67,18.9,0.0,0.0,0.0]
[1777347136765,80.18,76752.93,18.9,0.0,0.0,0.0]
[1777347141800,80.18,76754.15,18.9,0.0,0.0,0.0]
[1777347146835,80.18,76756.76,18.9,0.0,0.0,0.0]
[1777347152877,80.18,76760.3,18.9,0.0,0.0,0.0]
[1777347157913,80.18,76763.17,18.9,0.0,0.0,0.0]
[1777347164962,80.18,76764.9,18.9,0.0,0.0,0.0]
[1777347169997,80.18,76766.09,18.9,0.0,0.0,0.0]
[1777347176039,80.18,76766.65,18.9,0.0,0.0,0.0]
[1777347184095,80.18,76767.04,18.9,0.0,0.0,0.0]
[1777347189129,80.18,76766.04,18.9,0.0,0.0,0.0]
[1777347194165,80.18,76766.0,18.9,0.0,0.0,0.0]
[1777347199200,80.18,76765.49,18.9,0.0,0.0,0.0]
[1777347204235,80.18,76765.16,18.9,0.0,0.0,0.0]
[1777347212291,80.18,76765.43,18.9,0.0,0.0,0.0]
[1777347217326,80.18,76768.97,18.9,0.0,0.0,0.0]
[1777347222361,80.18,76770.1,18.9,0.0,0.0,0.0]
[1777347228402,80.18,76771.58,18.9,0.0,0.0,0.0]
[1777347231424,80.18,76778.49,18.9,0.0,0.0,0.0]
[1777347236460,80.18,76784.45,18.9,0.0,0.0,0.0]
[1777347238474,80.18,76789.51,18.9,0.0,0.0,0.0]
[1777347243509,80.18,76792.66,18.9,0.0,0.0,0.0]
[1777347246530,80.18,76801.23,18.9,0.0,0.0,0.0]
[1777347251565,80.18,76801.72,18.9,0.0,0.0,0.0]
[1777347253582,80.18,76831.52,18.9,0.0,0.0,0.0]
[1777347254588,80.18,76839.85,18.9,0.0,0.0,0.0]
[1777347259624,80.18,76839.35,18.9,0.0,0.0,0.0]
[1777347264659,80.18,76838.66,18.9,0.0,0.0,0.0]
[1777347266673,80.18,76831.37,18.9,0.0,0.0,0.0]
[1777347268687,80.18,76822.4,18.9,0.0,0.0,0.0]
[1777347271708,80.18,76817.99,18.9,0.0,0.0,0.0]
[1777347276744,80.18,76816.89,18.9,0.0,0.0,0.0]
[1777347278777,80.18,76818.96,18.9,0.0,0.0,0.0]
[1777347279746,80.18,76818.78,18.9,0.0,0.0,0.0]
[1777347285806,80.18,76818.73,18.9,0.0,0.0,0.0]
[1777347290842,80.18,76818.87,18.9,0.0,0.0,0.0]
[1777347295877,80.18,76820.02,18.9,0.0,0.0,0.0]
[1777347300912,80.18,76820.36,18.9,0.0,0.0,0.0]
[1777347306954,80.18,76821.4,18.9,0.0,0.0,0.0]
[1777347309975,80.18,76827.5,18.9,0.0,0.0,0.0]
[1777347315010,80.18,76830.65,18.9,0.0,0.0,0.0]
[1777347320044,80.18,76831.4,18.9,0.0,0.0,0.0]
[1777347327094,80.18,76831.4,18.9,0.0,0.0,0.0]
[1777347330115,80.18,76822.43,18.9,0.0,0.0,0.0]
[1777347331121,80.18,76823.83,18.9,0.0,0.0,0.0]
[1777347336157,80.18,76822.27,18.9,0.0,0.0,0.0]
[1777347346227,80.18,76823.33,18.9,0.0,0.0,0.0]
[1777347354283,80.18,76823.42,18.9,0.0,0.0,0.0]
[1777347359318,80.18,76823.33,18.9,0.0,0.0,0.0]
[1777347364353,80.18,76823.28,18.9,0.0,0.0,0.0]
[1777347369388,80.18,76824.67,18.9,0.0,0.0,0.0]
[1777347371402,80.18,76830.65,18.9,0.0,0.0,0.0]
[1777347376436,80.18,76831.95,18.9,0.0,0.0,0.0]
[1777347381472,80.18,76831.88,18.9,0.0,0.0,0.0]
[1777347386506,80.18,76830.65,18.9,0.0,0.0,0.0]
[1777347391542,80.18,76827.82,18.9,0.0,0.0,0.0]
[1777347396576,80.18,76829.39,18.9,0.0,0.0,0.0]
[1777347402619,80.18,76829.19,18.9,0.0,0.0,0.0]
[1777347407653,80.18,76827.67,18.9,0.0,0.0,0.0]
[1777347412688,80.18,76828.0,18.9,0.0,0.0,0.0]
[1777347420745,80.18,76828.21,18.9,0.0,0.0,0.0]
[1777347425780,80.18,76828.25,18.9,0.0,0.0,0.0]
[1777347430014,80.18,76832.12,18.9,0.0,0.0,0.0]
[1777347432830,80.18,76840.67,18.9,0.0,0.0,0.0]
[1777347437867,80.18,76838.27,18.9,0.0,0.0,0.0]
[1777347442903,80.18,76834.21,18.9,0.0,0.0,0.0]
[1777347447938,80.18,76836.48,18.9,0.0,0.0,0.0]
[1777347451965,80.18,76836.74,18.9,0.0,0.0,0.0]
[1777347460024,80.18,76837.38,18.9,0.0,0.0,0.0]
[1777347465059,80.18,76836.46,18.9,0.0,0.0,0.0]
[1777347471101,80.18,76836.88,18.9,0.0,0.0,0.0]
[1777347476136,80.18,76839.45,18.9,0.0,0.0,0.0]
[1777347481171,80.18,76841.4,18.9,0.0,0.0,0.0]
[1777347487217,80.18,76838.15,18.9,0.0,0.0,0.0]
[1777347495272,80.18,76839.47,18.9,0.0,0.0,0.0]
[1777347502321,80.18,76839.64,18.9,0.0,0.0,0.0]
[1777347507357,80.18,76839.45,18.9,0.0,0.0,0.0]
[1777347511385,80.18,76836.18,18.9,0.0,0.0,0.0]
[1777347516419,80.18,76835.82,18.9,0.0,0.0,0.0]
[1777347522461,80.18,76834.1,18.9,0.0,0.0,0.0]
[1777347524476,80.18,76822.55,18.9,0.0,0.0,0.0]
[1777347529511,80.18,76819.82,18.9,0.0,0.0,0.0]
[1777347536560,80.18,76818.08,18.9,0.0,0.0,0.0]
[1777347541595,80.18,76817.27,18.9,0.0,0.0,0.0]
[1777347546630,80.18,76817.93,18.9,0.0,0.0,0.0]
[1777347549650,80.18,76812.57,18.9,0.0,0.0,0.0]
[1777347554686,80.18,76810.49,18.9,0.0,0.0,0.0]
[1777347559721,80.18,76809.73,18.9,0.0,0.0,0.0]
[1777347564756,80.18,76806.07,18.9,0.0,0.0,0.0]
[1777347571804,80.18,76800.89,18.9,0.0,0.0,0.0]
[1777347579861,80.18,76800.18,18.9,0.0,0.0,0.0]
[1777347582881,80.18,76805.35,18.9,0.0,0.0,0.0]
[1777347586910,80.18,76812.78,18.9,0.0,0.0,0.0]
[1777347591945,80.18,76814.71,18.9,0.0,0.0,0.0]
[1777347596980,80.18,76810.22,18.9,0.0,0.0,0.0]
[1777347602015,80.18,76807.23,18.9,0.0,0.0,0.0]
[1777347604029,80.18,76802.52,18.9,0.0,0.0,0.0]
[1777347610071,80.18,76804.28,18.9,0.0,0.0,0.0]
[1777347613092,80.18,76799.52,18.9,0.0,0.0,0.0]
[1777347618127,80.18,76799.09,18.9,0.0,0.0,0.0]
[1777347623161,80.18,76796.62,18.9,0.0,0.0,0.0]
[1777347628197,80.18,76796.65,18.9,0.0,0.0,0.0]
[1777347631218,80.18,76796.61,18.9,0.0,0.0,0.0]
[1777347636253,80.18,76796.06,18.9,0.0,0.0,0.0]
[1777347640281,80.18,76789.69,18.9,0.0,0.0,0.0]
[1777347643301,80.18,76783.99,18.9,0.0,0.0,0.0]
[1777347648336,80.18,76784.79,18.9,0.0,0.0,0.0]
[1777347653375,80.18,76788.26,18.9,0.0,0.0,0.0]
[1777347661432,80.18,76787.85,18.9,0.0,0.0,0.0]
[1777347668480,80.18,76788.15,18.9,0.0,0.0,0.0]
[1777347676537,80.18,76788.63,18.9,0.0,0.0,0.0]
[1777347682579,80.18,76786.33,18.9,0.0,0.0,0.0]
[1777347683585,80.18,76780.1,18.9,0.0,0.0,0.0]
[1777347688621,80.18,76775.08,18.9,0.0,0.0,0.0]
[1777347691642,80.18,76774.63,18.9,0.0,0.0,0.0]
[1777347696677,80.18,76774.03,18.9,0.0,0.0,0.0]
[1777347699698,80.18,76780.24,18.9,0.0,0.0,0.0]
[1777347700705,80.18,76788.04,18.9,0.0,0.0,0.0]
[1777347701712,80.18,76794.81,18.9,0.0,0.0,0.0]
[1777347704733,80.18,76788.3,18.9,0.0,0.0,0.0]
[1777347706747,80.18,76793.94,18.9,0.0,0.0,0.0]
[1777347711782,80.18,76796.6,18.9,0.0,0.0,0.0]
[1777347716817,80.18,76795.03,18.9,0.0,0.0,0.0]
[1777347722859,80.18,76795.89,18.9,0.0,0.0,0.0]
[1777347731921,80.18,76795.9,18.9,0.0,0.0,0.0]
[1777347736957,80.18,76795.63,18.9,0.0,0.0,0.0]
[1777347741992,80.18,76794.4,18.9,0.0,0.0,0.0]
[1777347744007,80.18,76801.98,18.9,0.0,0.0,0.0]
[1777347745013,80.18,76808.76,18.9,0.0,0.0,0.0]
[1777347750048,80.18,76810.1,18.9,0.0,0.0,0.0]
[1777347751055,80.18,76811.48,18.9,0.0,0.0,0.0]
[1777347756090,80.18,76809.14,18.9,0.0,0.0,0.0]
[1777347761125,80.18,76806.54,18.9,0.0,0.0,0.0]
[1777347766160,80.18,76806.29,18.9,0.0,0.0,0.0]
[1777347771195,80.18,76803.12,18.9,0.0,0.0,0.0]
[1777347778244,80.18,76802.84,18.9,0.0,0.0,0.0]
[1777347787307,80.18,76801.66,18.9,0.0,0.0,0.0]
[1777347792342,80.18,76802.3,18.9,0.0,0.0,0.0]
[1777347797377,80.18,76802.24,18.9,0.0,0.0,0.0]
[1777347804430,80.18,76803.37,18.9,0.0,0.0,0.0]
[1777347809466,80.18,76803.44,18.9,0.0,0.0,0.0]
[1777347811480,80.18,76803.43,18.9,0.0,0.0,0.0]
[1777347816515,80.18,76803.97,18.9,0.0,0.0,0.0]
[1777347820543,80.18,76808.79,18.9,0.0,0.0,0.0]
[1777347823563,80.18,76814.81,18.9,0.0,0.0,0.0]
[1777347828292,80.18,76817.12,18.9,0.0,0.0,0.0]
[1777347833633,80.18,76816.19,18.9,0.0,0.0,0.0]
[1777347838669,80.18,76815.1,18.9,0.0,0.0,0.0]
[1777347843259,80.18,76812.34,18.9,0.0,0.0,0.0]
[1777347848738,80.18,76807.96,18.9,0.0,0.0,0.0]
[1777347853774,80.18,76806.63,18.9,0.0,0.0,0.0]
[1777347858809,80.18,76806.98,18.9,0.0,0.0,0.0]
[1777347864851,80.18,76804.23,18.9,0.0,0.0,0.0]
[1777347869886,80.18,76798.71,18.9,0.0,0.0,0.0]
[1777347871900,80.18,76798.08,18.9,0.0,0.0,0.0]
[1777347876935,80.18,76795.98,18.9,0.0,0.0,0.0]
[1777347883984,80.18,76796.13,18.9,0.0,0.0,0.0]
[1777347889019,80.18,76796.85,18.9,0.0,0.0,0.0]
[1777347894054,80.18,76796.36,18.9,0.0,0.0,0.0]
[1777347899090,80.18,76796.21,18.9,0.0,0.0,0.0]
[1777347905131,80.18,76796.16,18.9,0.0,0.0,0.0]
[1777347910167,80.18,76795.87,18.9,0.0,0.0,0.0]
[1777347915202,80.18,76799.83,18.9,0.0,0.0,0.0]
[1777347923258,80.18,76798.0,18.9,0.0,0.0,0.0]
[1777347928293,80.18,76793.3,18.9,0.0,0.0,0.0]
[1777347931313,80.18,76787.9,18.9,0.0,0.0,0.0]
[1777347936349,80.18,76796.67,18.9,0.0,0.0,0.0]
[1777347937356,80.18,76803.03,18.9,0.0,0.0,0.0]
[1777347944405,80.18,76804.93,18.9,0.0,0.0,0.0]
[1777347946419,80.18,76799.93,18.9,0.0,0.0,0.0]
[1777347951454,80.18,76802.04,18.9,0.0,0.0,0.0]
[1777347956489,80.18,76802.23,18.9,0.0,0.0,0.0]
[1777347962535,80.18,76795.0,18.9,0.0,0.0,0.0]
[1777347967570,80.18,76790.83,18.9,0.0,0.0,0.0]
[1777347972607,80.18,76787.11,18.9,0.0,0.0,0.0]
[1777347977640,80.18,76785.38,18.9,0.0,0.0,0.0]
[1777347982675,80.18,76785.75,18.9,0.0,0.0,0.0]
[1777347992746,80.18,76785.77,18.9,0.0,0.0,0.0]
[1777347997782,80.18,76788.46,18.9,0.0,0.0,0.0]
[1777348002817,80.18,76791.79,18.9,0.0,0.0,0.0]
[1777348005838,80.18,76798.15,18.9,0.0,0.0,0.0]
[1777348010872,80.18,76798.86,18.9,0.0,0.0,0.0]
[1777348015907,80.18,76794.44,18.9,0.0,0.0,0.0]
[1777348020943,80.18,76797.13,18.9,0.0,0.0,0.0]
[1777348025977,80.18,76797.78,18.9,0.0,0.0,0.0]
[1777348040076,80.18,76797.79,18.9,0.0,0.0,0.0]
[1777348045111,80.18,76800.13,18.9,0.0,0.0,0.0]
[1777348050146,80.18,76800.28,18.9,0.0,0.0,0.0]
[1777348051153,80.18,76800.27,18.9,0.0,0.0,0.0]
[1777348056189,80.18,76799.29,18.9,0.0,0.0,0.0]
[1777348061223,80.18,76798.93,18.9,0.0,0.0,0.0]
[1777348066258,80.18,76799.27,18.9,0.0,0.0,0.0]
[1777348071294,80.18,76798.5,18.9,0.0,0.0,0.0]
[1777348076330,80.18,76793.18,18.9,0.0,0.0,0.0]
[1777348081364,80.18,76796.26,18.9,0.0,0.0,0.0]
[1777348086400,80.18,76795.74,18.9,0.0,0.0,0.0]
[1777348091434,80.18,76794.93,18.9,0.0,0.0,0.0]
[1777348094455,80.18,76800.35,18.9,0.0,0.0,0.0]
[1777348099490,80.18,76803.13,18.9,0.0,0.0,0.0]
[1777348104526,80.18,76802.32,18.9,0.0,0.0,0.0]
[1777348109561,80.18,76798.66,18.9,0.0,0.0,0.0]
[1777348111574,80.18,76799.01,18.9,0.0,0.0,0.0]
[1777348116610,80.18,76799.13,18.9,0.0,0.0,0.0]
[1777348122652,80.18,76799.83,18.9,0.0,0.0,0.0]
[1777348127688,80.18,76799.64,18.9,0.0,0.0,0.0]
[1777348133730,80.18,76800.88,18.9,0.0,0.0,0.0]
[1777348138764,80.18,76801.82,18.9,0.0,0.0,0.0]
[1777348143800,80.18,76803.34,18.9,0.0,0.0,0.0]
[1777348152863,80.18,76802.53,18.9,0.0,0.0,0.0]
[1777348162932,80.18,76803.55,18.9,0.0,0.0,0.0]
[1777348170989,80.18,76803.89,18.9,0.0,0.0,0.0]
[1777348176023,80.18,76803.8,18.9,0.0,0.0,0.0]
[1777348179045,80.18,76808.59,18.9,0.0,0.0,0.0]
[1777348185086,80.18,76813.01,18.9,0.0,0.0,0.0]
[1777348187101,80.18,76819.75,18.9,0.0,0.0,0.0]
[1777348192136,80.18,76820.91,18.9,0.0,0.0,0.0]
[1777348197171,80.18,76821.26,18.9,0.0,0.0,0.0]
[1777348202206,80.18,76823.1,18.9,0.0,0.0,0.0]
[1777348204220,80.18,76829.98,18.9,0.0,0.0,0.0]
[1777348209254,80.18,76830.35,18.9,0.0,0.0,0.0]
[1777348214290,80.18,76833.18,18.9,0.0,0.0,0.0]
[1777348217311,80.18,76823.33,18.9,0.0,0.0,0.0]
[1777348222346,80.18,76817.97,18.9,0.0,0.0,0.0]
[1777348223353,80.18,76812.7,18.9,0.0,0.0,0.0]
[1777348228388,80.18,76814.13,18.9,0.0,0.0,0.0]
[1777348231409,80.18,76815.04,18.9,0.0,0.0,0.0]
[1777348236444,80.18,76815.01,18.9,0.0,0.0,0.0]
[1777348242486,80.18,76815.17,18.9,0.0,0.0,0.0]
[1777348247522,80.18,76815.17,18.9,0.0,0.0,0.0]
[1777348252557,80.18,76815.01,18.9,0.0,0.0,0.0]
[1777348257591,80.18,76814.42,18.9,0.0,0.0,0.0]
[1777348262627,80.18,76813.05,18.9,0.0,0.0,0.0]
[1777348267662,80.18,76813.16,18.9,0.0,0.0,0.0]
[1777348272697,80.18,76812.15,18.9,0.0,0.0,0.0]
[1777348277732,80.18,76807.66,18.9,0.0,0.0,0.0]
[1777348283773,80.18,76807.44,18.9,0.0,0.0,0.0]
[1777348288809,80.18,76806.53,18.9,0.0,0.0,0.0]
[1777348291830,80.18,76806.3,18.9,0.0,0.0,0.0]
[1777348296865,80.18,76806.7,18.9,0.0,0.0,0.0]
[1777348301899,80.18,76806.61,18.9,0.0,0.0,0.0]
[1777348309956,80.18,76809.79,18.9,0.0,0.0,0.0]
[1777348314992,80.18,76809.44,18.9,0.0,0.0,0.0]
[1777348320027,80.18,76807.17,18.9,0.0,0.0,0.0]
[1777348322041,80.18,76800.12,18.9,0.0,0.0,0.0]
[1777348327077,80.18,76799.32,18.9,0.0,0.0,0.0]
[1777348332112,80.18,76799.87,18.9,0.0,0.0,0.0]
[1777348338154,80.18,76799.75,18.9,0.0,0.0,0.0]
[1777348341486,80.18,76800.95,18.9,0.0,0.0,0.0]
[1777348343836,80.18,76800.27,18.9,0.0,0.0,0.0]
[1777348351245,80.18,76798.8,18.9,0.0,0.0,0.0]
[1777348356282,80.18,76797.59,18.9,0.0,0.0,0.0]
[1777348361317,80.18,76797.65,18.9,0.0,0.0,0.0]
[1777348368366,80.18,76798.32,18.9,0.0,0.0,0.0]
[1777348373400,80.18,76797.5,18.9,0.0,0.0,0.0]
[1777348382464,80.18,76798.11,18.9,0.0,0.0,0.0]
[1777348387498,80.18,76798.96,18.9,0.0,0.0,0.0]
[1777348392533,80.18,76800.69,18.9,0.0,0.0,0.0]
[1777348398575,80.18,76800.07,18.9,0.0,0.0,0.0]
[1777348404618,80.18,76800.29,18.9,0.0,0.0,0.0]
[1777348410659,80.18,76800.17,18.9,0.0,0.0,0.0]
[1777348411667,80.18,76800.25,18.9,0.0,0.0,0.0]
[1777348418716,80.18,76799.74,18.9,0.0,0.0,0.0]
[1777348425764,80.18,76799.27,18.9,0.0,0.0,0.0]
[1777348431807,80.18,76799.56,18.9,0.0,0.0,0.0]
[1777348437851,80.18,76799.68,18.9,0.0,0.0,0.0]
[1777348442886,80.18,76803.85,18.9,0.0,0.0,0.0]
[1777348447921,80.18,76798.84,18.9,0.0,0.0,0.0]
[1777348452955,80.18,76798.8,18.9,0.0,0.0,0.0]
[1777348461017,80.18,76800.38,18.9,0.0,0.0,0.0]
[1777348465045,80.18,76809.95,18.9,0.0,0.0,0.0]
[1777348467059,80.18,76814.92,18.9,0.0,0.0,0.0]
[1777348471087,80.18,76814.38,18.9,0.0,0.0,0.0]
[1777348476121,80.18,76817.05,18.9,0.0,0.0,0.0]
[1777348481158,80.18,76818.66,18.9,0.0,0.0,0.0]
[1777348492236,80.18,76818.0,18.9,0.0,0.0,0.0]
[1777348493242,80.18,76811.77,18.9,0.0,0.0,0.0]
[1777348498278,80.18,76808.96,18.9,0.0,0.0,0.0]
[1777348503314,80.18,76813.61,18.9,0.0,0.0,0.0]
[1777348511369,80.18,76813.3,18.9,0.0,0.0,0.0]
[1777348516405,80.18,76811.55,18.9,0.0,0.0,0.0]
[1777348519425,80.18,76818.55,18.9,0.0,0.0,0.0]
[1777348525468,80.18,76819.57,18.9,0.0,0.0,0.0]
[1777348530503,80.18,76819.95,18.9,0.0,0.0,0.0]
[1777348531510,80.18,76816.54,18.9,0.0,0.0,0.0]
[1777348536545,80.18,76814.06,18.9,0.0,0.0,0.0]
[1777348541580,80.18,76819.18,18.9,0.0,0.0,0.0]
[1777348544601,80.18,76827.35,18.9,0.0,0.0,0.0]
[1777348549636,80.18,76831.64,18.9,0.0,0.0,0.0]
[1777348552657,80.18,76826.53,18.9,0.0,0.0,0.0]
[1777348557692,80.18,76830.67,18.9,0.0,0.0,0.0]
[1777348563734,80.18,76832.13,18.9,0.0,0.0,0.0]
[1777348569776,80.18,76832.52,18.9,0.0,0.0,0.0]
[1777348573804,80.18,76826.42,18.9,0.0,0.0,0.0]
[1777348578838,80.18,76826.43,18.9,0.0,0.0,0.0]
[1777348580853,80.18,76839.16,18.9,0.0,0.0,0.0]
[1777348585887,80.18,76837.18,18.9,0.0,0.0,0.0]
[1777348590923,80.18,76833.36,18.9,0.0,0.0,0.0]
[1777348591930,80.18,76834.04,18.9,0.0,0.0,0.0]
[1777348596964,80.18,76832.27,18.9,0.0,0.0,0.0]
[1777348602000,80.18,76833.67,18.9,0.0,0.0,0.0]
[1777348607036,80.18,76833.63,18.9,0.0,0.0,0.0]
[1777348612071,80.18,76834.0,18.9,0.0,0.0,0.0]
[1777348617106,80.18,76833.56,18.9,0.0,0.0,0.0]
[1777348622141,80.18,76833.86,18.9,0.0,0.0,0.0]
[1777348627175,80.18,76831.77,18.9,0.0,0.0,0.0]
[1777348632211,80.18,76830.85,18.9,0.0,0.0,0.0]
[1777348637245,80.18,76829.13,18.9,0.0,0.0,0.0]
[1777348643288,80.18,76829.18,18.9,0.0,0.0,0.0]
[1777348648323,80.18,76829.11,18.9,0.0,0.0,0.0]
[1777348651344,80.18,76829.04,18.9,0.0,0.0,0.0]
[1777348653358,80.18,76824.05,18.9,0.0,0.0,0.0]
[1777348660408,80.18,76821.46,18.9,0.0,0.0,0.0]
[1777348662425,80.18,76814.13,18.9,0.0,0.0,0.0]
[1777348668467,80.18,76812.55,18.9,0.0,0.0,0.0]
[1777348673502,80.18,76813.23,18.9,0.0,0.0,0.0]
[1777348678538,80.18,76812.18,18.9,0.0,0.0,0.0]
[1777348683572,80.18,76812.0,18.9,0.0,0.0,0.0]
[1777348690622,80.18,76811.96,18.9,0.0,0.0,0.0]
[1777348695657,80.18,76810.47,18.9,0.0,0.0,0.0]
[1777348703712,80.18,76810.18,18.9,0.0,0.0,0.0]
[1777348708748,80.18,76810.8,18.9,0.0,0.0,0.0]
[1777348711768,80.18,76811.68,18.9,0.0,0.0,0.0]
[1777348716804,80.18,76812.17,18.9,0.0,0.0,0.0]
[1777348721839,80.18,76814.23,18.9,0.0,0.0,0.0]
[1777348728888,80.18,76815.39,18.9,0.0,0.0,0.0]
[1777348736943,80.18,76815.37,18.9,0.0,0.0,0.0]
[1777348746007,80.18,76815.36,18.9,0.0,0.0,0.0]
[1777348751042,80.18,76814.84,18.9,0.0,0.0,0.0]
[1777348757085,80.18,76815.23,18.9,0.0,0.0,0.0]
[1777348764134,80.18,76815.4,18.9,0.0,0.0,0.0]
[1777348770176,80.18,76817.02,18.9,0.0,0.0,0.0]
[1777348771182,80.18,76821.86,18.9,0.0,0.0,0.0]
[1777348776218,80.18,76819.0,18.9,0.0,0.0,0.0]
[1777348783267,80.18,76821.1,18.9,0.0,0.0,0.0]
[1777348788302,80.18,76819.21,18.9,0.0,0.0,0.0]
[1777348793337,80.18,76817.79,18.9,0.0,0.0,0.0]
[1777348799380,80.18,76816.43,18.9,0.0,0.0,0.0]
[1777348804414,80.18,76813.25,18.9,0.0,0.0,0.0]
[1777348809451,80.18,76817.3,18.9,0.0,0.0,0.0]
[1777348814486,80.18,76816.37,18.9,0.0,0.0,0.0]
[1777348819521,80.18,76812.64,18.9,0.0,0.0,0.0]
[1777348824557,80.18,76813.7,18.9,0.0,0.0,0.0]
[1777348829593,80.18,76810.81,18.9,0.0,0.0,0.0]
[1777348831607,80.18,76810.61,18.9,0.0,0.0,0.0]
[1777348836642,80.18,76813.12,18.9,0.0,0.0,0.0]
[1777348843693,80.18,76812.53,18.9,0.0,0.0,0.0]
[1777348854769,80.18,76812.9,18.9,0.0,0.0,0.0]
[1777348859804,80.18,76811.95,18.9,0.0,0.0,0.0]
[1777348865845,80.18,76812.91,18.9,0.0,0.0,0.0]
[1777348870881,80.18,76812.28,18.9,0.0,0.0,0.0]
[1777348875916,80.18,76810.71,18.9,0.0,0.0,0.0]
[1777348881958,80.18,76807.86,18.9,0.0,0.0,0.0]
[1777348886993,80.18,76806.99,18.9,0.0,0.0,0.0]
[1777348889007,80.18,76801.83,18.9,0.0,0.0,0.0]
[1777348891020,80.18,76801.35,18.9,0.0,0.0,0.0]
[1777348896057,80.18,76800.93,18.9,0.0,0.0,0.0]
[1777348902099,80.18,76800.76,18.9,0.0,0.0,0.0]
[1777348907134,80.18,76798.85,18.9,0.0,0.0,0.0]
[1777348910155,80.18,76793.52,18.9,0.0,0.0,0.0]
[1777348913176,80.18,76788.28,18.9,0.0,0.0,0.0]
[1777348916198,80.18,76783.58,18.9,0.0,0.0,0.0]
[1777348921233,80.18,76785.65,18.9,0.0,0.0,0.0]
[1777348922240,80.18,76790.37,18.9,0.0,0.0,0.0]
[1777348927275,80.18,76786.63,18.9,0.0,0.0,0.0]
[1777348932310,80.18,76787.5,18.9,0.0,0.0,0.0]
[1777348937345,80.18,76785.68,18.9,0.0,0.0,0.0]
[1777348942379,80.18,76787.31,18.9,0.0,0.0,0.0]
[1777348950436,80.18,76787.58,18.9,0.0,0.0,0.0]
[1777348951442,80.18,76787.05,18.9,0.0,0.0,0.0]
[1777348956478,80.18,76787.23,18.9,0.0,0.0,0.0]
[1777348962519,80.18,76787.36,18.9,0.0,0.0,0.0]
[1777348968562,80.18,76787.53,18.9,0.0,0.0,0.0]
[1777348973596,80.18,76787.53,18.9,0.0,0.0,0.0]
[1777348978631,80.18,76787.75,18.9,0.0,0.0,0.0]
[1777348980646,80.18,76792.81,18.9,0.0,0.0,0.0]
[1777348985680,80.18,76798.73,18.9,0.0,0.0,0.0]
[1777348990716,80.18,76798.1,18.9,0.0,0.0,0.0]
[1777348993736,80.18,76793.04,18.9,0.0,0.0,0.0]
[1777348998777,80.18,76789.46,18.9,0.0,0.0,0.0]
[1777349003811,80.18,76789.72,18.9,0.0,0.0,0.0]
[1777349005825,80.18,76795.24,18.9,0.0,0.0,0.0]
[1777349010859,80.18,76795.65,18.9,0.0,0.0,0.0]
[1777349011866,80.18,76795.8,18.9,0.0,0.0,0.0]
[1777349016902,80.18,76795.69,18.9,0.0,0.0,0.0]
[1777349021937,80.18,76793.79,18.9,0.0,0.0,0.0]
[1777349026972,80.18,76793.41,18.9,0.0,0.0,0.0]
[1777349032010,80.18,76794.15,18.9,0.0,0.0,0.0]
[1777349038052,80.18,76795.12,18.9,0.0,0.0,0.0]
[1777349043087,80.18,76795.03,18.9,0.0,0.0,0.0]
[1777349048121,80.18,76793.34,18.9,0.0,0.0,0.0]
[1777349053156,80.18,76795.27,18.9,0.0,0.0,0.0]
[1777349059199,80.18,76795.16,18.9,0.0,0.0,0.0]
[1777349064234,80.18,76795.86,18.9,0.0,0.0,0.0]
[1777349071283,80.18,76795.91,18.9,0.0,0.0,0.0]
[1777349076319,80.18,76793.35,18.9,0.0,0.0,0.0]
[1777349081355,80.18,76790.89,18.9,0.0,0.0,0.0]
[1777349089410,80.18,76791.84,18.9,0.0,0.0,0.0]
[1777349091425,80.18,76797.23,18.9,0.0,0.0,0.0]
[1777349092712,80.18,76797.23,18.9,0.0,0.0,0.0]
[1777349094013,80.18,76796.94,18.9,0.0,0.0,0.0]
[1777349103509,80.18,76795.74,18.9,0.0,0.0,0.0]
[1777349108543,80.18,76795.27,18.9,0.0,0.0,0.0]
[1777349113578,80.18,76794.11,18.9,0.0,0.0,0.0]
[1777349118613,80.18,76795.38,18.9,0.0,0.0,0.0]
[1777349125663,80.18,76794.79,18.9,0.0,0.0,0.0]
[1777349135733,80.18,76795.96,18.9,0.0,0.0,0.0]
[1777349140768,80.18,76797.68,18.9,0.0,0.0,0.0]
[1777349145803,80.18,76797.39,18.9,0.0,0.0,0.0]
[1777349150838,80.18,76797.51,18.9,0.0,0.0,0.0]
[1777349155873,80.18,76795.87,18.9,0.0,0.0,0.0]
[1777349161915,80.18,76796.83,18.9,0.0,0.0,0.0]
[1777349168964,80.18,76796.97,18.9,0.0,0.0,0.0]
[1777349173999,80.18,76796.47,18.9,0.0,0.0,0.0]
[1777349187091,80.18,76794.76,18.9,0.0,0.0,0.0]
[1777349188097,80.18,76788.89,18.9,0.0,0.0,0.0]
[1777349192126,80.18,76787.72,18.9,0.0,0.0,0.0]
[1777349197161,80.18,76786.11,18.9,0.0,0.0,0.0]
[1777349202196,80.18,76783.87,18.9,0.0,0.0,0.0]
[1777349207231,80.18,76790.17,18.9,0.0,0.0,0.0]
[1777349213273,80.18,76795.69,18.9,0.0,0.0,0.0]
[1777349218308,80.18,76796.79,18.9,0.0,0.0,0.0]
[1777349223343,80.18,76793.15,18.9,0.0,0.0,0.0]
[1777349229384,80.18,76791.88,18.9,0.0,0.0,0.0]
[1777349234419,80.18,76794.22,18.9,0.0,0.0,0.0]
[1777349239455,80.18,76795.79,18.9,0.0,0.0,0.0]
[1777349244490,80.18,76796.62,18.9,0.0,0.0,0.0]
[1777349249525,80.18,76797.01,18.9,0.0,0.0,0.0]
[1777349251539,80.18,76796.94,18.9,0.0,0.0,0.0]
[1777349256575,80.18,76801.54,18.9,0.0,0.0,0.0]
[1777349258589,80.18,76807.26,18.9,0.0,0.0,0.0]
[1777349263624,80.18,76809.0,18.9,0.0,0.0,0.0]
[1777349268659,80.18,76809.65,18.9,0.0,0.0,0.0]
[1777349273694,80.18,76809.8,18.9,0.0,0.0,0.0]
[1777349285777,80.18,76808.61,18.9,0.0,0.0,0.0]
[1777349290813,80.18,76806.69,18.9,0.0,0.0,0.0]
[1777349296855,80.18,76806.4,18.9,0.0,0.0,0.0]
[1777349301889,80.18,76807.17,18.9,0.0,0.0,0.0]
[1777349306925,80.18,76807.07,18.9,0.0,0.0,0.0]
[1777349311961,80.18,76807.71,18.9,0.0,0.0,0.0]
[1777349315989,80.18,76803.24,18.9,0.0,0.0,0.0]
[1777349322030,80.18,76803.31,18.9,0.0,0.0,0.0]
[1777349328073,80.18,76803.56,18.9,0.0,0.0,0.0]
[1777349333109,80.18,76808.03,18.9,0.0,0.0,0.0]
[1777349338145,80.18,76810.35,18.9,0.0,0.0,0.0]
[1777349343179,80.18,76806.63,18.9,0.0,0.0,0.0]
[1777349348215,80.18,76805.29,18.9,0.0,0.0,0.0]
[1777349350229,80.18,76799.45,18.9,0.0,0.0,0.0]
[1777349355264,80.18,76802.77,18.9,0.0,0.0,0.0]
[1777349360299,80.18,76804.28,18.9,0.0,0.0,0.0]
[1777349365333,80.18,76807.7,18.9,0.0,0.0,0.0]
[1777349368355,80.18,76813.83,18.9,0.0,0.0,0.0]
[1777349369361,80.18,76820.38,18.9,0.0,0.0,0.0]
[1777349371375,80.18,76824.53,18.9,0.0,0.0,0.0]
[1777349376412,80.18,76828.17,18.9,0.0,0.0,0.0]
[1777349382454,80.18,76828.99,18.9,0.0,0.0,0.0]
[1777349387489,80.18,76828.83,18.9,0.0,0.0,0.0]
[1777349392523,80.18,76828.91,18.9,0.0,0.0,0.0]
[1777349397558,80.18,76828.45,18.9,0.0,0.0,0.0]
[1777349402594,80.18,76824.54,18.9,0.0,0.0,0.0]
[1777349407629,80.18,76825.27,18.9,0.0,0.0,0.0]
[1777349413671,80.18,76829.99,18.9,0.0,0.0,0.0]
[1777349418707,80.18,76829.99,18.9,0.0,0.0,0.0]
[1777349423740,80.18,76831.02,18.9,0.0,0.0,0.0]
[1777349428775,80.18,76831.61,18.9,0.0,0.0,0.0]
[1777349430790,80.18,76838.19,18.9,0.0,0.0,0.0]
[1777349431797,80.18,76841.25,18.9,0.0,0.0,0.0]
[1777349435826,80.18,76845.93,18.9,0.0,0.0,0.0]
[1777349436833,80.18,76841.04,18.9,0.0,0.0,0.0]
[1777349441868,80.18,76840.71,18.9,0.0,0.0,0.0]
[1777349445896,80.18,76845.64,18.9,0.0,0.0,0.0]
[1777349451940,80.18,76847.53,18.9,0.0,0.0,0.0]
[1777349457981,80.18,76847.75,18.9,0.0,0.0,0.0]
[1777349463017,80.18,76847.96,18.9,0.0,0.0,0.0]
[1777349468052,80.18,76841.74,18.9,0.0,0.0,0.0]
[1777349469059,80.18,76835.58,18.9,0.0,0.0,0.0]
[1777349474094,80.18,76840.41,18.9,0.0,0.0,0.0]
[1777349479129,80.18,76839.1,18.9,0.0,0.0,0.0]
[1777349485171,80.18,76842.12,18.9,0.0,0.0,0.0]
[1777349487184,80.18,76846.91,18.9,0.0,0.0,0.0]
[1777349491213,80.18,76847.45,18.9,0.0,0.0,0.0]
[1777349493228,80.18,76842.54,18.9,0.0,0.0,0.0]
[1777349498263,80.18,76844.28,18.9,0.0,0.0,0.0]
[1777349503299,80.18,76847.34,18.9,0.0,0.0,0.0]
[1777349508335,80.18,76849.56,18.9,0.0,0.0,0.0]
[1777349512362,80.18,76854.79,18.9,0.0,0.0,0.0]
[1777349517397,80.18,76859.38,18.9,0.0,0.0,0.0]
[1777349522433,80.18,76860.48,18.9,0.0,0.0,0.0]
[1777349526463,80.18,76868.79,18.9,0.0,0.0,0.0]
[1777349531498,80.18,76872.04,18.9,0.0,0.0,0.0]
[1777349536533,80.18,76872.0,18.9,0.0,0.0,0.0]
[1777349539554,80.18,76877.29,18.9,0.0,0.0,0.0]
[1777349543582,80.18,76872.68,18.9,0.0,0.0,0.0]
[1777349548617,80.18,76874.59,18.9,0.0,0.0,0.0]
[1777349552645,80.18,76872.01,18.9,0.0,0.0,0.0]
[1777349554659,80.18,76867.18,18.9,0.0,0.0,0.0]
[1777349559696,80.18,76865.64,18.9,0.0,0.0,0.0]
[1777349566744,80.18,76865.64,18.9,0.0,0.0,0.0]
[1777349571779,80.18,76866.81,18.9,0.0,0.0,0.0]
[1777349580845,80.18,76866.1,18.9,0.0,0.0,0.0]
[1777349587893,80.18,76865.98,18.9,0.0,0.0,0.0]
[1777349597963,80.18,76863.84,18.9,0.0,0.0,0.0]
[1777349602997,80.18,76866.31,18.9,0.0,0.0,0.0]
[1777349608032,80.18,76867.35,18.9,0.0,0.0,0.0]
[1777349611053,80.18,76867.31,18.9,0.0,0.0,0.0]
[1777349615083,80.18,76872.34,18.9,0.0,0.0,0.0]
[1777349620118,80.18,76869.18,18.9,0.0,0.0,0.0]
[1777349625153,80.18,76868.61,18.9,0.0,0.0,0.0]
[1777349631194,80.18,76870.01,18.9,0.0,0.0,0.0]
[1777349636230,80.18,76869.61,18.9,0.0,0.0,0.0]
[1777349639256,80.18,76874.16,18.9,0.0,0.0,0.0]
[1777349644291,80.18,76878.56,18.9,0.0,0.0,0.0]
[1777349655369,80.18,76877.48,18.9,0.0,0.0,0.0]
[1777349660404,80.18,76875.72,18.9,0.0,0.0,0.0]
[1777349665440,80.18,76876.46,18.9,0.0,0.0,0.0]
[1777349671482,80.18,76877.42,18.9,0.0,0.0,0.0]
[1777349676517,80.18,76875.57,18.9,0.0,0.0,0.0]
[1777349681552,80.18,76875.28,18.9,0.0,0.0,0.0]
[1777349686587,80.18,76875.81,18.9,0.0,0.0,0.0]
[1777349691621,80.18,76877.52,18.9,0.0,0.0,0.0]
[1777349695649,80.18,76881.71,18.9,0.0,0.0,0.0]
[1777349699677,80.18,76882.05,18.9,0.0,0.0,0.0]
[1777349704712,80.18,76882.42,18.9,0.0,0.0,0.0]
[1777349709748,80.18,76882.02,18.9,0.0,0.0,0.0]
[1777349713776,80.18,76874.65,18.9,0.0,0.0,0.0]
[1777349718811,80.18,76872.99,18.9,0.0,0.0,0.0]
[1777349722838,80.18,76878.55,18.9,0.0,0.0,0.0]
[1777349729887,80.18,76878.16,18.9,0.0,0.0,0.0]
[1777349731902,80.18,76878.2,18.9,0.0,0.0,0.0]
[1777349733916,80.18,76882.6,18.9,0.0,0.0,0.0]
[1777349738951,80.18,76886.67,18.9,0.0,0.0,0.0]
[1777349743986,80.18,76888.77,18.9,0.0,0.0,0.0]
[1777349747008,80.18,76893.75,18.9,0.0,0.0,0.0]
[1777349749022,80.18,76899.06,18.9,0.0,0.0,0.0]
[1777349754058,80.18,76898.31,18.9,0.0,0.0,0.0]
[1777349759093,80.18,76895.7,18.9,0.0,0.0,0.0]
[1777349764127,80.18,76893.16,18.9,0.0,0.0,0.0]
[1777349765135,80.18,76888.66,18.9,0.0,0.0,0.0]
[1777349770172,80.18,76891.18,18.9,0.0,0.0,0.0]
[1777349772183,80.18,76895.68,18.9,0.0,0.0,0.0]
[1777349774197,80.18,76900.78,18.9,0.0,0.0,0.0]
[1777349779233,80.18,76900.77,18.9,0.0,0.0,0.0]
[1777349784663,80.18,76903.45,18.9,0.0,0.0,0.0]
[1777349788296,80.18,76912.12,18.9,0.0,0.0,0.0]
[1777349791318,80.18,76911.46,18.9,0.0,0.0,0.0]
[1777349796353,80.18,76913.41,18.9,0.0,0.0,0.0]
[1777349801388,80.18,76913.14,18.9,0.0,0.0,0.0]
[1777349806423,80.18,76915.68,18.9,0.0,0.0,0.0]
[1777349811458,80.18,76914.41,18.9,0.0,0.0,0.0]
[1777349816494,80.18,76914.74,18.9,0.0,0.0,0.0]
[1777349821529,80.18,76926.69,18.9,0.0,0.0,0.0]
[1777349822536,80.18,76934.04,18.9,0.0,0.0,0.0]
[1777349827571,80.18,76934.32,18.9,0.0,0.0,0.0]
[1777349833616,80.18,76936.3,18.9,0.0,0.0,0.0]
[1777349838651,80.18,76936.29,18.9,0.0,0.0,0.0]
[1777349840665,80.18,76930.67,18.9,0.0,0.0,0.0]
[1777349842678,80.18,76920.54,18.9,0.0,0.0,0.0]
[1777349844692,80.18,76915.52,18.9,0.0,0.0,0.0]
[1777349846707,80.18,76906.66,18.9,0.0,0.0,0.0]
[1777349847714,80.18,76899.44,18.9,0.0,0.0,0.0]
[1777349850734,80.18,76907.27,18.9,0.0,0.0,0.0]
[1777349851741,80.18,76907.92,18.9,0.0,0.0,0.0]
[1777349856776,80.18,76905.2,18.9,0.0,0.0,0.0]
[1777349861812,80.18,76904.05,18.9,0.0,0.0,0.0]
[1777349866847,80.18,76900.97,18.9,0.0,0.0,0.0]
[1777349871881,80.18,76901.73,18.9,0.0,0.0,0.0]
[1777349876917,80.18,76897.61,18.9,0.0,0.0,0.0]
[1777349881952,80.18,76898.27,18.9,0.0,0.0,0.0]
[1777349886986,80.18,76899.91,18.9,0.0,0.0,0.0]
[1777349887994,80.18,76893.69,18.9,0.0,0.0,0.0]
[1777349893029,80.18,76891.3,18.9,0.0,0.0,0.0]
[1777349898064,80.18,76882.7,18.9,0.0,0.0,0.0]
[1777349902092,80.18,76877.16,18.9,0.0,0.0,0.0]
[1777349907127,80.18,76874.67,18.9,0.0,0.0,0.0]
[1777349913169,80.18,76874.7,18.9,0.0,0.0,0.0]
[1777349918203,80.18,76874.56,18.9,0.0,0.0,0.0]
[1777349919211,80.18,76869.98,18.9,0.0,0.0,0.0]
[1777349921225,80.18,76865.57,18.9,0.0,0.0,0.0]
[1777349926260,80.18,76864.08,18.9,0.0,0.0,0.0]
[1777349931295,80.18,76865.85,18.9,0.0,0.0,0.0]
[1777349936330,80.18,76869.01,18.9,0.0,0.0,0.0]
[1777349941365,80.18,76868.01,18.9,0.0,0.0,0.0]
[1777349946400,80.18,76863.94,18.9,0.0,0.0,0.0]
[1777349951434,80.18,76861.37,18.9,0.0,0.0,0.0]
[1777349952441,80.18,76856.92,18.9,0.0,0.0,0.0]
[1777349957477,80.18,76856.4,18.9,0.0,0.0,0.0]
[1777349962512,80.18,76854.1,18.9,0.0,0.0,0.0]
[1777349967547,80.18,76853.16,18.9,0.0,0.0,0.0]
[1777349971575,80.18,76851.51,18.9,0.0,0.0,0.0]
[1777349977617,80.18,76851.56,18.9,0.0,0.0,0.0]
[1777349980638,80.18,76847.05,18.9,0.0,0.0,0.0]
[1777349985672,80.18,76842.93,18.9,0.0,0.0,0.0]
[1777349991715,80.18,76834.91,18.9,0.0,0.0,0.0]
[1777349994736,80.18,76830.19,18.9,0.0,0.0,0.0]
[1777349997757,80.18,76821.08,18.9,0.0,0.0,0.0]
[1777349998763,80.18,76816.14,18.9,0.0,0.0,0.0]
[1777350001785,80.18,76806.99,18.9,0.0,0.0,0.0]
[1777350003799,80.18,76801.36,18.9,0.0,0.0,0.0]
[1777350006820,80.18,76795.82,18.9,0.0,0.0,0.0]
[1777350008834,80.18,76788.15,18.9,0.0,0.0,0.0]
[1777350012862,80.18,76795.29,18.9,0.0,0.0,0.0]
[1777350017897,80.18,76800.03,18.9,0.0,0.0,0.0]
[1777350022932,80.18,76803.47,18.9,0.0,0.0,0.0]
[1777350027966,80.18,76810.58,18.9,0.0,0.0,0.0]
[1777350030988,80.18,76817.72,18.9,0.0,0.0,0.0]
[1777350031995,80.18,76817.75,18.9,0.0,0.0,0.0]
[1777350037030,80.18,76822.13,18.9,0.0,0.0,0.0]
[1777350042069,80.18,76823.81,18.9,0.0,0.0,0.0]
[1777350047104,80.18,76826.28,18.9,0.0,0.0,0.0]
[1777350052139,80.18,76826.65,18.9,0.0,0.0,0.0]
[1777350057174,80.18,76820.01,18.9,0.0,0.0,0.0]
[1777350062209,80.18,76820.23,18.9,0.0,0.0,0.0]
[1777350067244,80.18,76820.08,18.9,0.0,0.0,0.0]
[1777350072278,80.18,76821.49,18.9,0.0,0.0,0.0]
[1777350077314,80.18,76820.99,18.9,0.0,0.0,0.0]
[1777350082349,80.18,76820.89,18.9,0.0,0.0,0.0]
[1777350088391,80.18,76820.8,18.9,0.0,0.0,0.0]
[1777350091412,80.18,76819.08,18.9,0.0,0.0,0.0]
[1777350092419,80.18,76814.1,18.9,0.0,0.0,0.0]
[1777350098460,80.18,76811.89,18.9,0.0,0.0,0.0]
[1777350103496,80.18,76815.24,18.9,0.0,0.0,0.0]
[1777350108531,80.18,76815.77,18.9,0.0,0.0,0.0]
[1777350113567,80.18,76814.99,18.9,0.0,0.0,0.0]
[1777350120617,80.18,76815.69,18.9,0.0,0.0,0.0]
[1777350125652,80.18,76813.16,18.9,0.0,0.0,0.0]
[1777350130687,80.18,76809.47,18.9,0.0,0.0,0.0]
[1777350135722,80.18,76809.43,18.9,0.0,0.0,0.0]
[1777350138743,80.18,76823.94,18.9,0.0,0.0,0.0]
[1777350140757,80.18,76828.89,18.9,0.0,0.0,0.0]
[1777350145792,80.18,76825.03,18.9,0.0,0.0,0.0]
[1777350149821,80.18,76829.71,18.9,0.0,0.0,0.0]
[1777350151834,80.18,76828.64,18.9,0.0,0.0,0.0]
[1777350156869,80.18,76827.25,18.9,0.0,0.0,0.0]
[1777350161903,80.18,76827.41,18.9,0.0,0.0,0.0]
[1777350165932,80.18,76823.05,18.9,0.0,0.0,0.0]
[1777350170969,80.18,76820.69,18.9,0.0,0.0,0.0]
[1777350176016,80.18,76816.02,18.9,0.0,0.0,0.0]
[1777350181051,80.18,76811.69,18.9,0.0,0.0,0.0]
[1777350186084,80.18,76808.97,18.9,0.0,0.0,0.0]
[1777350191120,80.18,76806.02,18.9,0.0,0.0,0.0]
[1777350196155,80.18,76807.71,18.9,0.0,0.0,0.0]
[1777350201190,80.18,76801.55,18.9,0.0,0.0,0.0]
[1777350202197,80.18,76793.96,18.9,0.0,0.0,0.0]
[1777350208238,80.18,76795.15,18.9,0.0,0.0,0.0]
[1777350211260,80.18,76793.55,18.9,0.0,0.0,0.0]
[1777350216295,80.18,76789.64,18.9,0.0,0.0,0.0]
[1777350218309,80.18,76783.3,18.9,0.0,0.0,0.0]
[1777350219315,80.18,76778.01,18.9,0.0,0.0,0.0]
[1777350224351,80.18,76777.86,18.9,0.0,0.0,0.0]
[1777350229386,80.18,76779.52,18.9,0.0,0.0,0.0]
[1777350234421,80.18,76780.58,18.9,0.0,0.0,0.0]
[1777350239456,80.18,76780.75,18.9,0.0,0.0,0.0]
[1777350244491,80.18,76775.93,18.9,0.0,0.0,0.0]
[1777350247512,80.18,76768.17,18.9,0.0,0.0,0.0]
[1777350248519,80.18,76756.28,18.9,0.0,0.0,0.0]
[1777350250533,80.18,76750.51,18.9,0.0,0.0,0.0]
[1777350252547,80.18,76743.82,18.9,0.0,0.0,0.0]
[1777350253554,80.18,76738.66,18.9,0.0,0.0,0.0]
[1777350258589,80.18,76738.1,18.9,0.0,0.0,0.0]
[1777350259595,80.18,76729.25,18.9,0.0,0.0,0.0]
[1777350260602,80.18,76723.41,18.9,0.0,0.0,0.0]
[1777350265638,80.18,76724.32,18.9,0.0,0.0,0.0]
[1777350270673,80.18,76728.64,18.9,0.0,0.0,0.0]
[1777350271679,80.18,76732.3,18.9,0.0,0.0,0.0]
[1777350276714,80.18,76738.58,18.9,0.0,0.0,0.0]
[1777350281750,80.18,76740.22,18.9,0.0,0.0,0.0]
[1777350287793,80.18,76751.69,18.9,0.0,0.0,0.0]
[1777350292828,80.18,76754.14,18.9,0.0,0.0,0.0]
[1777350297864,80.18,76754.38,18.9,0.0,0.0,0.0]
[1777350302898,80.18,76753.57,18.9,0.0,0.0,0.0]
[1777350307933,80.18,76752.89,18.9,0.0,0.0,0.0]
[1777350312967,80.18,76749.57,18.9,0.0,0.0,0.0]
[1777350318003,80.18,76747.58,18.9,0.0,0.0,0.0]
[1777350323042,80.18,76746.91,18.9,0.0,0.0,0.0]
[1777350328077,80.18,76747.87,18.9,0.0,0.0,0.0]
[1777350331099,80.18,76748.11,18.9,0.0,0.0,0.0]
[1777350336134,80.18,76747.75,18.9,0.0,0.0,0.0]
[1777350341170,80.18,76747.15,18.9,0.0,0.0,0.0]
[1777350353254,80.18,76746.54,18.9,0.0,0.0,0.0]
[1777350358289,80.18,76745.45,18.9,0.0,0.0,0.0]
[1777350362323,80.18,76751.5,18.9,0.0,0.0,0.0]
[1777350364338,80.18,76758.09,18.9,0.0,0.0,0.0]
[1777350369373,80.18,76759.98,18.9,0.0,0.0,0.0]
[1777350374408,80.18,76763.91,18.9,0.0,0.0,0.0]
[1777350380450,80.18,76762.82,18.9,0.0,0.0,0.0]
[1777350385485,80.18,76762.43,18.9,0.0,0.0,0.0]
[1777350390519,80.18,76763.18,18.9,0.0,0.0,0.0]
[1777350391527,80.18,76761.04,18.9,0.0,0.0,0.0]
[1777350393541,80.18,76754.63,18.9,0.0,0.0,0.0]
[1777350398576,80.18,76754.27,18.9,0.0,0.0,0.0]
[1777350403611,80.18,76753.69,18.9,0.0,0.0,0.0]
[1777350408646,80.18,76753.76,18.9,0.0,0.0,0.0]
[1777350409654,80.18,76727.43,18.9,0.0,0.0,0.0]
[1777350410663,80.18,76713.87,18.9,0.0,0.0,0.0]
[1777350411670,80.18,76703.24,18.9,0.0,0.0,0.0]
[1777350412677,80.18,76714.41,18.9,0.0,0.0,0.0]
[1777350418719,80.18,76718.04,18.9,0.0,0.0,0.0]
[1777350423755,80.18,76719.47,18.9,0.0,0.0,0.0]
[1777350426776,80.18,76724.41,18.9,0.0,0.0,0.0]
[1777350427782,80.18,76729.33,18.9,0.0,0.0,0.0]
[1777350432818,80.18,76734.6,18.9,0.0,0.0,0.0]
[1777350434832,80.18,76739.0,18.9,0.0,0.0,0.0]
[1777350439867,80.18,76739.39,18.9,0.0,0.0,0.0]
[1777350444902,80.18,76740.32,18.9,0.0,0.0,0.0]
[1777350449938,80.18,76741.02,18.9,0.0,0.0,0.0]
[1777350451951,80.18,76740.74,18.9,0.0,0.0,0.0]
[1777350457999,80.18,76740.36,18.9,0.0,0.0,0.0]
[1777350461021,80.18,76733.76,18.9,0.0,0.0,0.0]
[1777350462029,80.18,76728.28,18.9,0.0,0.0,0.0]
[1777350467065,80.18,76727.83,18.9,0.0,0.0,0.0]
[1777350472100,80.18,76726.89,18.9,0.0,0.0,0.0]
[1777350477135,80.18,76723.71,18.9,0.0,0.0,0.0]
[1777350482170,80.18,76724.29,18.9,0.0,0.0,0.0]
[1777350487205,80.18,76728.4,18.9,0.0,0.0,0.0]
[1777350492240,80.18,76728.23,18.9,0.0,0.0,0.0]
[1777350498282,80.18,76729.37,18.9,0.0,0.0,0.0]
[1777350503317,80.18,76735.08,18.9,0.0,0.0,0.0]
[1777350506340,80.18,76739.92,18.9,0.0,0.0,0.0]
[1777350509361,80.18,76744.19,18.9,0.0,0.0,0.0]
[1777350511375,80.18,76744.62,18.9,0.0,0.0,0.0]
[1777350517417,80.18,76745.83,18.9,0.0,0.0,0.0]
[1777350522454,80.18,76765.59,18.9,0.0,0.0,0.0]
[1777350523460,80.18,76793.52,18.9,0.0,0.0,0.0]
[1777350524467,80.18,76816.97,18.9,0.0,0.0,0.0]
[1777350530509,80.18,76814.84,18.9,0.0,0.0,0.0]
[1777350535544,80.18,76815.95,18.9,0.0,0.0,0.0]
[1777350541586,80.18,76815.54,18.9,0.0,0.0,0.0]
[1777350543600,80.18,76811.25,18.9,0.0,0.0,0.0]
[1777350545616,80.18,76803.17,18.9,0.0,0.0,0.0]
[1777350550651,80.18,76801.97,18.9,0.0,0.0,0.0]
[1777350555686,80.18,76801.92,18.9,0.0,0.0,0.0]
[1777350565756,80.18,76801.92,18.9,0.0,0.0,0.0]
[1777350570791,80.18,76801.95,18.9,0.0,0.0,0.0]
[1777350573811,80.18,76801.99,18.9,0.0,0.0,0.0]
[1777350578846,80.18,76803.28,18.9,0.0,0.0,0.0]
[1777350583881,80.18,76806.99,18.9,0.0,0.0,0.0]
[1777350588917,80.18,76807.33,18.9,0.0,0.0,0.0]
[1777350593952,80.18,76806.82,18.9,0.0,0.0,0.0]
[1777350595966,80.18,76802.42,18.9,0.0,0.0,0.0]
[1777350601001,80.18,76802.9,18.9,0.0,0.0,0.0]
[1777350606037,80.18,76803.42,18.9,0.0,0.0,0.0]
[1777350612078,80.18,76803.69,18.9,0.0,0.0,0.0]
[1777350617113,80.18,76807.49,18.9,0.0,0.0,0.0]
[1777350623157,80.18,76807.68,18.9,0.0,0.0,0.0]
[1777350628192,80.18,76811.34,18.9,0.0,0.0,0.0]
[1777350631213,80.18,76815.48,18.9,0.0,0.0,0.0]
[1777350632219,80.18,76821.47,18.9,0.0,0.0,0.0]
[1777350636247,80.18,76816.92,18.9,0.0,0.0,0.0]
[1777350639274,80.18,76810.77,18.9,0.0,0.0,0.0]
[1777350640281,80.18,76800.16,18.9,0.0,0.0,0.0]
[1777350641287,80.18,76794.43,18.9,0.0,0.0,0.0]
[1777350643302,80.18,76789.99,18.9,0.0,0.0,0.0]
[1777350653371,80.18,76786.56,18.9,0.0,0.0,0.0]
[1777350659414,80.18,76787.67,18.9,0.0,0.0,0.0]
[1777350662435,80.18,76802.63,18.9,0.0,0.0,0.0]
[1777350663442,80.18,76820.84,18.9,0.0,0.0,0.0]
[1777350669485,80.18,76819.02,18.9,0.0,0.0,0.0]
[1777350671500,80.18,76812.0,18.9,0.0,0.0,0.0]
[1777350676535,80.18,76812.96,18.9,0.0,0.0,0.0]
[1777350681570,80.18,76813.48,18.9,0.0,0.0,0.0]
[1777350686607,80.18,76811.64,18.9,0.0,0.0,0.0]
[1777350691641,80.18,76811.95,18.9,0.0,0.0,0.0]
[1777350698690,80.18,76810.31,18.9,0.0,0.0,0.0]
[1777350703725,80.18,76810.21,18.9,0.0,0.0,0.0]
[1777350708762,80.18,76810.1,18.9,0.0,0.0,0.0]
[1777350714802,80.18,76810.72,18.9,0.0,0.0,0.0]
[1777350721851,80.18,76808.06,18.9,0.0,0.0,0.0]
[1777350726885,80.18,76808.22,18.9,0.0,0.0,0.0]
[1777350731921,80.18,76807.11,18.9,0.0,0.0,0.0]
[1777350736957,80.18,76807.52,18.9,0.0,0.0,0.0]
[1777350744051,80.18,76807.42,18.9,0.0,0.0,0.0]
[1777350749086,80.18,76807.48,18.9,0.0,0.0,0.0]
[1777350751101,80.18,76807.27,18.9,0.0,0.0,0.0]
[1777350756136,80.18,76811.12,18.9,0.0,0.0,0.0]
[1777350759157,80.18,76815.74,18.9,0.0,0.0,0.0]
[1777350760164,80.18,76820.48,18.9,0.0,0.0,0.0]
[1777350762178,80.18,76814.01,18.9,0.0,0.0,0.0]
[1777350766206,80.18,76808.52,18.9,0.0,0.0,0.0]
[1777350771241,80.18,76800.61,18.9,0.0,0.0,0.0]
[1777350777282,80.18,76798.96,18.9,0.0,0.0,0.0]
[1777350782317,80.18,76795.84,18.9,0.0,0.0,0.0]
[1777350787352,80.18,76795.36,18.9,0.0,0.0,0.0]
[1777350790374,80.18,76804.3,18.9,0.0,0.0,0.0]
[1777350795409,80.18,76800.57,18.9,0.0,0.0,0.0]
[1777350804472,80.18,76800.53,18.9,0.0,0.0,0.0]
[1777350807493,80.18,76795.29,18.9,0.0,0.0,0.0]
[1777350810514,80.18,76789.68,18.9,0.0,0.0,0.0]
[1777350811521,80.18,76788.15,18.9,0.0,0.0,0.0]
[1777350816555,80.18,76783.0,18.9,0.0,0.0,0.0]
[1777350819577,80.18,76778.74,18.9,0.0,0.0,0.0]
[1777350824611,80.18,76775.68,18.9,0.0,0.0,0.0]
[1777350829647,80.18,76769.6,18.9,0.0,0.0,0.0]
[1777350834681,80.18,76766.44,18.9,0.0,0.0,0.0]
[1777350840723,80.18,76765.13,18.9,0.0,0.0,0.0]
[1777350841731,80.18,76758.66,18.9,0.0,0.0,0.0]
[1777350846766,80.18,76756.61,18.9,0.0,0.0,0.0]
[1777350848779,80.18,76751.3,18.9,0.0,0.0,0.0]
[1777350854822,80.18,76750.43,18.9,0.0,0.0,0.0]
[1777350860864,80.18,76756.96,18.9,0.0,0.0,0.0]
[1777350865899,80.18,76758.44,18.9,0.0,0.0,0.0]
[1777350870934,80.18,76761.05,18.9,0.0,0.0,0.0]
[1777350871941,80.18,76761.09,18.9,0.0,0.0,0.0]
[1777350873955,80.18,76765.98,18.9,0.0,0.0,0.0]
[1777350881004,80.18,76767.77,18.9,0.0,0.0,0.0]
[1777350886039,80.18,76761.96,18.9,0.0,0.0,0.0]
[1777350891074,80.18,76763.09,18.9,0.0,0.0,0.0]
[1777350896108,80.18,76761.8,18.9,0.0,0.0,0.0]
[1777350898136,80.18,76803.67,18.9,0.0,0.0,0.0]
[1777350901155,80.18,76797.63,18.9,0.0,0.0,0.0]
[1777350906189,80.18,76793.51,18.9,0.0,0.0,0.0]
[1777350908204,80.18,76781.08,18.9,0.0,0.0,0.0]
[1777350909211,80.18,76775.98,18.9,0.0,0.0,0.0]
[1777350914245,80.18,76767.83,18.9,0.0,0.0,0.0]
[1777350919280,80.18,76768.54,18.9,0.0,0.0,0.0]
[1777350924316,80.18,76768.86,18.9,0.0,0.0,0.0]
[1777350928344,80.18,76764.14,18.9,0.0,0.0,0.0]
[1777350931365,80.18,76764.94,18.9,0.0,0.0,0.0]
[1777350936400,80.18,76768.02,18.9,0.0,0.0,0.0]
[1777350941435,80.18,76768.84,18.9,0.0,0.0,0.0]
[1777350946469,80.18,76767.34,18.9,0.0,0.0,0.0]
[1777350951504,80.18,76771.67,18.9,0.0,0.0,0.0]
[1777350960570,80.18,76772.89,18.9,0.0,0.0,0.0]
[1777350965605,80.18,76769.55,18.9,0.0,0.0,0.0]
[1777350972653,80.18,76768.69,18.9,0.0,0.0,0.0]
[1777350979703,80.18,76768.68,18.9,0.0,0.0,0.0]
[1777350984738,80.18,76767.3,18.9,0.0,0.0,0.0]
[1777350989773,80.18,76767.52,18.9,0.0,0.0,0.0]
[1777350991786,80.18,76767.28,18.9,0.0,0.0,0.0]
[1777351003871,80.18,76767.81,18.9,0.0,0.0,0.0]
[1777351008907,80.18,76766.06,18.9,0.0,0.0,0.0]
[1777351016962,80.18,76766.29,18.9,0.0,0.0,0.0]
[1777351021998,80.18,76764.87,18.9,0.0,0.0,0.0]
[1777351027034,80.18,76770.11,18.9,0.0,0.0,0.0]
[1777351032069,80.18,76772.2,18.9,0.0,0.0,0.0]
[1777351035090,80.18,76779.03,18.9,0.0,0.0,0.0]
[1777351040125,80.18,76779.88,18.9,0.0,0.0,0.0]
[1777351045160,80.18,76780.03,18.9,0.0,0.0,0.0]
[1777351050195,80.18,76780.37,18.9,0.0,0.0,0.0]
[1777351053216,80.18,76773.49,18.9,0.0,0.0,0.0]
[1777351055229,80.18,76768.38,18.9,0.0,0.0,0.0]
[1777351060265,80.18,76764.9,18.9,0.0,0.0,0.0]
[1777351069328,80.18,76764.21,18.9,0.0,0.0,0.0]
[1777351082419,80.18,76764.75,18.9,0.0,0.0,0.0]
[1777351087454,80.18,76766.82,18.9,0.0,0.0,0.0]
[1777351092489,80.18,76765.16,18.9,0.0,0.0,0.0]
[1777351097524,80.18,76764.4,18.9,0.0,0.0,0.0]
[1777351102559,80.18,76766.03,18.9,0.0,0.0,0.0]
[1777351108602,80.18,76766.46,18.9,0.0,0.0,0.0]
[1777351111623,80.18,76766.33,18.9,0.0,0.0,0.0]
[1777351116658,80.18,76766.64,18.9,0.0,0.0,0.0]
[1777351123707,80.18,76766.28,18.9,0.0,0.0,0.0]
[1777351130756,80.18,76766.09,18.9,0.0,0.0,0.0]
[1777351136798,80.18,76766.28,18.9,0.0,0.0,0.0]
[1777351141832,80.18,76765.44,18.9,0.0,0.0,0.0]
[1777351146868,80.18,76766.76,18.9,0.0,0.0,0.0]
[1777351156939,80.18,76766.97,18.9,0.0,0.0,0.0]
[1777351166002,80.18,76768.13,18.9,0.0,0.0,0.0]
[1777351169023,80.18,76772.45,18.9,0.0,0.0,0.0]
[1777351171037,80.18,76772.17,18.9,0.0,0.0,0.0]
[1777351176072,80.18,76772.97,18.9,0.0,0.0,0.0]
[1777351179093,80.18,76778.02,18.9,0.0,0.0,0.0]
[1777351184128,80.18,76778.51,18.9,0.0,0.0,0.0]
[1777351190170,80.18,76778.88,18.9,0.0,0.0,0.0]
[1777351197219,80.18,76780.38,18.9,0.0,0.0,0.0]
[1777351202253,80.18,76780.76,18.9,0.0,0.0,0.0]
[1777351208296,80.18,76783.08,18.9,0.0,0.0,0.0]
[1777351217359,80.18,76782.96,18.9,0.0,0.0,0.0]
[1777351222394,80.18,76784.64,18.9,0.0,0.0,0.0]
[1777351228435,80.18,76787.67,18.9,0.0,0.0,0.0]
[1777351232892,80.18,76787.7,18.9,0.0,0.0,0.0]
[1777351238506,80.18,76789.38,18.9,0.0,0.0,0.0]
[1777351243542,80.18,76791.75,18.9,0.0,0.0,0.0]
[1777351246566,80.18,76805.61,18.9,0.0,0.0,0.0]
[1777351248305,80.18,76805.61,18.9,0.0,0.0,0.0]
[1777351248967,80.18,76808.69,18.9,0.0,0.0,0.0]
[1777351249268,80.18,76860.79,18.9,0.0,0.0,0.0]
[1777351249590,80.18,76865.41,18.9,0.0,0.0,0.0]
[1777351254625,80.18,76865.44,18.9,0.0,0.0,0.0]
[1777351257653,80.18,76879.0,18.9,0.0,0.0,0.0]
[1777351260674,80.18,76873.13,18.9,0.0,0.0,0.0]
[1777351263695,80.18,76866.61,18.9,0.0,0.0,0.0]
[1777351264703,80.18,76860.3,18.9,0.0,0.0,0.0]
[1777351266716,80.18,76856.06,18.9,0.0,0.0,0.0]
[1777351271751,80.18,76858.18,18.9,0.0,0.0,0.0]
[1777351276786,80.18,76855.56,18.9,0.0,0.0,0.0]
[1777351282828,80.18,76854.82,18.9,0.0,0.0,0.0]
[1777351283835,80.18,76847.73,18.9,0.0,0.0,0.0]
[1777351289877,80.18,76850.57,18.9,0.0,0.0,0.0]
[1777351291891,80.18,76852.18,18.9,0.0,0.0,0.0]
[1777351296946,80.18,76850.14,18.9,0.0,0.0,0.0]
[1777351302987,80.18,76849.57,18.9,0.0,0.0,0.0]
[1777351308023,80.18,76857.12,18.9,0.0,0.0,0.0]
[1777351316080,80.18,76854.52,18.9,0.0,0.0,0.0]
[1777351321115,80.18,76853.26,18.9,0.0,0.0,0.0]
[1777351328164,80.18,76851.94,18.9,0.0,0.0,0.0]
[1777351333200,80.18,76851.03,18.9,0.0,0.0,0.0]
[1777351335214,80.18,76845.97,18.9,0.0,0.0,0.0]
[1777351341259,80.18,76845.66,18.9,0.0,0.0,0.0]
[1777351347299,80.18,76845.28,18.9,0.0,0.0,0.0]
[1777351352334,80.18,76839.23,18.9,0.0,0.0,0.0]
[1777351357369,80.18,76838.13,18.9,0.0,0.0,0.0]
[1777351365426,80.18,76837.76,18.9,0.0,0.0,0.0]
[1777351372474,80.18,76837.75,18.9,0.0,0.0,0.0]
[1777351377510,80.18,76837.22,18.9,0.0,0.0,0.0]
[1777351383552,80.18,76836.89,18.9,0.0,0.0,0.0]
[1777351393089,80.18,76836.23,18.9,0.0,0.0,0.0]
[1777351405705,80.18,76835.71,18.9,0.0,0.0,0.0]
[1777351411748,80.18,76823.74,18.9,0.0,0.0,0.0]
[1777351416783,80.18,76822.91,18.9,0.0,0.0,0.0]
[1777351424838,80.18,76820.38,18.9,0.0,0.0,0.0]
[1777351431888,80.18,76816.61,18.9,0.0,0.0,0.0]
[1777351436923,80.18,76815.46,18.9,0.0,0.0,0.0]
[1777351438936,80.18,76822.7,18.9,0.0,0.0,0.0]
[1777351443972,80.18,76825.03,18.9,0.0,0.0,0.0]
[1777351449007,80.18,76825.04,18.9,0.0,0.0,0.0]
[1777351454041,80.18,76826.96,18.9,0.0,0.0,0.0]
[1777351459077,80.18,76829.6,18.9,0.0,0.0,0.0]
[1777351464112,80.18,76830.0,18.9,0.0,0.0,0.0]
[1777351469150,80.18,76828.32,18.9,0.0,0.0,0.0]
[1777351471165,80.18,76831.36,18.9,0.0,0.0,0.0]
[1777351481236,80.18,76831.36,18.9,0.0,0.0,0.0]
[1777351488285,80.18,76832.57,18.9,0.0,0.0,0.0]
[1777351493322,80.18,76833.11,18.9,0.0,0.0,0.0]
[1777351499364,80.18,76833.29,18.9,0.0,0.0,0.0]
[1777351506413,80.18,76837.33,18.9,0.0,0.0,0.0]
[1777351507420,80.18,76841.62,18.9,0.0,0.0,0.0]
[1777351513461,80.18,76843.19,18.9,0.0,0.0,0.0]
[1777351515476,80.18,76847.98,18.9,0.0,0.0,0.0]
[1777351516483,80.18,76853.41,18.9,0.0,0.0,0.0]
[1777351521518,80.18,76851.24,18.9,0.0,0.0,0.0]
[1777351526553,80.18,76850.87,18.9,0.0,0.0,0.0]
[1777351531589,80.18,76848.56,18.9,0.0,0.0,0.0]
[1777351537631,80.18,76851.18,18.9,0.0,0.0,0.0]
[1777351542666,80.18,76853.3,18.9,0.0,0.0,0.0]
[1777351544680,80.18,76861.62,18.9,0.0,0.0,0.0]
[1777351549714,80.18,76864.21,18.9,0.0,0.0,0.0]
[1777351554750,80.18,76866.4,18.9,0.0,0.0,0.0]
[1777351560791,80.18,76865.95,18.9,0.0,0.0,0.0]
[1777351570861,80.18,76865.87,18.9,0.0,0.0,0.0]
[1777351578917,80.18,76866.52,18.9,0.0,0.0,0.0]
[1777351585967,80.18,76866.04,18.9,0.0,0.0,0.0]
[1777351591001,80.18,76866.03,18.9,0.0,0.0,0.0]
[1777351603086,80.18,76865.99,18.9,0.0,0.0,0.0]
[1777351608121,80.18,76865.95,18.9,0.0,0.0,0.0]
[1777351613156,80.18,76866.24,18.9,0.0,0.0,0.0]
[1777351618191,80.18,76869.38,18.9,0.0,0.0,0.0]
[1777351623226,80.18,76869.45,18.9,0.0,0.0,0.0]
[1777351628260,80.18,76870.69,18.9,0.0,0.0,0.0]
[1777351630275,80.18,76875.35,18.9,0.0,0.0,0.0]
[1777351633296,80.18,76879.52,18.9,0.0,0.0,0.0]
[1777351636317,80.18,76883.86,18.9,0.0,0.0,0.0]
[1777351641351,80.18,76884.68,18.9,0.0,0.0,0.0]
[1777351644373,80.18,76889.43,18.9,0.0,0.0,0.0]
[1777351646387,80.18,76895.94,18.9,0.0,0.0,0.0]
[1777351647394,80.18,76900.83,18.9,0.0,0.0,0.0]
[1777351650415,80.18,76907.77,18.9,0.0,0.0,0.0]
[1777351651422,80.18,76908.35,18.9,0.0,0.0,0.0]
[1777351654443,80.18,76901.2,18.9,0.0,0.0,0.0]
[1777351659478,80.18,76901.48,18.9,0.0,0.0,0.0]
[1777351664513,80.18,76903.11,18.9,0.0,0.0,0.0]
[1777351669548,80.18,76903.1,18.9,0.0,0.0,0.0]
[1777351674584,80.18,76903.3,18.9,0.0,0.0,0.0]
[1777351678611,80.18,76909.34,18.9,0.0,0.0,0.0]
[1777351683650,80.18,76910.51,18.9,0.0,0.0,0.0]
[1777351688685,80.18,76910.75,18.9,0.0,0.0,0.0]
[1777351692714,80.18,76906.03,18.9,0.0,0.0,0.0]
[1777351697749,80.18,76906.4,18.9,0.0,0.0,0.0]
[1777351702784,80.18,76907.34,18.9,0.0,0.0,0.0]
[1777351708826,80.18,76910.86,18.9,0.0,0.0,0.0]
[1777351711846,80.18,76912.34,18.9,0.0,0.0,0.0]
[1777351716882,80.18,76912.97,18.9,0.0,0.0,0.0]
[1777351721917,80.18,76914.15,18.9,0.0,0.0,0.0]
[1777351725945,80.18,76918.98,18.9,0.0,0.0,0.0]
[1777351729973,80.18,76925.17,18.9,0.0,0.0,0.0]
[1777351735008,80.18,76921.88,18.9,0.0,0.0,0.0]
[1777351740043,80.18,76922.83,18.9,0.0,0.0,0.0]
[1777351745078,80.18,76925.04,18.9,0.0,0.0,0.0]
[1777351749106,80.18,76920.32,18.9,0.0,0.0,0.0]
[1777351754141,80.18,76920.85,18.9,0.0,0.0,0.0]
[1777351759176,80.18,76923.38,18.9,0.0,0.0,0.0]
[1777351764211,80.18,76926.78,18.9,0.0,0.0,0.0]
[1777351769246,80.18,76925.14,18.9,0.0,0.0,0.0]
[1777351771260,80.18,76924.87,18.9,0.0,0.0,0.0]
[1777351774280,80.18,76929.54,18.9,0.0,0.0,0.0]
[1777351781330,80.18,76930.33,18.9,0.0,0.0,0.0]
[1777351786365,80.18,76931.45,18.9,0.0,0.0,0.0]
[1777351788379,80.18,76936.43,18.9,0.0,0.0,0.0]
[1777351790393,80.18,76941.05,18.9,0.0,0.0,0.0]
[1777351795428,80.18,76943.59,18.9,0.0,0.0,0.0]
[1777351800463,80.18,76947.39,18.9,0.0,0.0,0.0]
[1777351806505,80.18,76948.01,18.9,0.0,0.0,0.0]
[1777351808519,80.18,76942.76,18.9,0.0,0.0,0.0]
[1777351809533,80.18,76937.42,18.9,0.0,0.0,0.0]
[1777351810539,80.18,76928.87,18.9,0.0,0.0,0.0]
[1777351813671,80.18,76932.87,18.9,0.0,0.0,0.0]
[1777351813697,80.18,76932.87,18.9,0.0,0.0,0.0]
[1777351819603,80.18,76926.26,18.9,0.0,0.0,0.0]
[1777351824637,80.18,76924.05,18.9,0.0,0.0,0.0]
[1777351829673,80.18,76923.86,18.9,0.0,0.0,0.0]
[1777351831688,80.18,76923.44,18.9,0.0,0.0,0.0]
[1777351838737,80.18,76926.16,18.9,0.0,0.0,0.0]
[1777351843773,80.18,76923.89,18.9,0.0,0.0,0.0]
[1777351846793,80.18,76916.69,18.9,0.0,0.0,0.0]
[1777351851829,80.18,76916.54,18.9,0.0,0.0,0.0]
[1777351856864,80.18,76916.84,18.9,0.0,0.0,0.0]
[1777351861900,80.18,76918.75,18.9,0.0,0.0,0.0]
[1777351867941,80.18,76919.27,18.9,0.0,0.0,0.0]
[1777351871969,80.18,76923.52,18.9,0.0,0.0,0.0]
[1777351877004,80.18,76923.22,18.9,0.0,0.0,0.0]
[1777351882040,80.18,76922.88,18.9,0.0,0.0,0.0]
[1777351887075,80.18,76922.87,18.9,0.0,0.0,0.0]
[1777351892109,80.18,76923.56,18.9,0.0,0.0,0.0]
[1777351899159,80.18,76923.43,18.9,0.0,0.0,0.0]
[1777351904194,80.18,76923.02,18.9,0.0,0.0,0.0]
[1777351909228,80.18,76921.18,18.9,0.0,0.0,0.0]
[1777351922320,80.18,76920.64,18.9,0.0,0.0,0.0]
[1777351933392,80.18,76921.44,18.9,0.0,0.0,0.0]
[1777351939441,80.18,76920.9,18.9,0.0,0.0,0.0]
[1777351945486,80.18,76921.19,18.9,0.0,0.0,0.0]
[1777351950521,80.18,76918.93,18.9,0.0,0.0,0.0]
[1777351951528,80.18,76920.28,18.9,0.0,0.0,0.0]
[1777351955556,80.18,76926.51,18.9,0.0,0.0,0.0]
[1777351957570,80.18,76930.61,18.9,0.0,0.0,0.0]
[1777351962605,80.18,76930.11,18.9,0.0,0.0,0.0]
[1777351967639,80.18,76933.15,18.9,0.0,0.0,0.0]
[1777351977710,80.18,76933.08,18.9,0.0,0.0,0.0]
[1777351983752,80.18,76930.49,18.9,0.0,0.0,0.0]
[1777351988787,80.18,76930.67,18.9,0.0,0.0,0.0]
[1777351993823,80.18,76927.75,18.9,0.0,0.0,0.0]
[1777351999866,80.18,76927.69,18.9,0.0,0.0,0.0]
[1777352004901,80.18,76927.86,18.9,0.0,0.0,0.0]
[1777352011949,80.18,76924.5,18.9,0.0,0.0,0.0]
[1777352017992,80.18,76922.83,18.9,0.0,0.0,0.0]
[1777352022021,80.18,76917.48,18.9,0.0,0.0,0.0]
[1777352030076,80.18,76918.27,18.9,0.0,0.0,0.0]
[1777352035111,80.18,76917.79,18.9,0.0,0.0,0.0]
[1777352047196,80.18,76917.68,18.9,0.0,0.0,0.0]
[1777352057266,80.18,76917.68,18.9,0.0,0.0,0.0]
[1777352062300,80.18,76919.46,18.9,0.0,0.0,0.0]
[1777352068342,80.18,76919.85,18.9,0.0,0.0,0.0]
[1777352073378,80.18,76919.81,18.9,0.0,0.0,0.0]
[1777352084455,80.18,76919.49,18.9,0.0,0.0,0.0]
[1777352089490,80.18,76919.48,18.9,0.0,0.0,0.0]
[1777352096539,80.18,76917.33,18.9,0.0,0.0,0.0]
[1777352101574,80.18,76917.6,18.9,0.0,0.0,0.0]
[1777352110637,80.18,76917.74,18.9,0.0,0.0,0.0]
[1777352119700,80.18,76917.71,18.9,0.0,0.0,0.0]
[1777352124734,80.18,76915.51,18.9,0.0,0.0,0.0]
[1777352130776,80.18,76917.71,18.9,0.0,0.0,0.0]
[1777352133798,80.18,76918.57,18.9,0.0,0.0,0.0]
[1777352140847,80.18,76918.43,18.9,0.0,0.0,0.0]
[1777352145884,80.18,76918.47,18.9,0.0,0.0,0.0]
[1777352151926,80.18,76918.43,18.9,0.0,0.0,0.0]
[1777352156961,80.18,76916.7,18.9,0.0,0.0,0.0]
[1777352165020,80.18,76918.82,18.9,0.0,0.0,0.0]
[1777352171061,80.18,76918.99,18.9,0.0,0.0,0.0]
[1777352175090,80.18,76914.36,18.9,0.0,0.0,0.0]
[1777352178111,80.18,76910.01,18.9,0.0,0.0,0.0]
[1777352183146,80.18,76909.72,18.9,0.0,0.0,0.0]
[1777352188181,80.18,76909.57,18.9,0.0,0.0,0.0]
[1777352193216,80.18,76909.48,18.9,0.0,0.0,0.0]
[1777352199258,80.18,76909.57,18.9,0.0,0.0,0.0]
[1777352204292,80.18,76909.07,18.9,0.0,0.0,0.0]
[1777352210335,80.18,76908.72,18.9,0.0,0.0,0.0]
[1777352215370,80.18,76909.02,18.9,0.0,0.0,0.0]
[1777352220405,80.18,76909.38,18.9,0.0,0.0,0.0]
[1777352225439,80.18,76916.55,18.9,0.0,0.0,0.0]
[1777352231483,80.18,76916.85,18.9,0.0,0.0,0.0]
[1777352238531,80.18,76914.75,18.9,0.0,0.0,0.0]
[1777352245580,80.18,76914.3,18.9,0.0,0.0,0.0]
[1777352251623,80.18,76913.6,18.9,0.0,0.0,0.0]
[1777352256658,80.18,76912.21,18.9,0.0,0.0,0.0]
[1777352261693,80.18,76911.62,18.9,0.0,0.0,0.0]
[1777352264714,80.18,76906.75,18.9,0.0,0.0,0.0]
[1777352269749,80.18,76900.83,18.9,0.0,0.0,0.0]
[1777352270756,80.18,76896.7,18.9,0.0,0.0,0.0]
[1777352271763,80.18,76890.29,18.9,0.0,0.0,0.0]
[1777352272770,80.18,76884.2,18.9,0.0,0.0,0.0]
[1777352277805,80.18,76883.53,18.9,0.0,0.0,0.0]
[1777352282839,80.18,76883.2,18.9,0.0,0.0,0.0]
[1777352287875,80.18,76882.69,18.9,0.0,0.0,0.0]
[1777352292910,80.18,76882.99,18.9,0.0,0.0,0.0]
[1777352297945,80.18,76881.79,18.9,0.0,0.0,0.0]
[1777352302979,80.18,76881.58,18.9,0.0,0.0,0.0]
[1777352308015,80.18,76880.68,18.9,0.0,0.0,0.0]
[1777352311035,80.18,76881.14,18.9,0.0,0.0,0.0]
[1777352316070,80.18,76881.19,18.9,0.0,0.0,0.0]
[1777352321106,80.18,76880.48,18.9,0.0,0.0,0.0]
[1777352326141,80.18,76880.06,18.9,0.0,0.0,0.0]
[1777352331175,80.18,76879.57,18.9,0.0,0.0,0.0]
[1777352336210,80.18,76880.37,18.9,0.0,0.0,0.0]
[1777352340239,80.18,76886.3,18.9,0.0,0.0,0.0]
[1777352345275,80.18,76883.72,18.9,0.0,0.0,0.0]
[1777352350309,80.18,76885.27,18.9,0.0,0.0,0.0]
[1777352353329,80.18,76889.59,18.9,0.0,0.0,0.0]
[1777352358365,80.18,76890.02,18.9,0.0,0.0,0.0]
[1777352363400,80.18,76890.41,18.9,0.0,0.0,0.0]
[1777352368435,80.18,76890.15,18.9,0.0,0.0,0.0]
[1777352371456,80.18,76888.07,18.9,0.0,0.0,0.0]
[1777352376491,80.18,76887.94,18.9,0.0,0.0,0.0]
[1777352381526,80.18,76887.64,18.9,0.0,0.0,0.0]
[1777352386561,80.18,76887.78,18.9,0.0,0.0,0.0]
[1777352391596,80.18,76888.19,18.9,0.0,0.0,0.0]
[1777352396630,80.18,76888.21,18.9,0.0,0.0,0.0]
[1777352400663,80.18,76894.34,18.9,0.0,0.0,0.0]
[1777352402676,80.18,76905.47,18.9,0.0,0.0,0.0]
[1777352403683,80.18,76909.71,18.9,0.0,0.0,0.0]
[1777352404690,80.18,76917.92,18.9,0.0,0.0,0.0]
[1777352406704,80.18,76924.63,18.9,0.0,0.0,0.0]
[1777352409725,80.18,76929.43,18.9,0.0,0.0,0.0]
[1777352414760,80.18,76924.77,18.9,0.0,0.0,0.0]
[1777352416775,80.18,76928.97,18.9,0.0,0.0,0.0]
[1777352421811,80.18,76928.55,18.9,0.0,0.0,0.0]
[1777352426847,80.18,76929.57,18.9,0.0,0.0,0.0]
[1777352431881,80.18,76932.29,18.9,0.0,0.0,0.0]
[1777352436916,80.18,76930.9,18.9,0.0,0.0,0.0]
[1777352441952,80.18,76929.28,18.9,0.0,0.0,0.0]
[1777352446987,80.18,76929.76,18.9,0.0,0.0,0.0]
[1777352452022,80.18,76931.55,18.9,0.0,0.0,0.0]
[1777352457057,80.18,76930.75,18.9,0.0,0.0,0.0]
[1777352462092,80.18,76933.84,18.9,0.0,0.0,0.0]
[1777352467128,80.18,76934.21,18.9,0.0,0.0,0.0]
[1777352472162,80.18,76934.71,18.9,0.0,0.0,0.0]
[1777352477198,80.18,76934.86,18.9,0.0,0.0,0.0]
[1777352482233,80.18,76929.41,18.9,0.0,0.0,0.0]
[1777352487268,80.18,76928.49,18.9,0.0,0.0,0.0]
[1777352491296,80.18,76926.78,18.9,0.0,0.0,0.0]
[1777352496331,80.18,76925.5,18.9,0.0,0.0,0.0]
[1777352501366,80.18,76926.37,18.9,0.0,0.0,0.0]
[1777352506401,80.18,76930.17,18.9,0.0,0.0,0.0]
[1777352511436,80.18,76931.12,18.9,0.0,0.0,0.0]
[1777352516471,80.18,76931.9,18.9,0.0,0.0,0.0]
[1777352521506,80.18,76931.38,18.9,0.0,0.0,0.0]
[1777352526541,80.18,76930.0,18.9,0.0,0.0,0.0]
[1777352532583,80.18,76931.95,18.9,0.0,0.0,0.0]
[1777352537618,80.18,76932.08,18.9,0.0,0.0,0.0]
[1777352542653,80.18,76933.2,18.9,0.0,0.0,0.0]
[1777352547688,80.18,76933.78,18.9,0.0,0.0,0.0]
[1777352551716,80.18,76937.93,18.9,0.0,0.0,0.0]
[1777352556751,80.18,76934.77,18.9,0.0,0.0,0.0]
[1777352558765,80.18,76930.85,18.9,0.0,0.0,0.0]
[1777352563800,80.18,76933.22,18.9,0.0,0.0,0.0]
[1777352568835,80.18,76933.01,18.9,0.0,0.0,0.0]
[1777352573869,80.18,76934.59,18.9,0.0,0.0,0.0]
[1777352578905,80.18,76936.02,18.9,0.0,0.0,0.0]
[1777352583940,80.18,76935.65,18.9,0.0,0.0,0.0]
[1777352588976,80.18,76936.09,18.9,0.0,0.0,0.0]
[1777352590990,80.18,76941.09,18.9,0.0,0.0,0.0]
[1777352591997,80.18,76947.25,18.9,0.0,0.0,0.0]
[1777352597032,80.18,76948.3,18.9,0.0,0.0,0.0]
[1777352602068,80.18,76950.09,18.9,0.0,0.0,0.0]
[1777352607103,80.18,76950.68,18.9,0.0,0.0,0.0]
[1777352611130,80.18,76954.28,18.9,0.0,0.0,0.0]
[1777352616165,80.18,76952.66,18.9,0.0,0.0,0.0]
[1777352619187,80.18,76944.37,18.9,0.0,0.0,0.0]
[1777352620194,80.18,76936.5,18.9,0.0,0.0,0.0]
[1777352625229,80.18,76939.18,18.9,0.0,0.0,0.0]
[1777352630264,80.18,76939.38,18.9,0.0,0.0,0.0]
[1777352635299,80.18,76939.08,18.9,0.0,0.0,0.0]
[1777352641341,80.18,76938.99,18.9,0.0,0.0,0.0]
[1777352643355,80.18,76942.93,18.9,0.0,0.0,0.0]
[1777352648390,80.18,76943.14,18.9,0.0,0.0,0.0]
[1777352653425,80.18,76943.47,18.9,0.0,0.0,0.0]
[1777352655440,80.18,76948.14,18.9,0.0,0.0,0.0]
[1777352659469,80.18,76952.54,18.9,0.0,0.0,0.0]
[1777352664504,80.18,76956.19,18.9,0.0,0.0,0.0]
[1777352669540,80.18,76956.35,18.9,0.0,0.0,0.0]
[1777352672561,80.18,76956.29,18.9,0.0,0.0,0.0]
[1777352677597,80.18,76958.21,18.9,0.0,0.0,0.0]
[1777352682632,80.18,76956.66,18.9,0.0,0.0,0.0]
[1777352687668,80.18,76957.76,18.9,0.0,0.0,0.0]
[1777352692703,80.18,76963.15,18.9,0.0,0.0,0.0]
[1777352698745,80.18,76962.73,18.9,0.0,0.0,0.0]
[1777352709824,80.18,76962.76,18.9,0.0,0.0,0.0]
[1777352714858,80.18,76964.86,18.9,0.0,0.0,0.0]
[1777352719892,80.18,76969.81,18.9,0.0,0.0,0.0]
[1777352722914,80.18,76977.15,18.9,0.0,0.0,0.0]
[1777352727950,80.18,76978.52,18.9,0.0,0.0,0.0]
[1777352729964,80.18,76970.61,18.9,0.0,0.0,0.0]
[1777352731978,80.18,76967.28,18.9,0.0,0.0,0.0]
[1777352737013,80.18,76967.88,18.9,0.0,0.0,0.0]
[1777352742048,80.18,76968.65,18.9,0.0,0.0,0.0]
[1777352746076,80.18,76964.49,18.9,0.0,0.0,0.0]
[1777352751114,80.18,76964.31,18.9,0.0,0.0,0.0]
[1777352756149,80.18,76963.87,18.9,0.0,0.0,0.0]
[1777352761184,80.18,76963.73,18.9,0.0,0.0,0.0]
[1777352764205,80.18,76958.52,18.9,0.0,0.0,0.0]
[1777352769769,80.18,76955.58,18.9,0.0,0.0,0.0]
[1777352769857,80.18,76951.2,18.9,0.0,0.0,0.0]
[1777352775282,80.18,76955.32,18.9,0.0,0.0,0.0]
[1777352778303,80.18,76961.63,18.9,0.0,0.0,0.0]
[1777352779310,80.18,76966.29,18.9,0.0,0.0,0.0]
[1777352780316,80.18,76957.04,18.9,0.0,0.0,0.0]
[1777352785352,80.18,76959.46,18.9,0.0,0.0,0.0]
[1777352790386,80.18,76956.21,18.9,0.0,0.0,0.0]
[1777352791394,80.18,76955.96,18.9,0.0,0.0,0.0]
[1777352796429,80.18,76953.23,18.9,0.0,0.0,0.0]
[1777352801464,80.18,76952.43,18.9,0.0,0.0,0.0]
[1777352809519,80.18,76953.26,18.9,0.0,0.0,0.0]
[1777352814555,80.18,76955.68,18.9,0.0,0.0,0.0]
[1777352815461,80.18,76955.68,18.9,0.0,0.0,0.0]
[1777352815677,80.18,76979.07,18.9,0.0,0.0,0.0]
[1777352816662,80.18,76979.07,18.9,0.0,0.0,0.0]
[1777352816724,80.18,77007.85,18.9,0.0,0.0,0.0]
[1777352817592,80.18,77028.93,18.9,0.0,0.0,0.0]
[1777352818599,80.18,77021.64,18.9,0.0,0.0,0.0]
[1777352823634,80.18,77020.38,18.9,0.0,0.0,0.0]
[1777352825648,80.18,77025.74,18.9,0.0,0.0,0.0]
[1777352829676,80.18,77030.13,18.9,0.0,0.0,0.0]
[1777352831689,80.18,77023.01,18.9,0.0,0.0,0.0]
[1777352834711,80.18,77032.19,18.9,0.0,0.0,0.0]
[1777352835718,80.18,77038.05,18.9,0.0,0.0,0.0]
[1777352840753,80.18,77030.82,18.9,0.0,0.0,0.0]
[1777352845789,80.18,77030.91,18.9,0.0,0.0,0.0]
[1777352850824,80.18,77035.86,18.9,0.0,0.0,0.0]
[1777352851831,80.18,77037.43,18.9,0.0,0.0,0.0]
[1777352856866,80.18,77037.75,18.9,0.0,0.0,0.0]
[1777352860894,80.18,77043.7,18.9,0.0,0.0,0.0]
[1777352865929,80.18,77047.15,18.9,0.0,0.0,0.0]
[1777352870964,80.18,77042.25,18.9,0.0,0.0,0.0]
[1777352876001,80.18,77042.24,18.9,0.0,0.0,0.0]
[1777352881037,80.18,77047.09,18.9,0.0,0.0,0.0]
[1777352884057,80.18,77040.47,18.9,0.0,0.0,0.0]
[1777352889093,80.18,77039.21,18.9,0.0,0.0,0.0]
[1777352894127,80.18,77038.27,18.9,0.0,0.0,0.0]
[1777352899163,80.18,77038.36,18.9,0.0,0.0,0.0]
[1777352904198,80.18,77036.72,18.9,0.0,0.0,0.0]
[1777352909233,80.18,77035.41,18.9,0.0,0.0,0.0]
[1777352911248,80.18,77035.01,18.9,0.0,0.0,0.0]
[1777352913261,80.18,77029.59,18.9,0.0,0.0,0.0]
[1777352914268,80.18,77024.61,18.9,0.0,0.0,0.0]
[1777352916282,80.18,77020.07,18.9,0.0,0.0,0.0]
[1777352917291,80.18,77023.92,18.9,0.0,0.0,0.0]
[1777352918298,80.18,77028.22,18.9,0.0,0.0,0.0]
[1777352919305,80.18,77033.94,18.9,0.0,0.0,0.0]
[1777352925346,80.18,77034.08,18.9,0.0,0.0,0.0]
[1777352930382,80.18,77033.84,18.9,0.0,0.0,0.0]
[1777352935417,80.18,77029.63,18.9,0.0,0.0,0.0]
[1777352940452,80.18,77029.3,18.9,0.0,0.0,0.0]
[1777352941459,80.18,77023.83,18.9,0.0,0.0,0.0]
[1777352943473,80.18,77018.69,18.9,0.0,0.0,0.0]
[1777352948509,80.18,77013.13,18.9,0.0,0.0,0.0]
[1777352950531,80.18,77006.49,18.9,0.0,0.0,0.0]
[1777352951534,80.18,77001.83,18.9,0.0,0.0,0.0]
[1777352957576,80.18,77000.06,18.9,0.0,0.0,0.0]
[1777352962610,80.18,76998.68,18.9,0.0,0.0,0.0]
[1777352967646,80.18,76996.36,18.9,0.0,0.0,0.0]
[1777352971674,80.18,76996.5,18.9,0.0,0.0,0.0]
[1777352976709,80.18,76995.73,18.9,0.0,0.0,0.0]
[1777352981744,80.18,76992.72,18.9,0.0,0.0,0.0]
[1777352986778,80.18,76990.63,18.9,0.0,0.0,0.0]
[1777352989800,80.18,76983.84,18.9,0.0,0.0,0.0]
[1777352994835,80.18,76979.48,18.9,0.0,0.0,0.0]
[1777352999874,80.18,76983.41,18.9,0.0,0.0,0.0]
[1777353004909,80.18,76983.5,18.9,0.0,0.0,0.0]
[1777353009944,80.18,76984.48,18.9,0.0,0.0,0.0]
[1777353014979,80.18,76984.01,18.9,0.0,0.0,0.0]
[1777353020014,80.18,76982.68,18.9,0.0,0.0,0.0]
[1777353025049,80.18,76983.0,18.9,0.0,0.0,0.0]
[1777353031091,80.18,76981.22,18.9,0.0,0.0,0.0]
[1777353036127,80.18,76976.27,18.9,0.0,0.0,0.0]
[1777353037137,80.18,76968.25,18.9,0.0,0.0,0.0]
[1777353042172,80.18,76974.01,18.9,0.0,0.0,0.0]
[1777353043178,80.18,76981.47,18.9,0.0,0.0,0.0]
[1777353048214,80.18,76982.29,18.9,0.0,0.0,0.0]
[1777353054256,80.18,76982.24,18.9,0.0,0.0,0.0]
[1777353059291,80.18,76982.68,18.9,0.0,0.0,0.0]
[1777353064327,80.18,76981.2,18.9,0.0,0.0,0.0]
[1777353069362,80.18,76982.74,18.9,0.0,0.0,0.0]
[1777353074397,80.18,76982.67,18.9,0.0,0.0,0.0]
[1777353079432,80.18,76979.53,18.9,0.0,0.0,0.0]
[1777353084466,80.18,76981.81,18.9,0.0,0.0,0.0]
[1777353089502,80.18,76981.66,18.9,0.0,0.0,0.0]
[1777353093530,80.18,76982.03,18.9,0.0,0.0,0.0]
[1777353098565,80.18,76980.96,18.9,0.0,0.0,0.0]
[1777353103600,80.18,76978.98,18.9,0.0,0.0,0.0]
[1777353108634,80.18,76974.48,18.9,0.0,0.0,0.0]
[1777353109642,80.18,76968.74,18.9,0.0,0.0,0.0]
[1777353110649,80.18,76961.59,18.9,0.0,0.0,0.0]
[1777353114677,80.18,76966.35,18.9,0.0,0.0,0.0]
[1777353117697,80.18,76973.54,18.9,0.0,0.0,0.0]
[1777353122733,80.18,76969.01,18.9,0.0,0.0,0.0]
[1777353127768,80.18,76969.13,18.9,0.0,0.0,0.0]
[1777353129782,80.18,76973.99,18.9,0.0,0.0,0.0]
[1777353134817,80.18,76973.88,18.9,0.0,0.0,0.0]
[1777353139852,80.18,76969.84,18.9,0.0,0.0,0.0]
[1777353144887,80.18,76966.59,18.9,0.0,0.0,0.0]
[1777353148915,80.18,76961.16,18.9,0.0,0.0,0.0]
[1777353151937,80.18,76959.68,18.9,0.0,0.0,0.0]
[1777353156973,80.18,76958.99,18.9,0.0,0.0,0.0]
[1777353162008,80.18,76959.15,18.9,0.0,0.0,0.0]
[1777353164024,80.18,76954.62,18.9,0.0,0.0,0.0]
[1777353169059,80.18,76956.62,18.9,0.0,0.0,0.0]
[1777353174094,80.18,76959.09,18.9,0.0,0.0,0.0]
[1777353179129,80.18,76959.5,18.9,0.0,0.0,0.0]
[1777353184163,80.18,76957.23,18.9,0.0,0.0,0.0]
[1777353189198,80.18,76956.58,18.9,0.0,0.0,0.0]
[1777353194235,80.18,76954.28,18.9,0.0,0.0,0.0]
[1777353200280,80.18,76953.63,18.9,0.0,0.0,0.0]
[1777353205315,80.18,76950.66,18.9,0.0,0.0,0.0]
[1777353210349,80.18,76949.86,18.9,0.0,0.0,0.0]
[1777353211357,80.18,76949.9,18.9,0.0,0.0,0.0]
[1777353216391,80.18,76949.17,18.9,0.0,0.0,0.0]
[1777353222434,80.18,76949.15,18.9,0.0,0.0,0.0]
[1777353227469,80.18,76947.72,18.9,0.0,0.0,0.0]
[1777353232503,80.18,76949.02,18.9,0.0,0.0,0.0]
[1777353237539,80.18,76949.61,18.9,0.0,0.0,0.0]
[1777353242574,80.18,76949.83,18.9,0.0,0.0,0.0]
[1777353247609,80.18,76949.41,18.9,0.0,0.0,0.0]
[1777353250630,80.18,76941.97,18.9,0.0,0.0,0.0]
[1777353255664,80.18,76940.39,18.9,0.0,0.0,0.0]
[1777353260700,80.18,76939.97,18.9,0.0,0.0,0.0]
[1777353263721,80.18,76943.8,18.9,0.0,0.0,0.0]
[1777353265734,80.18,76951.16,18.9,0.0,0.0,0.0]
[1777353267748,80.18,76955.07,18.9,0.0,0.0,0.0]
[1777353271776,80.18,76953.99,18.9,0.0,0.0,0.0]
[1777353276812,80.18,76954.75,18.9,0.0,0.0,0.0]
[1777353281847,80.18,76957.22,18.9,0.0,0.0,0.0]
[1777353286882,80.18,76960.77,18.9,0.0,0.0,0.0]
[1777353291917,80.18,76959.36,18.9,0.0,0.0,0.0]
[1777353296953,80.18,76959.69,18.9,0.0,0.0,0.0]
[1777353301988,80.18,76959.29,18.9,0.0,0.0,0.0]
[1777353307023,80.18,76959.09,18.9,0.0,0.0,0.0]
[1777353312057,80.18,76960.52,18.9,0.0,0.0,0.0]
[1777353317092,80.18,76959.83,18.9,0.0,0.0,0.0]
[1777353320114,80.18,76954.16,18.9,0.0,0.0,0.0]
[1777353325148,80.18,76957.09,18.9,0.0,0.0,0.0]
[1777353330184,80.18,76954.05,18.9,0.0,0.0,0.0]
[1777353331191,80.18,76953.86,18.9,0.0,0.0,0.0]
[1777353336226,80.18,76953.37,18.9,0.0,0.0,0.0]
[1777353341261,80.18,76953.71,18.9,0.0,0.0,0.0]
[1777353345289,80.18,76949.85,18.9,0.0,0.0,0.0]
[1777353350324,80.18,76949.98,18.9,0.0,0.0,0.0]
[1777353355359,80.18,76949.43,18.9,0.0,0.0,0.0]
[1777353360394,80.18,76950.22,18.9,0.0,0.0,0.0]
[1777353363415,80.18,76957.62,18.9,0.0,0.0,0.0]
[1777353368452,80.18,76959.3,18.9,0.0,0.0,0.0]
[1777353371473,80.18,76955.43,18.9,0.0,0.0,0.0]
[1777353376510,80.18,76955.25,18.9,0.0,0.0,0.0]
[1777353382554,80.18,76954.39,18.9,0.0,0.0,0.0]
[1777353385575,80.18,76949.03,18.9,0.0,0.0,0.0]
[1777353390609,80.18,76946.35,18.9,0.0,0.0,0.0]
[1777353391617,80.18,76946.36,18.9,0.0,0.0,0.0]
[1777353396652,80.18,76950.66,18.9,0.0,0.0,0.0]
[1777353399673,80.18,76957.1,18.9,0.0,0.0,0.0]
[1777353404708,80.18,76958.43,18.9,0.0,0.0,0.0]
[1777353409743,80.18,76958.84,18.9,0.0,0.0,0.0]
[1777353414778,80.18,76957.39,18.9,0.0,0.0,0.0]
[1777353419813,80.18,76957.46,18.9,0.0,0.0,0.0]
[1777353420820,80.18,76953.63,18.9,0.0,0.0,0.0]
[1777353425855,80.18,76952.98,18.9,0.0,0.0,0.0]
[1777353429883,80.18,76948.59,18.9,0.0,0.0,0.0]
[1777353433911,80.18,76943.24,18.9,0.0,0.0,0.0]
[1777353435924,80.18,76938.88,18.9,0.0,0.0,0.0]
[1777353440960,80.18,76939.29,18.9,0.0,0.0,0.0]
[1777353445995,80.18,76942.38,18.9,0.0,0.0,0.0]
[1777353452036,80.18,76942.55,18.9,0.0,0.0,0.0]
[1777353457071,80.18,76941.6,18.9,0.0,0.0,0.0]
[1777353462107,80.18,76941.16,18.9,0.0,0.0,0.0]
[1777353467141,80.18,76937.26,18.9,0.0,0.0,0.0]
[1777353471170,80.18,76933.28,18.9,0.0,0.0,0.0]
[1777353475198,80.18,76929.25,18.9,0.0,0.0,0.0]
[1777353479226,80.18,76920.08,18.9,0.0,0.0,0.0]
[1777353484261,80.18,76918.63,18.9,0.0,0.0,0.0]
[1777353487282,80.18,76922.62,18.9,0.0,0.0,0.0]
[1777353492317,80.18,76925.71,18.9,0.0,0.0,0.0]
[1777353497353,80.18,76926.58,18.9,0.0,0.0,0.0]
[1777353500374,80.18,76922.32,18.9,0.0,0.0,0.0]
[1777353505409,80.18,76920.38,18.9,0.0,0.0,0.0]
[1777353510445,80.18,76920.18,18.9,0.0,0.0,0.0]
[1777353512459,80.18,76920.27,18.9,0.0,0.0,0.0]
[1777353517494,80.18,76923.73,18.9,0.0,0.0,0.0]
[1777353522529,80.18,76926.9,18.9,0.0,0.0,0.0]
[1777353527563,80.18,76930.71,18.9,0.0,0.0,0.0]
[1777353532600,80.18,76930.51,18.9,0.0,0.0,0.0]
[1777353537635,80.18,76932.61,18.9,0.0,0.0,0.0]
[1777353542671,80.18,76934.43,18.9,0.0,0.0,0.0]
[1777353547705,80.18,76934.48,18.9,0.0,0.0,0.0]
[1777353552741,80.18,76934.13,18.9,0.0,0.0,0.0]
[1777353557776,80.18,76935.27,18.9,0.0,0.0,0.0]
[1777353562811,80.18,76939.03,18.9,0.0,0.0,0.0]
[1777353564825,80.18,76945.15,18.9,0.0,0.0,0.0]
[1777353566839,80.18,76950.12,18.9,0.0,0.0,0.0]
[1777353571874,80.18,76948.84,18.9,0.0,0.0,0.0]
[1777353576909,80.18,76948.69,18.9,0.0,0.0,0.0]
[1777353581944,80.18,76946.95,18.9,0.0,0.0,0.0]
[1777353585972,80.18,76952.6,18.9,0.0,0.0,0.0]
[1777353587986,80.18,76956.46,18.9,0.0,0.0,0.0]
[1777353592014,80.18,76960.27,18.9,0.0,0.0,0.0]
[1777353595036,80.18,76966.03,18.9,0.0,0.0,0.0]
[1777353604099,80.18,76970.42,18.9,0.0,0.0,0.0]
[1777353609136,80.18,76973.6,18.9,0.0,0.0,0.0]
[1777353614171,80.18,76975.79,18.9,0.0,0.0,0.0]
[1777353619206,80.18,76973.2,18.9,0.0,0.0,0.0]
[1777353624241,80.18,76970.26,18.9,0.0,0.0,0.0]
[1777353627672,80.18,76973.79,18.9,0.0,0.0,0.0]
[1777353627996,80.18,76975.47,18.9,0.0,0.0,0.0]
[1777353631289,80.18,76975.69,18.9,0.0,0.0,0.0]
[1777353636325,80.18,76972.79,18.9,0.0,0.0,0.0]
[1777353640353,80.18,76968.81,18.9,0.0,0.0,0.0]
[1777353645388,80.18,76968.1,18.9,0.0,0.0,0.0]
[1777353650423,80.18,76967.88,18.9,0.0,0.0,0.0]
[1777353655458,80.18,76967.56,18.9,0.0,0.0,0.0]
[1777353660494,80.18,76967.1,18.9,0.0,0.0,0.0]
[1777353666536,80.18,76964.29,18.9,0.0,0.0,0.0]
[1777353670564,80.18,76966.13,18.9,0.0,0.0,0.0]
[1777353671570,80.18,76966.28,18.9,0.0,0.0,0.0]
[1777353676606,80.18,76968.5,18.9,0.0,0.0,0.0]
[1777353681640,80.18,76968.27,18.9,0.0,0.0,0.0]
[1777353686677,80.18,76968.13,18.9,0.0,0.0,0.0]
[1777353691712,80.18,76968.32,18.9,0.0,0.0,0.0]
[1777353696746,80.18,76970.57,18.9,0.0,0.0,0.0]
[1777353701782,80.18,76971.29,18.9,0.0,0.0,0.0]
[1777353706817,80.18,76971.76,18.9,0.0,0.0,0.0]
[1777353711855,80.18,76974.6,18.9,0.0,0.0,0.0]
[1777353717897,80.18,76975.73,18.9,0.0,0.0,0.0]
[1777353722932,80.18,76975.73,18.9,0.0,0.0,0.0]
[1777353725954,80.18,76970.9,18.9,0.0,0.0,0.0]
[1777353730990,80.18,76969.06,18.9,0.0,0.0,0.0]
[1777353737032,80.18,76965.79,18.9,0.0,0.0,0.0]
[1777353742067,80.18,76962.4,18.9,0.0,0.0,0.0]
[1777353747102,80.18,76962.68,18.9,0.0,0.0,0.0]
[1777353751130,80.18,76964.27,18.9,0.0,0.0,0.0]
[1777353756164,80.18,76964.81,18.9,0.0,0.0,0.0]
[1777353761200,80.18,76964.56,18.9,0.0,0.0,0.0]
[1777353766235,80.18,76962.36,18.9,0.0,0.0,0.0]
[1777353771270,80.18,76962.85,18.9,0.0,0.0,0.0]
[1777353776304,80.18,76962.82,18.9,0.0,0.0,0.0]
[1777353781340,80.18,76964.33,18.9,0.0,0.0,0.0]
[1777353786374,80.18,76965.07,18.9,0.0,0.0,0.0]
[1777353791410,80.18,76965.17,18.9,0.0,0.0,0.0]
[1777353796445,80.18,76963.04,18.9,0.0,0.0,0.0]
[1777353801480,80.18,76964.91,18.9,0.0,0.0,0.0]
[1777353806515,80.18,76963.96,18.9,0.0,0.0,0.0]
[1777353811551,80.18,76964.2,18.9,0.0,0.0,0.0]
[1777353816586,80.18,76964.31,18.9,0.0,0.0,0.0]
[1777353821621,80.18,76961.29,18.9,0.0,0.0,0.0]
[1777353826655,80.18,76963.52,18.9,0.0,0.0,0.0]
[1777353831690,80.18,76963.01,18.9,0.0,0.0,0.0]
[1777353836725,80.18,76960.16,18.9,0.0,0.0,0.0]
[1777353840754,80.18,76964.04,18.9,0.0,0.0,0.0]
[1777353845789,80.18,76964.22,18.9,0.0,0.0,0.0]
[1777353850824,80.18,76963.02,18.9,0.0,0.0,0.0]
[1777353855859,80.18,76962.84,18.9,0.0,0.0,0.0]
[1777353859886,80.18,76957.38,18.9,0.0,0.0,0.0]
[1777353864922,80.18,76952.52,18.9,0.0,0.0,0.0]
[1777353869957,80.18,76951.14,18.9,0.0,0.0,0.0]
[1777353871970,80.18,76949.81,18.9,0.0,0.0,0.0]
[1777353877007,80.18,76949.22,18.9,0.0,0.0,0.0]
[1777353882042,80.18,76947.04,18.9,0.0,0.0,0.0]
[1777353887077,80.18,76947.91,18.9,0.0,0.0,0.0]
[1777353892112,80.18,76947.3,18.9,0.0,0.0,0.0]
[1777353896140,80.18,76963.67,18.9,0.0,0.0,0.0]
[1777353897149,80.18,76983.68,18.9,0.0,0.0,0.0]
[1777353899163,80.18,76997.0,18.9,0.0,0.0,0.0]
[1777353900170,80.18,77007.25,18.9,0.0,0.0,0.0]
[1777353905205,80.18,77006.19,18.9,0.0,0.0,0.0]
[1777353910240,80.18,77005.49,18.9,0.0,0.0,0.0]
[1777353915275,80.18,77004.96,18.9,0.0,0.0,0.0]
[1777353920310,80.18,77005.55,18.9,0.0,0.0,0.0]
[1777353925345,80.18,77002.57,18.9,0.0,0.0,0.0]
[1777353930380,80.18,77003.65,18.9,0.0,0.0,0.0]
[1777353931387,80.18,77003.49,18.9,0.0,0.0,0.0]
[1777353936422,80.18,77003.46,18.9,0.0,0.0,0.0]
[1777353941457,80.18,77009.86,18.9,0.0,0.0,0.0]
[1777353943471,80.18,77013.76,18.9,0.0,0.0,0.0]
[1777353948505,80.18,77018.25,18.9,0.0,0.0,0.0]
[1777353954548,80.18,77024.91,18.9,0.0,0.0,0.0]
[1777353959583,80.18,77026.87,18.9,0.0,0.0,0.0]
[1777353964618,80.18,77029.21,18.9,0.0,0.0,0.0]
[1777353966631,80.18,77034.39,18.9,0.0,0.0,0.0]
[1777353971667,80.18,77038.94,18.9,0.0,0.0,0.0]
[1777353976702,80.18,77042.84,18.9,0.0,0.0,0.0]
[1777353977708,80.18,77047.99,18.9,0.0,0.0,0.0]
[1777353978716,80.18,77053.74,18.9,0.0,0.0,0.0]
[1777353980731,80.18,77058.47,18.9,0.0,0.0,0.0]
[1777353985765,80.18,77061.44,18.9,0.0,0.0,0.0]
[1777353986772,80.18,77057.02,18.9,0.0,0.0,0.0]
[1777353991807,80.18,77055.65,18.9,0.0,0.0,0.0]
[1777353994827,80.18,77051.83,18.9,0.0,0.0,0.0]
[1777353999863,80.18,77051.27,18.9,0.0,0.0,0.0]
[1777354004898,80.18,77051.57,18.9,0.0,0.0,0.0]
[1777354009933,80.18,77050.32,18.9,0.0,0.0,0.0]
[1777354014968,80.18,77050.29,18.9,0.0,0.0,0.0]
[1777354020005,80.18,77051.11,18.9,0.0,0.0,0.0]
[1777354022017,80.18,77046.97,18.9,0.0,0.0,0.0]
[1777354027052,80.18,77050.97,18.9,0.0,0.0,0.0]
[1777354032087,80.18,77049.86,18.9,0.0,0.0,0.0]
[1777354037121,80.18,77053.37,18.9,0.0,0.0,0.0]
[1777354042156,80.18,77053.46,18.9,0.0,0.0,0.0]
[1777354047193,80.18,77056.27,18.9,0.0,0.0,0.0]
[1777354051220,80.18,77058.82,18.9,0.0,0.0,0.0]
[1777354056256,80.18,77060.74,18.9,0.0,0.0,0.0]
[1777354061291,80.18,77064.68,18.9,0.0,0.0,0.0]
[1777354066326,80.18,77062.49,18.9,0.0,0.0,0.0]
[1777354071361,80.18,77066.34,18.9,0.0,0.0,0.0]
[1777354075389,80.18,77074.36,18.9,0.0,0.0,0.0]
[1777354076396,80.18,77078.78,18.9,0.0,0.0,0.0]
[1777354081431,80.18,77078.85,18.9,0.0,0.0,0.0]
[1777354086466,80.18,77083.76,18.9,0.0,0.0,0.0]
[1777354087473,80.18,77088.41,18.9,0.0,0.0,0.0]
[1777354090510,80.18,77087.88,18.9,0.0,0.0,0.0]
[1777354091082,80.18,77087.88,18.9,0.0,0.0,0.0]
[1777354091123,80.18,77111.3,18.9,0.0,0.0,0.0]
[1777354091501,80.18,77133.92,18.9,0.0,0.0,0.0]
[1777354092512,80.18,77144.75,18.9,0.0,0.0,0.0]
[1777354097544,80.18,77147.96,18.9,0.0,0.0,0.0]
[1777354101651,80.18,77141.99,18.9,0.0,0.0,0.0]
[1777354106686,80.18,77138.83,18.9,0.0,0.0,0.0]
[1777354111722,80.18,77136.53,18.9,0.0,0.0,0.0]
[1777354116757,80.18,77134.28,18.9,0.0,0.0,0.0]
[1777354118771,80.18,77141.14,18.9,0.0,0.0,0.0]
[1777354123805,80.18,77139.61,18.9,0.0,0.0,0.0]
[1777354128841,80.18,77138.81,18.9,0.0,0.0,0.0]
[1777354133876,80.18,77137.9,18.9,0.0,0.0,0.0]
[1777354137904,80.18,77123.21,18.9,0.0,0.0,0.0]
[1777354138911,80.18,77113.18,18.9,0.0,0.0,0.0]
[1777354143946,80.18,77111.48,18.9,0.0,0.0,0.0]
[1777354145960,80.18,77101.65,18.9,0.0,0.0,0.0]
[1777354150995,80.18,77102.02,18.9,0.0,0.0,0.0]
[1777354156030,80.18,77100.91,18.9,0.0,0.0,0.0]
[1777354158045,80.18,77076.35,18.9,0.0,0.0,0.0]
[1777354159059,80.18,77057.31,18.9,0.0,0.0,0.0]
[1777354160063,80.18,77053.67,18.9,0.0,0.0,0.0]
[1777354162078,80.18,77058.05,18.9,0.0,0.0,0.0]
[1777354163084,80.18,77062.16,18.9,0.0,0.0,0.0]
[1777354168120,80.18,77059.58,18.9,0.0,0.0,0.0]
[1777354171141,80.18,77059.56,18.9,0.0,0.0,0.0]
[1777354174161,80.18,77064.08,18.9,0.0,0.0,0.0]
[1777354179197,80.18,77065.3,18.9,0.0,0.0,0.0]
[1777354184232,80.18,77066.46,18.9,0.0,0.0,0.0]
[1777354189267,80.18,77066.11,18.9,0.0,0.0,0.0]
[1777354194302,80.18,77066.82,18.9,0.0,0.0,0.0]
[1777354199338,80.18,77066.83,18.9,0.0,0.0,0.0]
[1777354204373,80.18,77072.46,18.9,0.0,0.0,0.0]
[1777354208401,80.18,77065.76,18.9,0.0,0.0,0.0]
[1777354209408,80.18,77057.61,18.9,0.0,0.0,0.0]
[1777354214443,80.18,77058.04,18.9,0.0,0.0,0.0]
[1777354218476,80.18,77052.38,18.9,0.0,0.0,0.0]
[1777354219483,80.18,77039.61,18.9,0.0,0.0,0.0]
[1777354224518,80.18,77036.62,18.9,0.0,0.0,0.0]
[1777354229553,80.18,77037.45,18.9,0.0,0.0,0.0]
[1777354231566,80.18,77037.97,18.9,0.0,0.0,0.0]
[1777354236602,80.18,77038.0,18.9,0.0,0.0,0.0]
[1777354238615,80.18,77045.7,18.9,0.0,0.0,0.0]
[1777354239624,80.18,77051.58,18.9,0.0,0.0,0.0]
[1777354244659,80.18,77052.57,18.9,0.0,0.0,0.0]
[1777354249694,80.18,77053.68,18.9,0.0,0.0,0.0]
[1777354251708,80.18,77057.42,18.9,0.0,0.0,0.0]
[1777354253722,80.18,77061.76,18.9,0.0,0.0,0.0]
[1777354258757,80.18,77058.22,18.9,0.0,0.0,0.0]
[1777354263793,80.18,77056.89,18.9,0.0,0.0,0.0]
[1777354268827,80.18,77055.93,18.9,0.0,0.0,0.0]
[1777354273862,80.18,77055.94,18.9,0.0,0.0,0.0]
[1777354278898,80.18,77052.7,18.9,0.0,0.0,0.0]
[1777354283937,80.18,77052.89,18.9,0.0,0.0,0.0]
[1777354288971,80.18,77052.71,18.9,0.0,0.0,0.0]
[1777354290986,80.18,77046.02,18.9,0.0,0.0,0.0]
[1777354291992,80.18,77045.94,18.9,0.0,0.0,0.0]
[1777354297028,80.18,77046.88,18.9,0.0,0.0,0.0]
[1777354302063,80.18,77046.51,18.9,0.0,0.0,0.0]
[1777354307097,80.18,77047.05,18.9,0.0,0.0,0.0]
[1777354312132,80.18,77048.34,18.9,0.0,0.0,0.0]
[1777354317168,80.18,77048.34,18.9,0.0,0.0,0.0]
[1777354320189,80.18,77052.14,18.9,0.0,0.0,0.0]
[1777354325223,80.18,77051.49,18.9,0.0,0.0,0.0]
[1777354327238,80.18,77046.97,18.9,0.0,0.0,0.0]
[1777354331266,80.18,77040.46,18.9,0.0,0.0,0.0]
[1777354332273,80.18,77035.06,18.9,0.0,0.0,0.0]
[1777354337308,80.18,77032.64,18.9,0.0,0.0,0.0]
[1777354342342,80.18,77031.93,18.9,0.0,0.0,0.0]
[1777354348385,80.18,77032.48,18.9,0.0,0.0,0.0]
[1777354351406,80.18,77035.62,18.9,0.0,0.0,0.0]
[1777354354427,80.18,77039.77,18.9,0.0,0.0,0.0]
[1777354356441,80.18,77043.97,18.9,0.0,0.0,0.0]
[1777354361476,80.18,77044.64,18.9,0.0,0.0,0.0]
[1777354366511,80.18,77038.78,18.9,0.0,0.0,0.0]
[1777354367518,80.18,77034.92,18.9,0.0,0.0,0.0]
[1777354372553,80.18,77032.4,18.9,0.0,0.0,0.0]
[1777354375573,80.18,77027.4,18.9,0.0,0.0,0.0]
[1777354380609,80.18,77029.42,18.9,0.0,0.0,0.0]
[1777354385644,80.18,77031.3,18.9,0.0,0.0,0.0]
[1777354391686,80.18,77030.69,18.9,0.0,0.0,0.0]
[1777354398735,80.18,77032.01,18.9,0.0,0.0,0.0]
[1777354403770,80.18,77031.64,18.9,0.0,0.0,0.0]
[1777354408805,80.18,77029.73,18.9,0.0,0.0,0.0]
[1777354411826,80.18,77029.89,18.9,0.0,0.0,0.0]
[1777354416860,80.18,77028.78,18.9,0.0,0.0,0.0]
[1777354421895,80.18,77037.78,18.9,0.0,0.0,0.0]
[1777354422902,80.18,77041.4,18.9,0.0,0.0,0.0]
[1777354426931,80.18,77036.1,18.9,0.0,0.0,0.0]
[1777354428945,80.18,77032.35,18.9,0.0,0.0,0.0]
[1777354433980,80.18,77029.45,18.9,0.0,0.0,0.0]
[1777354439014,80.18,77031.42,18.9,0.0,0.0,0.0]
[1777354444050,80.18,77030.3,18.9,0.0,0.0,0.0]
[1777354450092,80.18,77029.48,18.9,0.0,0.0,0.0]
[1777354455128,80.18,77026.59,18.9,0.0,0.0,0.0]
[1777354460162,80.18,77026.54,18.9,0.0,0.0,0.0]
[1777354465197,80.18,77025.63,18.9,0.0,0.0,0.0]
[1777354468218,80.18,77015.75,18.9,0.0,0.0,0.0]
[1777354469275,80.18,77011.72,18.9,0.0,0.0,0.0]
[1777354470283,80.18,77006.85,18.9,0.0,0.0,0.0]
[1777354471289,80.18,77007.01,18.9,0.0,0.0,0.0]
[1777354476324,80.18,77006.15,18.9,0.0,0.0,0.0]
[1777354481359,80.18,76994.51,18.9,0.0,0.0,0.0]
[1777354485387,80.18,76990.93,18.9,0.0,0.0,0.0]
[1777354490421,80.18,76990.71,18.9,0.0,0.0,0.0]
[1777354495457,80.18,76991.01,18.9,0.0,0.0,0.0]
[1777354500491,80.18,76991.06,18.9,0.0,0.0,0.0]
[1777354505527,80.18,76993.09,18.9,0.0,0.0,0.0]
[1777354510562,80.18,76991.58,18.9,0.0,0.0,0.0]
[1777354515597,80.18,76990.13,18.9,0.0,0.0,0.0]
[1777354519625,80.18,76985.96,18.9,0.0,0.0,0.0]
[1777354524659,80.18,76986.7,18.9,0.0,0.0,0.0]
[1777354529695,80.18,76985.8,18.9,0.0,0.0,0.0]
[1777354531709,80.18,76987.64,18.9,0.0,0.0,0.0]
[1777354534705,80.18,76985.14,18.9,0.0,0.0,0.0]
[1777354534730,80.18,76978.53,18.9,0.0,0.0,0.0]
[1777354535873,80.18,76978.53,18.9,0.0,0.0,0.0]
[1777354535960,80.18,76972.58,18.9,0.0,0.0,0.0]
[1777354536744,80.18,76964.22,18.9,0.0,0.0,0.0]
[1777354538758,80.18,76957.97,18.9,0.0,0.0,0.0]
[1777354539765,80.18,76949.62,18.9,0.0,0.0,0.0]
[1777354540772,80.18,76945.79,18.9,0.0,0.0,0.0]
[1777354541779,80.18,76950.99,18.9,0.0,0.0,0.0]
[1777354542785,80.18,76955.78,18.9,0.0,0.0,0.0]
[1777354547821,80.18,76951.33,18.9,0.0,0.0,0.0]
[1777354549835,80.18,76947.4,18.9,0.0,0.0,0.0]
[1777354554869,80.18,76944.45,18.9,0.0,0.0,0.0]
[1777354559904,80.18,76939.86,18.9,0.0,0.0,0.0]
[1777354564947,80.18,76937.82,18.9,0.0,0.0,0.0]
[1777354569979,80.18,76933.39,18.9,0.0,0.0,0.0]
[1777354573002,80.18,76939.55,18.9,0.0,0.0,0.0]
[1777354578037,80.18,76936.12,18.9,0.0,0.0,0.0]
[1777354580051,80.18,76932.26,18.9,0.0,0.0,0.0]
[1777354585086,80.18,76931.34,18.9,0.0,0.0,0.0]
[1777354586093,80.18,76936.34,18.9,0.0,0.0,0.0]
[1777354591128,80.18,76935.24,18.9,0.0,0.0,0.0]
[1777354596163,80.18,76932.99,18.9,0.0,0.0,0.0]
[1777354599184,80.18,76929.41,18.9,0.0,0.0,0.0]
[1777354601197,80.18,76924.91,18.9,0.0,0.0,0.0]
[1777354606233,80.18,76922.35,18.9,0.0,0.0,0.0]
[1777354610261,80.18,76915.32,18.9,0.0,0.0,0.0]
[1777354613282,80.18,76905.9,18.9,0.0,0.0,0.0]
[1777354614289,80.18,76901.48,18.9,0.0,0.0,0.0]
[1777354617309,80.18,76897.49,18.9,0.0,0.0,0.0]
[1777354620331,80.18,76887.73,18.9,0.0,0.0,0.0]
[1777354621338,80.18,76893.69,18.9,0.0,0.0,0.0]
[1777354626373,80.18,76892.31,18.9,0.0,0.0,0.0]
[1777354631407,80.18,76892.49,18.9,0.0,0.0,0.0]
[1777354636443,80.18,76888.39,18.9,0.0,0.0,0.0]
[1777354639465,80.18,76884.51,18.9,0.0,0.0,0.0]
[1777354644498,80.18,76882.25,18.9,0.0,0.0,0.0]
[1777354649534,80.18,76882.07,18.9,0.0,0.0,0.0]
[1777354651548,80.18,76887.12,18.9,0.0,0.0,0.0]
[1777354656584,80.18,76890.02,18.9,0.0,0.0,0.0]
[1777354661618,80.18,76888.69,18.9,0.0,0.0,0.0]
[1777354666654,80.18,76889.78,18.9,0.0,0.0,0.0]
[1777354668667,80.18,76885.85,18.9,0.0,0.0,0.0]
[1777354670682,80.18,76890.45,18.9,0.0,0.0,0.0]
[1777354672695,80.18,76901.34,18.9,0.0,0.0,0.0]
[1777354677730,80.18,76898.38,18.9,0.0,0.0,0.0]
[1777354678738,80.18,76907.79,18.9,0.0,0.0,0.0]
[1777354681759,80.18,76902.11,18.9,0.0,0.0,0.0]
[1777354683773,80.18,76895.58,18.9,0.0,0.0,0.0]
[1777354688808,80.18,76892.37,18.9,0.0,0.0,0.0]
[1777354689816,80.18,76887.05,18.9,0.0,0.0,0.0]
[1777354694851,80.18,76885.99,18.9,0.0,0.0,0.0]
[1777354695858,80.18,76881.63,18.9,0.0,0.0,0.0]
[1777354699885,80.18,76886.62,18.9,0.0,0.0,0.0]
[1777354704921,80.18,76887.52,18.9,0.0,0.0,0.0]
[1777354708011,80.18,76887.6,18.9,0.0,0.0,0.0]
[1777354711970,80.18,76887.35,18.9,0.0,0.0,0.0]
[1777354718012,80.18,76888.26,18.9,0.0,0.0,0.0]
[1777354723047,80.18,76888.03,18.9,0.0,0.0,0.0]
[1777354728082,80.18,76889.79,18.9,0.0,0.0,0.0]
[1777354729089,80.18,76893.69,18.9,0.0,0.0,0.0]
[1777354731103,80.18,76897.35,18.9,0.0,0.0,0.0]
[1777354734124,80.18,76901.61,18.9,0.0,0.0,0.0]
[1777354739158,80.18,76902.01,18.9,0.0,0.0,0.0]
[1777354744194,80.18,76900.95,18.9,0.0,0.0,0.0]
[1777354749229,80.18,76896.9,18.9,0.0,0.0,0.0]
[1777354754264,80.18,76896.22,18.9,0.0,0.0,0.0]
[1777354759062,80.18,76896.44,18.9,0.0,0.0,0.0]
[1777354759101,80.18,76896.44,18.9,0.0,0.0,0.0]
[1777354764333,80.18,76897.42,18.9,0.0,0.0,0.0]
[1777354769369,80.18,76897.4,18.9,0.0,0.0,0.0]
[1777354771383,80.18,76895.6,18.9,0.0,0.0,0.0]
[1777354776418,80.18,76895.26,18.9,0.0,0.0,0.0]
[1777354777425,80.18,76890.81,18.9,0.0,0.0,0.0]
[1777354782461,80.18,76890.45,18.9,0.0,0.0,0.0]
[1777354785480,80.18,76884.7,18.9,0.0,0.0,0.0]
[1777354788502,80.18,76878.99,18.9,0.0,0.0,0.0]
[1777354793537,80.18,76875.3,18.9,0.0,0.0,0.0]
[1777354798572,80.18,76872.49,18.9,0.0,0.0,0.0]
[1777354801593,80.18,76867.73,18.9,0.0,0.0,0.0]
[1777354805862,80.18,76866.55,18.9,0.0,0.0,0.0]
[1777354811663,80.18,76868.09,18.9,0.0,0.0,0.0]
[1777354816698,80.18,76868.11,18.9,0.0,0.0,0.0]
[1777354821733,80.18,76869.75,18.9,0.0,0.0,0.0]
[1777354826768,80.18,76871.45,18.9,0.0,0.0,0.0]
[1777354831803,80.18,76873.79,18.9,0.0,0.0,0.0]
[1777354836838,80.18,76873.74,18.9,0.0,0.0,0.0]
[1777354841873,80.18,76873.92,18.9,0.0,0.0,0.0]
[1777354846909,80.18,76874.35,18.9,0.0,0.0,0.0]
[1777354851945,80.18,76874.22,18.9,0.0,0.0,0.0]
[1777354856982,80.18,76874.36,18.9,0.0,0.0,0.0]
[1777354862018,80.18,76878.74,18.9,0.0,0.0,0.0]
[1777354863025,80.18,76882.22,18.9,0.0,0.0,0.0]
[1777354868060,80.18,76882.94,18.9,0.0,0.0,0.0]
[1777354869068,80.18,76878.08,18.9,0.0,0.0,0.0]
[1777354874101,80.18,76876.04,18.9,0.0,0.0,0.0]
[1777354879137,80.18,76872.62,18.9,0.0,0.0,0.0]
[1777354884171,80.18,76869.82,18.9,0.0,0.0,0.0]
[1777354889207,80.18,76869.39,18.9,0.0,0.0,0.0]
[1777354891221,80.18,76869.26,18.9,0.0,0.0,0.0]
[1777354896258,80.18,76868.87,18.9,0.0,0.0,0.0]
[1777354903307,80.18,76868.25,18.9,0.0,0.0,0.0]
[1777354908343,80.18,76865.77,18.9,0.0,0.0,0.0]
[1777354913378,80.18,76864.44,18.9,0.0,0.0,0.0]
[1777354914385,80.18,76859.3,18.9,0.0,0.0,0.0]
[1777354916400,80.18,76853.04,18.9,0.0,0.0,0.0]
[1777354921435,80.18,76843.54,18.9,0.0,0.0,0.0]
[1777354922442,80.18,76837.6,18.9,0.0,0.0,0.0]
[1777354923449,80.18,76832.21,18.9,0.0,0.0,0.0]
[1777354928486,80.18,76832.21,18.9,0.0,0.0,0.0]
[1777354931506,80.18,76826.31,18.9,0.0,0.0,0.0]
[1777354935534,80.18,76820.33,18.9,0.0,0.0,0.0]
[1777354936542,80.18,76815.22,18.9,0.0,0.0,0.0]
[1777354939564,80.18,76811.77,18.9,0.0,0.0,0.0]
[1777354944598,80.18,76816.03,18.9,0.0,0.0,0.0]
[1777354946613,80.18,76823.69,18.9,0.0,0.0,0.0]
[1777354951647,80.18,76823.8,18.9,0.0,0.0,0.0]
[1777354956683,80.18,76823.37,18.9,0.0,0.0,0.0]
[1777354961718,80.18,76821.88,18.9,0.0,0.0,0.0]
[1777354966753,80.18,76820.8,18.9,0.0,0.0,0.0]
[1777354971788,80.18,76821.74,18.9,0.0,0.0,0.0]
[1777354976823,80.18,76821.01,18.9,0.0,0.0,0.0]
[1777354981858,80.18,76820.75,18.9,0.0,0.0,0.0]
[1777354986894,80.18,76823.34,18.9,0.0,0.0,0.0]
[1777354992936,80.18,76824.79,18.9,0.0,0.0,0.0]
[1777354997971,80.18,76826.36,18.9,0.0,0.0,0.0]
[1777355003006,80.18,76828.32,18.9,0.0,0.0,0.0]
[1777355005021,80.18,76863.14,18.9,0.0,0.0,0.0]
[1777355006027,80.18,76872.91,18.9,0.0,0.0,0.0]
[1777355011062,80.18,76874.56,18.9,0.0,0.0,0.0]
[1777355016097,80.18,76874.33,18.9,0.0,0.0,0.0]
[1777355021132,80.18,76873.53,18.9,0.0,0.0,0.0]
[1777355024153,80.18,76868.71,18.9,0.0,0.0,0.0]
[1777355028181,80.18,76862.94,18.9,0.0,0.0,0.0]
[1777355031254,80.18,76867.96,18.9,0.0,0.0,0.0]
[1777355036289,80.18,76868.59,18.9,0.0,0.0,0.0]
[1777355041324,80.18,76868.1,18.9,0.0,0.0,0.0]
[1777355047366,80.18,76864.87,18.9,0.0,0.0,0.0]
[1777355053408,80.18,76867.18,18.9,0.0,0.0,0.0]
[1777355058443,80.18,76871.36,18.9,0.0,0.0,0.0]
[1777355063478,80.18,76871.97,18.9,0.0,0.0,0.0]
[1777355068513,80.18,76870.46,18.9,0.0,0.0,0.0]
[1777355071534,80.18,76869.76,18.9,0.0,0.0,0.0]
[1777355075563,80.18,76865.77,18.9,0.0,0.0,0.0]
[1777355080598,80.18,76865.2,18.9,0.0,0.0,0.0]
[1777355085632,80.18,76867.49,18.9,0.0,0.0,0.0]
[1777355090669,80.18,76870.77,18.9,0.0,0.0,0.0]
[1777355092683,80.18,76865.86,18.9,0.0,0.0,0.0]
[1777355098725,80.18,76865.65,18.9,0.0,0.0,0.0]
[1777355103760,80.18,76865.94,18.9,0.0,0.0,0.0]
[1777355108800,80.18,76867.91,18.9,0.0,0.0,0.0]
[1777355113832,80.18,76867.96,18.9,0.0,0.0,0.0]
[1777355118867,80.18,76868.13,18.9,0.0,0.0,0.0]
[1777355123902,80.18,76868.13,18.9,0.0,0.0,0.0]
[1777355128938,80.18,76871.95,18.9,0.0,0.0,0.0]
[1777355131958,80.18,76873.6,18.9,0.0,0.0,0.0]
[1777355136993,80.18,76872.11,18.9,0.0,0.0,0.0]
[1777355142031,80.18,76871.8,18.9,0.0,0.0,0.0]
[1777355147066,80.18,76872.18,18.9,0.0,0.0,0.0]
[1777355152100,80.18,76871.58,18.9,0.0,0.0,0.0]
[1777355154115,80.18,76867.35,18.9,0.0,0.0,0.0]
[1777355159150,80.18,76866.39,18.9,0.0,0.0,0.0]
[1777355164185,80.18,76868.35,18.9,0.0,0.0,0.0]
[1777355169219,80.18,76869.75,18.9,0.0,0.0,0.0]
[1777355174255,80.18,76870.93,18.9,0.0,0.0,0.0]
[1777355179289,80.18,76868.06,18.9,0.0,0.0,0.0]
[1777355184325,80.18,76870.01,18.9,0.0,0.0,0.0]
[1777355189359,80.18,76868.82,18.9,0.0,0.0,0.0]
[1777355191373,80.18,76869.79,18.9,0.0,0.0,0.0]
[1777355195402,80.18,76873.46,18.9,0.0,0.0,0.0]
[1777355200437,80.18,76873.17,18.9,0.0,0.0,0.0]
[1777355204465,80.18,76877.82,18.9,0.0,0.0,0.0]
[1777355208493,80.18,76881.5,18.9,0.0,0.0,0.0]
[1777355213528,80.18,76881.33,18.9,0.0,0.0,0.0]
[1777355218673,80.18,76882.29,18.9,0.0,0.0,0.0]
[1777355223708,80.18,76882.99,18.9,0.0,0.0,0.0]
[1777355225722,80.18,76886.72,18.9,0.0,0.0,0.0]
[1777355230757,80.18,76889.89,18.9,0.0,0.0,0.0]
[1777355235791,80.18,76886.64,18.9,0.0,0.0,0.0]
[1777355241833,80.18,76886.88,18.9,0.0,0.0,0.0]
[1777355247876,80.18,76887.01,18.9,0.0,0.0,0.0]
[1777355251904,80.18,76886.97,18.9,0.0,0.0,0.0]
[1777355256939,80.18,76887.94,18.9,0.0,0.0,0.0]
[1777355261974,80.18,76886.99,18.9,0.0,0.0,0.0]
[1777355267009,80.18,76887.81,18.9,0.0,0.0,0.0]
[1777355272044,80.18,76886.88,18.9,0.0,0.0,0.0]
[1777355277079,80.18,76887.1,18.9,0.0,0.0,0.0]
[1777355282114,80.18,76887.4,18.9,0.0,0.0,0.0]
[1777355288156,80.18,76887.14,18.9,0.0,0.0,0.0]
[1777355293191,80.18,76886.86,18.9,0.0,0.0,0.0]
[1777355295204,80.18,76881.69,18.9,0.0,0.0,0.0]
[1777355300240,80.18,76880.33,18.9,0.0,0.0,0.0]
[1777355305275,80.18,76881.5,18.9,0.0,0.0,0.0]
[1777355310309,80.18,76882.41,18.9,0.0,0.0,0.0]
[1777355311316,80.18,76882.64,18.9,0.0,0.0,0.0]
[1777355316352,80.18,76882.79,18.9,0.0,0.0,0.0]
[1777355317359,80.18,76910.01,18.9,0.0,0.0,0.0]
[1777355318365,80.18,76917.06,18.9,0.0,0.0,0.0]
[1777355323401,80.18,76916.24,18.9,0.0,0.0,0.0]
[1777355328436,80.18,76912.59,18.9,0.0,0.0,0.0]
[1777355330449,80.18,76905.69,18.9,0.0,0.0,0.0]
[1777355335485,80.18,76904.76,18.9,0.0,0.0,0.0]
[1777355339513,80.18,76901.05,18.9,0.0,0.0,0.0]
[1777355341527,80.18,76897.49,18.9,0.0,0.0,0.0]
[1777355346562,80.18,76895.65,18.9,0.0,0.0,0.0]
[1777355351597,80.18,76895.74,18.9,0.0,0.0,0.0]
[1777355356632,80.18,76896.03,18.9,0.0,0.0,0.0]
[1777355361667,80.18,76898.48,18.9,0.0,0.0,0.0]
[1777355366703,80.18,76895.85,18.9,0.0,0.0,0.0]
[1777355371739,80.18,76897.47,18.9,0.0,0.0,0.0]
[1777355381810,80.18,76897.36,18.9,0.0,0.0,0.0]
[1777355386844,80.18,76897.26,18.9,0.0,0.0,0.0]
[1777355391880,80.18,76897.69,18.9,0.0,0.0,0.0]
[1777355396915,80.18,76897.18,18.9,0.0,0.0,0.0]
[1777355401950,80.18,76896.82,18.9,0.0,0.0,0.0]
[1777355406985,80.18,76897.39,18.9,0.0,0.0,0.0]
[1777355412020,80.18,76896.89,18.9,0.0,0.0,0.0]
[1777355417055,80.18,76897.04,18.9,0.0,0.0,0.0]
[1777355418062,80.18,76902.04,18.9,0.0,0.0,0.0]
[1777355419069,80.18,76906.47,18.9,0.0,0.0,0.0]
[1777355424103,80.18,76910.95,18.9,0.0,0.0,0.0]
[1777355425111,80.18,76914.96,18.9,0.0,0.0,0.0]
[1777355430146,80.18,76915.63,18.9,0.0,0.0,0.0]
[1777355431152,80.18,76916.15,18.9,0.0,0.0,0.0]
[1777355436190,80.18,76911.52,18.9,0.0,0.0,0.0]
[1777355437195,80.18,76907.59,18.9,0.0,0.0,0.0]
[1777355438202,80.18,76911.01,18.9,0.0,0.0,0.0]
[1777355443237,80.18,76914.04,18.9,0.0,0.0,0.0]
[1777355444244,80.18,76918.28,18.9,0.0,0.0,0.0]
[1777355445252,80.18,76924.45,18.9,0.0,0.0,0.0]
[1777355449279,80.18,76928.88,18.9,0.0,0.0,0.0]
[1777355452301,80.18,76924.5,18.9,0.0,0.0,0.0]
[1777355457336,80.18,76923.63,18.9,0.0,0.0,0.0]
[1777355462371,80.18,76925.6,18.9,0.0,0.0,0.0]
[1777355467406,80.18,76925.93,18.9,0.0,0.0,0.0]
[1777355472442,80.18,76926.29,18.9,0.0,0.0,0.0]
[1777355477477,80.18,76925.65,18.9,0.0,0.0,0.0]
[1777355482511,80.18,76923.92,18.9,0.0,0.0,0.0]
[1777355487547,80.18,76925.18,18.9,0.0,0.0,0.0]
[1777355491575,80.18,76925.27,18.9,0.0,0.0,0.0]
[1777355496611,80.18,76925.67,18.9,0.0,0.0,0.0]
[1777355501648,80.18,76926.23,18.9,0.0,0.0,0.0]
[1777355506683,80.18,76926.14,18.9,0.0,0.0,0.0]
[1777355511718,80.18,76922.7,18.9,0.0,0.0,0.0]
[1777355516753,80.18,76924.69,18.9,0.0,0.0,0.0]
[1777355521790,80.18,76921.18,18.9,0.0,0.0,0.0]
[1777355526825,80.18,76922.51,18.9,0.0,0.0,0.0]
[1777355532867,80.18,76924.12,18.9,0.0,0.0,0.0]
[1777355537901,80.18,76923.8,18.9,0.0,0.0,0.0]
[1777355542937,80.18,76924.06,18.9,0.0,0.0,0.0]
[1777355547972,80.18,76923.99,18.9,0.0,0.0,0.0]
[1777355552000,80.18,76924.8,18.9,0.0,0.0,0.0]
[1777355557035,80.18,76925.05,18.9,0.0,0.0,0.0]
[1777355562070,80.18,76926.23,18.9,0.0,0.0,0.0]
[1777355567105,80.18,76926.43,18.9,0.0,0.0,0.0]
[1777355572140,80.18,76926.7,18.9,0.0,0.0,0.0]
[1777355577175,80.18,76928.12,18.9,0.0,0.0,0.0]
[1777355582210,80.18,76929.06,18.9,0.0,0.0,0.0]
[1777355585232,80.18,76932.56,18.9,0.0,0.0,0.0]
[1777355587246,80.18,76946.91,18.9,0.0,0.0,0.0]
[1777355589260,80.18,76951.1,18.9,0.0,0.0,0.0]
[1777355594294,80.18,76950.98,18.9,0.0,0.0,0.0]
[1777355599330,80.18,76951.64,18.9,0.0,0.0,0.0]
[1777355604365,80.18,76960.8,18.9,0.0,0.0,0.0]
[1777355609400,80.18,76965.22,18.9,0.0,0.0,0.0]
[1777355611414,80.18,76966.25,18.9,0.0,0.0,0.0]
[1777355614435,80.18,76973.52,18.9,0.0,0.0,0.0]
[1777355619470,80.18,76969.61,18.9,0.0,0.0,0.0]
[1777355624505,80.18,76967.31,18.9,0.0,0.0,0.0]
[1777355629540,80.18,76966.68,18.9,0.0,0.0,0.0]
[1777355634569,80.18,76967.07,18.9,0.0,0.0,0.0]
[1777355640617,80.18,76965.52,18.9,0.0,0.0,0.0]
[1777355641624,80.18,76961.6,18.9,0.0,0.0,0.0]
[1777355646659,80.18,76961.18,18.9,0.0,0.0,0.0]
[1777355651694,80.18,76960.85,18.9,0.0,0.0,0.0]
[1777355656729,80.18,76962.22,18.9,0.0,0.0,0.0]
[1777355661763,80.18,76962.58,18.9,0.0,0.0,0.0]
[1777355664785,80.18,76955.56,18.9,0.0,0.0,0.0]
[1777355666799,80.18,76944.84,18.9,0.0,0.0,0.0]
[1777355667805,80.18,76937.53,18.9,0.0,0.0,0.0]
[1777355668812,80.18,76930.61,18.9,0.0,0.0,0.0]
[1777355669820,80.18,76940.26,18.9,0.0,0.0,0.0]
[1777355671834,80.18,76942.4,18.9,0.0,0.0,0.0]
[1777355676869,80.18,76943.86,18.9,0.0,0.0,0.0]
[1777355681903,80.18,76941.91,18.9,0.0,0.0,0.0]
[1777355684925,80.18,76937.11,18.9,0.0,0.0,0.0]
[1777355689959,80.18,76940.08,18.9,0.0,0.0,0.0]
[1777355694995,80.18,76938.34,18.9,0.0,0.0,0.0]
[1777355698016,80.18,76943.03,18.9,0.0,0.0,0.0]
[1777355703051,80.18,76946.52,18.9,0.0,0.0,0.0]
[1777355708086,80.18,76947.22,18.9,0.0,0.0,0.0]
[1777355714130,80.18,76946.59,18.9,0.0,0.0,0.0]
[1777355719165,80.18,76947.45,18.9,0.0,0.0,0.0]
[1777355724200,80.18,76947.73,18.9,0.0,0.0,0.0]
[1777355729235,80.18,76947.94,18.9,0.0,0.0,0.0]
[1777355731248,80.18,76947.41,18.9,0.0,0.0,0.0]
[1777355736284,80.18,76947.2,18.9,0.0,0.0,0.0]
[1777355741610,80.18,76947.75,18.9,0.0,0.0,0.0]
[1777355747361,80.18,76947.13,18.9,0.0,0.0,0.0]
[1777355752396,80.18,76946.59,18.9,0.0,0.0,0.0]
[1777355757432,80.18,76944.59,18.9,0.0,0.0,0.0]
[1777355762467,80.18,76944.43,18.9,0.0,0.0,0.0]
[1777355765488,80.18,76940.7,18.9,0.0,0.0,0.0]
[1777355770522,80.18,76940.98,18.9,0.0,0.0,0.0]
[1777355775558,80.18,76949.69,18.9,0.0,0.0,0.0]
[1777355780595,80.18,76952.41,18.9,0.0,0.0,0.0]
[1777355785630,80.18,76951.31,18.9,0.0,0.0,0.0]
[1777355790665,80.18,76948.73,18.9,0.0,0.0,0.0]
[1777355791671,80.18,76947.75,18.9,0.0,0.0,0.0]
[1777355796707,80.18,76944.16,18.9,0.0,0.0,0.0]
[1777355801742,80.18,76942.79,18.9,0.0,0.0,0.0]
[1777355806776,80.18,76943.87,18.9,0.0,0.0,0.0]
[1777355811812,80.18,76943.76,18.9,0.0,0.0,0.0]
[1777355816847,80.18,76943.71,18.9,0.0,0.0,0.0]
[1777355823896,80.18,76944.02,18.9,0.0,0.0,0.0]
[1777355828930,80.18,76943.45,18.9,0.0,0.0,0.0]
[1777355833966,80.18,76942.37,18.9,0.0,0.0,0.0]
[1777355839001,80.18,76940.94,18.9,0.0,0.0,0.0]
[1777355844035,80.18,76938.98,18.9,0.0,0.0,0.0]
[1777355847056,80.18,76946.11,18.9,0.0,0.0,0.0]
[1777355851084,80.18,76945.36,18.9,0.0,0.0,0.0]
[1777355855112,80.18,76941.38,18.9,0.0,0.0,0.0]
[1777355860148,80.18,76943.82,18.9,0.0,0.0,0.0]
[1777355865183,80.18,76944.94,18.9,0.0,0.0,0.0]
[1777355867197,80.18,76948.85,18.9,0.0,0.0,0.0]
[1777355872232,80.18,76949.43,18.9,0.0,0.0,0.0]
[1777355875253,80.18,76955.39,18.9,0.0,0.0,0.0]
[1777355876260,80.18,76958.74,18.9,0.0,0.0,0.0]
[1777355881297,80.18,76961.22,18.9,0.0,0.0,0.0]
[1777355886334,80.18,76961.61,18.9,0.0,0.0,0.0]
[1777355891370,80.18,76961.53,18.9,0.0,0.0,0.0]
[1777355896405,80.18,76962.19,18.9,0.0,0.0,0.0]
[1777355901440,80.18,76962.69,18.9,0.0,0.0,0.0]
[1777355904460,80.18,76965.99,18.9,0.0,0.0,0.0]
[1777355907482,80.18,76962.32,18.9,0.0,0.0,0.0]
[1777355912516,80.18,76963.18,18.9,0.0,0.0,0.0]
[1777355917553,80.18,76962.96,18.9,0.0,0.0,0.0]
[1777355922588,80.18,76962.06,18.9,0.0,0.0,0.0]
[1777355925608,80.18,76956.81,18.9,0.0,0.0,0.0]
[1777355930644,80.18,76956.02,18.9,0.0,0.0,0.0]
[1777355932658,80.18,76952.6,18.9,0.0,0.0,0.0]
[1777355938700,80.18,76952.51,18.9,0.0,0.0,0.0]
[1777355943734,80.18,76955.49,18.9,0.0,0.0,0.0]
[1777355944742,80.18,76960.74,18.9,0.0,0.0,0.0]
[1777355949777,80.18,76960.64,18.9,0.0,0.0,0.0]
[1777355954812,80.18,76959.23,18.9,0.0,0.0,0.0]
[1777355959847,80.18,76959.37,18.9,0.0,0.0,0.0]
[1777355964890,80.18,76957.97,18.9,0.0,0.0,0.0]
[1777355969925,80.18,76958.73,18.9,0.0,0.0,0.0]
[1777355971939,80.18,76959.65,18.9,0.0,0.0,0.0]
[1777355976973,80.18,76959.09,18.9,0.0,0.0,0.0]
[1777355977981,80.18,76934.48,18.9,0.0,0.0,0.0]
[1777355978987,80.18,76923.59,18.9,0.0,0.0,0.0]
[1777355984022,80.18,76925.36,18.9,0.0,0.0,0.0]
[1777355989058,80.18,76924.34,18.9,0.0,0.0,0.0]
[1777355992079,80.18,76895.5,18.9,0.0,0.0,0.0]
[1777355993086,80.18,76890.19,18.9,0.0,0.0,0.0]
[1777355998121,80.18,76884.73,18.9,0.0,0.0,0.0]
[1777356002155,80.18,76891.09,18.9,0.0,0.0,0.0]
[1777356003162,80.18,76897.43,18.9,0.0,0.0,0.0]
[1777356005175,80.18,76900.91,18.9,0.0,0.0,0.0]
[1777356010211,80.18,76895.48,18.9,0.0,0.0,0.0]
[1777356015246,80.18,76907.98,18.9,0.0,0.0,0.0]
[1777356016253,80.18,76913.51,18.9,0.0,0.0,0.0]
[1777356021288,80.18,76915.53,18.9,0.0,0.0,0.0]
[1777356026323,80.18,76921.41,18.9,0.0,0.0,0.0]
[1777356031358,80.18,76919.52,18.9,0.0,0.0,0.0]
[1777356036393,80.18,76920.88,18.9,0.0,0.0,0.0]
[1777356040424,80.18,76926.01,18.9,0.0,0.0,0.0]
[1777356042438,80.18,76929.26,18.9,0.0,0.0,0.0]
[1777356045459,80.18,76925.55,18.9,0.0,0.0,0.0]
[1777356047473,80.18,76921.9,18.9,0.0,0.0,0.0]
[1777356052508,80.18,76921.69,18.9,0.0,0.0,0.0]
[1777356057543,80.18,76922.77,18.9,0.0,0.0,0.0]
[1777356062581,80.18,76920.22,18.9,0.0,0.0,0.0]
[1777356067616,80.18,76917.08,18.9,0.0,0.0,0.0]
[1777356071645,80.18,76927.81,18.9,0.0,0.0,0.0]
[1777356072652,80.18,76933.21,18.9,0.0,0.0,0.0]
[1777356073659,80.18,76937.13,18.9,0.0,0.0,0.0]
[1777356075674,80.18,76942.76,18.9,0.0,0.0,0.0]
[1777356080709,80.18,76943.33,18.9,0.0,0.0,0.0]
[1777356085744,80.18,76945.22,18.9,0.0,0.0,0.0]
[1777356089772,80.18,76938.64,18.9,0.0,0.0,0.0]
[1777356091786,80.18,76940.78,18.9,0.0,0.0,0.0]
[1777356096821,80.18,76942.21,18.9,0.0,0.0,0.0]
[1777356100849,80.18,76947.23,18.9,0.0,0.0,0.0]
[1777356104876,80.18,76943.51,18.9,0.0,0.0,0.0]
[1777356109912,80.18,76943.95,18.9,0.0,0.0,0.0]
[1777356112933,80.18,76947.3,18.9,0.0,0.0,0.0]
[1777356117970,80.18,76949.68,18.9,0.0,0.0,0.0]
[1777356121998,80.18,76958.1,18.9,0.0,0.0,0.0]
[1777356123006,80.18,76962.61,18.9,0.0,0.0,0.0]
[1777356128042,80.18,76961.11,18.9,0.0,0.0,0.0]
[1777356129048,80.18,76956.98,18.9,0.0,0.0,0.0]
[1777356134084,80.18,76958.13,18.9,0.0,0.0,0.0]
[1777356135091,80.18,76962.65,18.9,0.0,0.0,0.0]
[1777356139118,80.18,76958.84,18.9,0.0,0.0,0.0]
[1777356142140,80.18,76952.89,18.9,0.0,0.0,0.0]
[1777356144153,80.18,76948.38,18.9,0.0,0.0,0.0]
[1777356149189,80.18,76945.62,18.9,0.0,0.0,0.0]
[1777356151203,80.18,76945.79,18.9,0.0,0.0,0.0]
[1777356156238,80.18,76945.11,18.9,0.0,0.0,0.0]
[1777356161273,80.18,76941.45,18.9,0.0,0.0,0.0]
[1777356165301,80.18,76938.03,18.9,0.0,0.0,0.0]
[1777356169329,80.18,76942.27,18.9,0.0,0.0,0.0]
[1777356174363,80.18,76941.76,18.9,0.0,0.0,0.0]
[1777356178392,80.18,76946.36,18.9,0.0,0.0,0.0]
[1777356183427,80.18,76949.06,18.9,0.0,0.0,0.0]
[1777356188462,80.18,76948.03,18.9,0.0,0.0,0.0]
[1777356192490,80.18,76943.71,18.9,0.0,0.0,0.0]
[1777356196518,80.18,76939.5,18.9,0.0,0.0,0.0]
[1777356199539,80.18,76933.35,18.9,0.0,0.0,0.0]
[1777356204574,80.18,76930.92,18.9,0.0,0.0,0.0]
[1777356209608,80.18,76929.65,18.9,0.0,0.0,0.0]
[1777356211623,80.18,76929.23,18.9,0.0,0.0,0.0]
[1777356216660,80.18,76928.55,18.9,0.0,0.0,0.0]
[1777356218674,80.18,76932.31,18.9,0.0,0.0,0.0]
[1777356223709,80.18,76932.27,18.9,0.0,0.0,0.0]
[1777356228745,80.18,76936.08,18.9,0.0,0.0,0.0]
[1777356233779,80.18,76935.67,18.9,0.0,0.0,0.0]
[1777356238816,80.18,76941.09,18.9,0.0,0.0,0.0]
[1777356239823,80.18,76945.92,18.9,0.0,0.0,0.0]
[1777356243850,80.18,76951.14,18.9,0.0,0.0,0.0]
[1777356247879,80.18,76958.65,18.9,0.0,0.0,0.0]
[1777356252914,80.18,76958.97,18.9,0.0,0.0,0.0]
[1777356257949,80.18,76958.42,18.9,0.0,0.0,0.0]
[1777356262983,80.18,76958.27,18.9,0.0,0.0,0.0]
[1777356263991,80.18,76954.75,18.9,0.0,0.0,0.0]
[1777356267012,80.18,76951.6,18.9,0.0,0.0,0.0]
[1777356271040,80.18,76952.11,18.9,0.0,0.0,0.0]
[1777356273054,80.18,76958.75,18.9,0.0,0.0,0.0]
[1777356278088,80.18,76959.17,18.9,0.0,0.0,0.0]
[1777356281109,80.18,76968.38,18.9,0.0,0.0,0.0]
[1777356283124,80.18,76972.92,18.9,0.0,0.0,0.0]
[1777356288158,80.18,76974.51,18.9,0.0,0.0,0.0]
[1777356293194,80.18,76975.63,18.9,0.0,0.0,0.0]
[1777356295208,80.18,76982.38,18.9,0.0,0.0,0.0]
[1777356300243,80.18,76981.58,18.9,0.0,0.0,0.0]
[1777356305278,80.18,76983.1,18.9,0.0,0.0,0.0]
[1777356310313,80.18,76987.87,18.9,0.0,0.0,0.0]
[1777356315348,80.18,76986.13,18.9,0.0,0.0,0.0]
[1777356320383,80.18,76988.14,18.9,0.0,0.0,0.0]
[1777356325417,80.18,76991.96,18.9,0.0,0.0,0.0]
[1777356326425,80.18,76995.7,18.9,0.0,0.0,0.0]
[1777356331459,80.18,76994.76,18.9,0.0,0.0,0.0]
[1777356336496,80.18,76997.02,18.9,0.0,0.0,0.0]
[1777356340525,80.18,77001.47,18.9,0.0,0.0,0.0]
[1777356342537,80.18,77009.39,18.9,0.0,0.0,0.0]
[1777356344551,80.18,77013.27,18.9,0.0,0.0,0.0]
[1777356350593,80.18,77015.07,18.9,0.0,0.0,0.0]
[1777356355629,80.18,77015.0,18.9,0.0,0.0,0.0]
[1777356360663,80.18,77017.84,18.9,0.0,0.0,0.0]
[1777356365699,80.18,77016.26,18.9,0.0,0.0,0.0]
[1777356366706,80.18,77011.48,18.9,0.0,0.0,0.0]
[1777356371741,80.18,77009.76,18.9,0.0,0.0,0.0]
[1777356376777,80.18,77007.97,18.9,0.0,0.0,0.0]
[1777356381812,80.18,77005.12,18.9,0.0,0.0,0.0]
[1777356386847,80.18,77007.65,18.9,0.0,0.0,0.0]
[1777356391881,80.18,77007.74,18.9,0.0,0.0,0.0]
[1777356396917,80.18,77007.8,18.9,0.0,0.0,0.0]
[1777356401952,80.18,77007.36,18.9,0.0,0.0,0.0]
[1777356406987,80.18,77005.09,18.9,0.0,0.0,0.0]
[1777356412024,80.18,77005.31,18.9,0.0,0.0,0.0]
[1777356417059,80.18,77003.97,18.9,0.0,0.0,0.0]
[1777356420080,80.18,76998.4,18.9,0.0,0.0,0.0]
[1777356425115,80.18,76999.44,18.9,0.0,0.0,0.0]
[1777356429143,80.18,77003.77,18.9,0.0,0.0,0.0]
[1777356434178,80.18,77003.51,18.9,0.0,0.0,0.0]
[1777356439213,80.18,77001.47,18.9,0.0,0.0,0.0]
[1777356444247,80.18,77001.22,18.9,0.0,0.0,0.0]
[1777356448275,80.18,77004.7,18.9,0.0,0.0,0.0]
[1777356451297,80.18,77005.27,18.9,0.0,0.0,0.0]
[1777356454320,80.18,77012.65,18.9,0.0,0.0,0.0]
[1777356456332,80.18,77016.78,18.9,0.0,0.0,0.0]
[1777356461366,80.18,77016.1,18.9,0.0,0.0,0.0]
[1777356463381,80.18,77012.74,18.9,0.0,0.0,0.0]
[1777356468416,80.18,77013.55,18.9,0.0,0.0,0.0]
[1777356473450,80.18,77011.37,18.9,0.0,0.0,0.0]
[1777356478486,80.18,77009.47,18.9,0.0,0.0,0.0]
[1777356480500,80.18,77003.39,18.9,0.0,0.0,0.0]
[1777356485534,80.18,77004.09,18.9,0.0,0.0,0.0]
[1777356490570,80.18,77004.81,18.9,0.0,0.0,0.0]
[1777356492584,80.18,77010.73,18.9,0.0,0.0,0.0]
[1777356497618,80.18,77011.79,18.9,0.0,0.0,0.0]
[1777356502654,80.18,77012.05,18.9,0.0,0.0,0.0]
[1777356507689,80.18,77012.84,18.9,0.0,0.0,0.0]
[1777356511717,80.18,77015.58,18.9,0.0,0.0,0.0]
[1777356516751,80.18,77023.53,18.9,0.0,0.0,0.0]
[1777356521787,80.18,77025.46,18.9,0.0,0.0,0.0]
[1777356526823,80.18,77019.87,18.9,0.0,0.0,0.0]
[1777356531857,80.18,77020.16,18.9,0.0,0.0,0.0]
[1777356536893,80.18,77019.63,18.9,0.0,0.0,0.0]
[1777356541928,80.18,77019.93,18.9,0.0,0.0,0.0]
[1777356543943,80.18,77023.26,18.9,0.0,0.0,0.0]
[1777356547970,80.18,77019.23,18.9,0.0,0.0,0.0]
[1777356553005,80.18,77019.3,18.9,0.0,0.0,0.0]
[1777356556026,80.18,77013.86,18.9,0.0,0.0,0.0]
[1777356557033,80.18,77003.9,18.9,0.0,0.0,0.0]
[1777356560054,80.18,77010.19,18.9,0.0,0.0,0.0]
[1777356561061,80.18,77013.51,18.9,0.0,0.0,0.0]
[1777356564081,80.18,77009.86,18.9,0.0,0.0,0.0]
[1777356570124,80.18,77008.6,18.9,0.0,0.0,0.0]
[1777356571131,80.18,77008.64,18.9,0.0,0.0,0.0]
[1777356576166,80.18,77009.31,18.9,0.0,0.0,0.0]
[1777356581201,80.18,77010.21,18.9,0.0,0.0,0.0]
[1777356587243,80.18,77009.46,18.9,0.0,0.0,0.0]
[1777356592278,80.18,77008.62,18.9,0.0,0.0,0.0]
[1777356597150,80.18,77009.66,18.9,0.0,0.0,0.0]
[1777356602349,80.18,77011.27,18.9,0.0,0.0,0.0]
[1777356603310,80.18,77011.27,18.9,0.0,0.0,0.0]
[1777356606377,80.18,77016.57,18.9,0.0,0.0,0.0]
[1777356607920,80.18,77016.48,18.9,0.0,0.0,0.0]
[1777356611738,80.18,77014.62,18.9,0.0,0.0,0.0]
[1777356615477,80.18,77012.57,18.9,0.0,0.0,0.0]
[1777356621483,80.18,77010.79,18.9,0.0,0.0,0.0]
[1777356626518,80.18,77010.52,18.9,0.0,0.0,0.0]
[1777356630545,80.18,77014.15,18.9,0.0,0.0,0.0]
[1777356631553,80.18,77015.59,18.9,0.0,0.0,0.0]
[1777356636588,80.18,77015.06,18.9,0.0,0.0,0.0]
[1777356641623,80.18,77014.74,18.9,0.0,0.0,0.0]
[1777356646658,80.18,77015.01,18.9,0.0,0.0,0.0]
[1777356651692,80.18,77014.38,18.9,0.0,0.0,0.0]
[1777356655721,80.18,77011.1,18.9,0.0,0.0,0.0]
[1777356660756,80.18,77010.8,18.9,0.0,0.0,0.0]
[1777356665791,80.18,77009.73,18.9,0.0,0.0,0.0]
[1777356670825,80.18,77009.64,18.9,0.0,0.0,0.0]
[1777356673846,80.18,77004.96,18.9,0.0,0.0,0.0]
[1777356677874,80.18,77000.51,18.9,0.0,0.0,0.0]
[1777356682910,80.18,77000.86,18.9,0.0,0.0,0.0]
[1777356683917,80.18,76997.24,18.9,0.0,0.0,0.0]
[1777356688952,80.18,76994.28,18.9,0.0,0.0,0.0]
[1777356691973,80.18,76994.37,18.9,0.0,0.0,0.0]
[1777356697008,80.18,76997.77,18.9,0.0,0.0,0.0]
[1777356702043,80.18,77000.16,18.9,0.0,0.0,0.0]
[1777356707078,80.18,76998.86,18.9,0.0,0.0,0.0]
[1777356713122,80.18,76999.64,18.9,0.0,0.0,0.0]
[1777356718157,80.18,77000.52,18.9,0.0,0.0,0.0]
[1777356723192,80.18,77001.0,18.9,0.0,0.0,0.0]
[1777356728227,80.18,77000.03,18.9,0.0,0.0,0.0]
[1777356733262,80.18,76998.07,18.9,0.0,0.0,0.0]
[1777356738297,80.18,76997.89,18.9,0.0,0.0,0.0]
[1777356743332,80.18,76997.83,18.9,0.0,0.0,0.0]
[1777356748367,80.18,76997.96,18.9,0.0,0.0,0.0]
[1777356751388,80.18,76995.4,18.9,0.0,0.0,0.0]
[1777356756423,80.18,76997.19,18.9,0.0,0.0,0.0]
[1777356761458,80.18,76997.67,18.9,0.0,0.0,0.0]
[1777356766493,80.18,76999.66,18.9,0.0,0.0,0.0]
[1777356771528,80.18,76998.39,18.9,0.0,0.0,0.0]
[1777356776563,80.18,76997.84,18.9,0.0,0.0,0.0]
[1777356781598,80.18,76998.2,18.9,0.0,0.0,0.0]
[1777356784620,80.18,76995.09,18.9,0.0,0.0,0.0]
[1777356789655,80.18,76994.04,18.9,0.0,0.0,0.0]
[1777356795697,80.18,76994.69,18.9,0.0,0.0,0.0]
[1777356800731,80.18,76996.86,18.9,0.0,0.0,0.0]
[1777356805767,80.18,76994.39,18.9,0.0,0.0,0.0]
[1777356810801,80.18,76996.26,18.9,0.0,0.0,0.0]
[1777356812816,80.18,76995.63,18.9,0.0,0.0,0.0]
[1777356815837,80.18,76991.14,18.9,0.0,0.0,0.0]
[1777356820871,80.18,76992.62,18.9,0.0,0.0,0.0]
[1777356825906,80.18,76992.08,18.9,0.0,0.0,0.0]
[1777356828928,80.18,76996.46,18.9,0.0,0.0,0.0]
[1777356833963,80.18,76998.16,18.9,0.0,0.0,0.0]
[1777356838999,80.18,76998.5,18.9,0.0,0.0,0.0]
[1777356844036,80.18,76997.85,18.9,0.0,0.0,0.0]
[1777356849072,80.18,77000.0,18.9,0.0,0.0,0.0]
[1777356852093,80.18,76996.45,18.9,0.0,0.0,0.0]
[1777356853099,80.18,76993.25,18.9,0.0,0.0,0.0]
[1777356858135,80.18,76995.01,18.9,0.0,0.0,0.0]
[1777356863172,80.18,76997.9,18.9,0.0,0.0,0.0]
[1777356868206,80.18,76996.36,18.9,0.0,0.0,0.0]
[1777356871228,80.18,76997.47,18.9,0.0,0.0,0.0]
[1777356876263,80.18,76996.23,18.9,0.0,0.0,0.0]
[1777356881300,80.18,76996.3,18.9,0.0,0.0,0.0]
[1777356886335,80.18,76999.83,18.9,0.0,0.0,0.0]
[1777356891369,80.18,76999.58,18.9,0.0,0.0,0.0]
[1777356896405,80.18,76999.93,18.9,0.0,0.0,0.0]
[1777356901439,80.18,76999.75,18.9,0.0,0.0,0.0]
[1777356906475,80.18,76998.79,18.9,0.0,0.0,0.0]
[1777356911510,80.18,76999.34,18.9,0.0,0.0,0.0]
[1777356916545,80.18,76998.96,18.9,0.0,0.0,0.0]
[1777356919566,80.18,76994.43,18.9,0.0,0.0,0.0]
[1777356924600,80.18,76994.12,18.9,0.0,0.0,0.0]
[1777356929635,80.18,76993.5,18.9,0.0,0.0,0.0]
[1777356931650,80.18,76993.41,18.9,0.0,0.0,0.0]
[1777356934671,80.18,76989.63,18.9,0.0,0.0,0.0]
[1777356937692,80.18,76966.99,18.9,0.0,0.0,0.0]
[1777356938699,80.18,76960.6,18.9,0.0,0.0,0.0]
[1777356943737,80.18,76959.3,18.9,0.0,0.0,0.0]
[1777356948773,80.18,76961.37,18.9,0.0,0.0,0.0]
[1777356953808,80.18,76962.96,18.9,0.0,0.0,0.0]
[1777356958843,80.18,76963.3,18.9,0.0,0.0,0.0]
[1777356961864,80.18,76957.93,18.9,0.0,0.0,0.0]
[1777356966899,80.18,76959.2,18.9,0.0,0.0,0.0]
[1777356970927,80.18,76965.63,18.9,0.0,0.0,0.0]
[1777356971934,80.18,76969.48,18.9,0.0,0.0,0.0]
[1777356976969,80.18,76971.34,18.9,0.0,0.0,0.0]
[1777356982003,80.18,76971.36,18.9,0.0,0.0,0.0]
[1777356984018,80.18,76974.46,18.9,0.0,0.0,0.0]
[1777356989053,80.18,76976.5,18.9,0.0,0.0,0.0]
[1777356991066,80.18,76976.0,18.9,0.0,0.0,0.0]
[1777356995094,80.18,76979.72,18.9,0.0,0.0,0.0]
[1777357000130,80.18,76985.12,18.9,0.0,0.0,0.0]
[1777357005165,80.18,76985.79,18.9,0.0,0.0,0.0]
[1777357006172,80.18,76990.62,18.9,0.0,0.0,0.0]
[1777357007237,80.18,76990.62,18.9,0.0,0.0,0.0]
[1777357012214,80.18,76994.02,18.9,0.0,0.0,0.0]
[1777357018256,80.18,76993.77,18.9,0.0,0.0,0.0]
[1777357023291,80.18,76993.21,18.9,0.0,0.0,0.0]
[1777357028326,80.18,76990.76,18.9,0.0,0.0,0.0]
[1777357033361,80.18,76991.01,18.9,0.0,0.0,0.0]
[1777357038396,80.18,76993.7,18.9,0.0,0.0,0.0]
[1777357040410,80.18,76999.79,18.9,0.0,0.0,0.0]
[1777357045445,80.18,76999.21,18.9,0.0,0.0,0.0]
[1777357050480,80.18,76996.8,18.9,0.0,0.0,0.0]
[1777357051486,80.18,76995.82,18.9,0.0,0.0,0.0]
[1777357055514,80.18,76990.39,18.9,0.0,0.0,0.0]
[1777357060550,80.18,76990.34,18.9,0.0,0.0,0.0]
[1777357066591,80.18,76989.67,18.9,0.0,0.0,0.0]
[1777357071627,80.18,76989.22,18.9,0.0,0.0,0.0]
[1777357076662,80.18,76988.88,18.9,0.0,0.0,0.0]
[1777357082705,80.18,76989.28,18.9,0.0,0.0,0.0]
[1777357085725,80.18,76982.48,18.9,0.0,0.0,0.0]
[1777357086733,80.18,76978.59,18.9,0.0,0.0,0.0]
[1777357091767,80.18,76979.87,18.9,0.0,0.0,0.0]
[1777357097810,80.18,76981.31,18.9,0.0,0.0,0.0]
[1777357102845,80.18,76981.17,18.9,0.0,0.0,0.0]
[1777357107881,80.18,76979.37,18.9,0.0,0.0,0.0]
[1777357108888,80.18,76973.05,18.9,0.0,0.0,0.0]
[1777357109895,80.18,76963.41,18.9,0.0,0.0,0.0]
[1777357110901,80.18,76960.39,18.9,0.0,0.0,0.0]
[1777357111909,80.18,76960.09,18.9,0.0,0.0,0.0]
[1777357116944,80.18,76951.6,18.9,0.0,0.0,0.0]
[1777357119967,80.18,76948.26,18.9,0.0,0.0,0.0]
[1777357124999,80.18,76948.86,18.9,0.0,0.0,0.0]
[1777357130034,80.18,76948.72,18.9,0.0,0.0,0.0]
[1777357135070,80.18,76950.15,18.9,0.0,0.0,0.0]
[1777357140105,80.18,76949.03,18.9,0.0,0.0,0.0]
[1777357145140,80.18,76949.41,18.9,0.0,0.0,0.0]
[1777357149168,80.18,76956.23,18.9,0.0,0.0,0.0]
[1777357150174,80.18,76961.84,18.9,0.0,0.0,0.0]
[1777357153196,80.18,76964.88,18.9,0.0,0.0,0.0]
[1777357158231,80.18,76964.13,18.9,0.0,0.0,0.0]
[1777357163265,80.18,76966.38,18.9,0.0,0.0,0.0]
[1777357171323,80.18,76966.18,18.9,0.0,0.0,0.0]
[1777357175351,80.18,76960.18,18.9,0.0,0.0,0.0]
[1777357180385,80.18,76957.92,18.9,0.0,0.0,0.0]
[1777357183407,80.18,76962.48,18.9,0.0,0.0,0.0]
[1777357188442,80.18,76964.28,18.9,0.0,0.0,0.0]
[1777357195491,80.18,76962.93,18.9,0.0,0.0,0.0]
[1777357199518,80.18,76966.1,18.9,0.0,0.0,0.0]
[1777357204554,80.18,76966.66,18.9,0.0,0.0,0.0]
[1777357209589,80.18,76965.23,18.9,0.0,0.0,0.0]
[1777357214624,80.18,76965.43,18.9,0.0,0.0,0.0]
[1777357219659,80.18,76962.4,18.9,0.0,0.0,0.0]
[1777357224693,80.18,76961.6,18.9,0.0,0.0,0.0]
[1777357229729,80.18,76964.15,18.9,0.0,0.0,0.0]
[1777357231742,80.18,76963.73,18.9,0.0,0.0,0.0]
[1777357236778,80.18,76962.81,18.9,0.0,0.0,0.0]
[1777357241813,80.18,76962.49,18.9,0.0,0.0,0.0]
[1777357247858,80.18,76962.45,18.9,0.0,0.0,0.0]
[1777357252893,80.18,76951.73,18.9,0.0,0.0,0.0]
[1777357253900,80.18,76945.85,18.9,0.0,0.0,0.0]
[1777357258934,80.18,76944.13,18.9,0.0,0.0,0.0]
[1777357264977,80.18,76944.18,18.9,0.0,0.0,0.0]
[1777357270013,80.18,76944.45,18.9,0.0,0.0,0.0]
[1777357275049,80.18,76943.61,18.9,0.0,0.0,0.0]
[1777357280084,80.18,76942.83,18.9,0.0,0.0,0.0]
[1777357285118,80.18,76938.49,18.9,0.0,0.0,0.0]
[1777357290153,80.18,76937.42,18.9,0.0,0.0,0.0]
[1777357291161,80.18,76933.87,18.9,0.0,0.0,0.0]
[1777357294182,80.18,76936.98,18.9,0.0,0.0,0.0]
[1777357298214,80.18,76941.2,18.9,0.0,0.0,0.0]
[1777357303246,80.18,76940.6,18.9,0.0,0.0,0.0]
[1777357308281,80.18,76940.51,18.9,0.0,0.0,0.0]
[1777357313316,80.18,76940.06,18.9,0.0,0.0,0.0]
[1777357316337,80.18,76936.17,18.9,0.0,0.0,0.0]
[1777357317344,80.18,76939.68,18.9,0.0,0.0,0.0]
[1777357322378,80.18,76938.59,18.9,0.0,0.0,0.0]
[1777357325400,80.18,76934.09,18.9,0.0,0.0,0.0]
[1777357331441,80.18,76935.01,18.9,0.0,0.0,0.0]
[1777357336477,80.18,76936.28,18.9,0.0,0.0,0.0]
[1777357341514,80.18,76937.08,18.9,0.0,0.0,0.0]
[1777357346549,80.18,76936.74,18.9,0.0,0.0,0.0]
[1777357351584,80.18,76936.69,18.9,0.0,0.0,0.0]
[1777357356619,80.18,76936.58,18.9,0.0,0.0,0.0]
[1777357361654,80.18,76936.45,18.9,0.0,0.0,0.0]
[1777357363669,80.18,76930.28,18.9,0.0,0.0,0.0]
[1777357364676,80.18,76933.58,18.9,0.0,0.0,0.0]
[1777357369711,80.18,76935.98,18.9,0.0,0.0,0.0]
[1777357372731,80.18,76929.66,18.9,0.0,0.0,0.0]
[1777357377767,80.18,76929.09,18.9,0.0,0.0,0.0]
[1777357379781,80.18,76924.91,18.9,0.0,0.0,0.0]
[1777357384816,80.18,76924.52,18.9,0.0,0.0,0.0]
[1777357387837,80.18,76928.57,18.9,0.0,0.0,0.0]
[1777357393879,80.18,76929.87,18.9,0.0,0.0,0.0]
[1777357398915,80.18,76930.85,18.9,0.0,0.0,0.0]
[1777357403950,80.18,76928.76,18.9,0.0,0.0,0.0]
[1777357404956,80.18,76925.52,18.9,0.0,0.0,0.0]
[1777357405847,80.18,76925.52,18.9,0.0,0.0,0.0]
[1777357410999,80.18,76924.42,18.9,0.0,0.0,0.0]
[1777357412006,80.18,76923.34,18.9,0.0,0.0,0.0]
[1777357417041,80.18,76918.11,18.9,0.0,0.0,0.0]
[1777357422075,80.18,76918.26,18.9,0.0,0.0,0.0]
[1777357427112,80.18,76914.95,18.9,0.0,0.0,0.0]
[1777357430136,80.18,76872.22,18.9,0.0,0.0,0.0]
[1777357431141,80.18,76860.31,18.9,0.0,0.0,0.0]
[1777357433154,80.18,76857.16,18.9,0.0,0.0,0.0]
[1777357437182,80.18,76853.91,18.9,0.0,0.0,0.0]
[1777357442219,80.18,76853.51,18.9,0.0,0.0,0.0]
[1777357446247,80.18,76857.02,18.9,0.0,0.0,0.0]
[1777357451282,80.18,76857.46,18.9,0.0,0.0,0.0]
[1777357456317,80.18,76857.51,18.9,0.0,0.0,0.0]
[1777357458331,80.18,76861.11,18.9,0.0,0.0,0.0]
[1777357463366,80.18,76861.48,18.9,0.0,0.0,0.0]
[1777357466387,80.18,76857.11,18.9,0.0,0.0,0.0]
[1777357471421,80.18,76856.39,18.9,0.0,0.0,0.0]
[1777357476457,80.18,76857.65,18.9,0.0,0.0,0.0]
[1777357481491,80.18,76857.49,18.9,0.0,0.0,0.0]
[1777357486527,80.18,76857.06,18.9,0.0,0.0,0.0]
[1777357491561,80.18,76858.1,18.9,0.0,0.0,0.0]
[1777357493575,80.18,76854.67,18.9,0.0,0.0,0.0]
[1777357497719,80.18,76854.23,18.9,0.0,0.0,0.0]
[1777357498134,80.18,76854.23,18.9,0.0,0.0,0.0]
[1777357503646,80.18,76852.52,18.9,0.0,0.0,0.0]
[1777357508683,80.18,76850.51,18.9,0.0,0.0,0.0]
[1777357513720,80.18,76844.16,18.9,0.0,0.0,0.0]
[1777357516741,80.18,76847.16,18.9,0.0,0.0,0.0]
[1777357520769,80.18,76842.54,18.9,0.0,0.0,0.0]
[1777357525804,80.18,76841.07,18.9,0.0,0.0,0.0]
[1777357530839,80.18,76841.01,18.9,0.0,0.0,0.0]
[1777357531845,80.18,76841.27,18.9,0.0,0.0,0.0]
[1777357536880,80.18,76844.77,18.9,0.0,0.0,0.0]
[1777357542923,80.18,76844.95,18.9,0.0,0.0,0.0]
[1777357544088,80.18,76844.95,18.9,0.0,0.0,0.0]
[1777357547958,80.18,76849.74,18.9,0.0,0.0,0.0]
[1777357552993,80.18,76853.66,18.9,0.0,0.0,0.0]
[1777357554000,80.18,76859.52,18.9,0.0,0.0,0.0]
[1777357556014,80.18,76864.7,18.9,0.0,0.0,0.0]
[1777357561049,80.18,76865.89,18.9,0.0,0.0,0.0]
[1777357566084,80.18,76865.16,18.9,0.0,0.0,0.0]
[1777357567091,80.18,76861.89,18.9,0.0,0.0,0.0]
[1777357572126,80.18,76864.76,18.9,0.0,0.0,0.0]
[1777357578168,80.18,76864.03,18.9,0.0,0.0,0.0]
[1777357583204,80.18,76863.83,18.9,0.0,0.0,0.0]
[1777357588238,80.18,76865.38,18.9,0.0,0.0,0.0]
[1777357591259,80.18,76866.02,18.9,0.0,0.0,0.0]
[1777357596295,80.18,76872.62,18.9,0.0,0.0,0.0]
[1777357597302,80.18,76877.92,18.9,0.0,0.0,0.0]
[1777357602337,80.18,76880.3,18.9,0.0,0.0,0.0]
[1777357608771,80.18,76881.75,18.9,0.0,0.0,0.0]
[1777357614422,80.18,76881.51,18.9,0.0,0.0,0.0]
[1777357615429,80.18,76884.38,18.9,0.0,0.0,0.0]
[1777357620464,80.18,76885.39,18.9,0.0,0.0,0.0]
[1777357625498,80.18,76885.69,18.9,0.0,0.0,0.0]
[1777357630534,80.18,76885.83,18.9,0.0,0.0,0.0]
[1777357631541,80.18,76889.25,18.9,0.0,0.0,0.0]
[1777357633012,80.18,76889.85,18.9,0.0,0.0,0.0]
[1777357638863,80.18,76890.68,18.9,0.0,0.0,0.0]
[1777357648660,80.18,76891.0,18.9,0.0,0.0,0.0]
[1777357649667,80.18,76881.5,18.9,0.0,0.0,0.0]
[1777357651681,80.18,76877.02,18.9,0.0,0.0,0.0]
[1777357654702,80.18,76880.04,18.9,0.0,0.0,0.0]
[1777357659736,80.18,76878.67,18.9,0.0,0.0,0.0]
[1777357664772,80.18,76879.07,18.9,0.0,0.0,0.0]
[1777357667793,80.18,76883.51,18.9,0.0,0.0,0.0]
[1777357672827,80.18,76884.91,18.9,0.0,0.0,0.0]
[1777357674842,80.18,76888.28,18.9,0.0,0.0,0.0]
[1777357679192,80.18,76889.86,18.9,0.0,0.0,0.0]
[1777357686927,80.18,76889.09,18.9,0.0,0.0,0.0]
[1777357691962,80.18,76887.11,18.9,0.0,0.0,0.0]
[1777357696997,80.18,76885.11,18.9,0.0,0.0,0.0]
[1777357702033,80.18,76886.02,18.9,0.0,0.0,0.0]
[1777357707067,80.18,76885.72,18.9,0.0,0.0,0.0]
[1777357711096,80.18,76887.16,18.9,0.0,0.0,0.0]
[1777357716130,80.18,76886.89,18.9,0.0,0.0,0.0]
[1777357722173,80.18,76887.69,18.9,0.0,0.0,0.0]
[1777357727209,80.18,76887.58,18.9,0.0,0.0,0.0]
[1777357732244,80.18,76886.6,18.9,0.0,0.0,0.0]
[1777357737279,80.18,76886.4,18.9,0.0,0.0,0.0]
[1777357743321,80.18,76886.23,18.9,0.0,0.0,0.0]
[1777357746341,80.18,76889.27,18.9,0.0,0.0,0.0]
[1777357751376,80.18,76890.37,18.9,0.0,0.0,0.0]
[1777357756412,80.18,76890.11,18.9,0.0,0.0,0.0]
[1777357761446,80.18,76889.96,18.9,0.0,0.0,0.0]
[1777357766486,80.18,76891.04,18.9,0.0,0.0,0.0]
[1777357769508,80.18,76896.25,18.9,0.0,0.0,0.0]
[1777357771522,80.18,76897.84,18.9,0.0,0.0,0.0]
[1777357776557,80.18,76899.03,18.9,0.0,0.0,0.0]
[1777357781591,80.18,76900.83,18.9,0.0,0.0,0.0]
[1777357786627,80.18,76901.46,18.9,0.0,0.0,0.0]
[1777357791667,80.18,76903.42,18.9,0.0,0.0,0.0]
[1777357796702,80.18,76902.73,18.9,0.0,0.0,0.0]
[1777357800730,80.18,76905.92,18.9,0.0,0.0,0.0]
[1777357803751,80.18,76909.65,18.9,0.0,0.0,0.0]
[1777357807779,80.18,76913.07,18.9,0.0,0.0,0.0]
[1777357809793,80.18,76917.02,18.9,0.0,0.0,0.0]
[1777357811807,80.18,76919.85,18.9,0.0,0.0,0.0]
[1777357816841,80.18,76920.75,18.9,0.0,0.0,0.0]
[1777357821877,80.18,76920.71,18.9,0.0,0.0,0.0]
[1777357825905,80.18,76923.86,18.9,0.0,0.0,0.0]
[1777357828927,80.18,76930.28,18.9,0.0,0.0,0.0]
[1777357831949,80.18,76932.68,18.9,0.0,0.0,0.0]
[1777357836984,80.18,76934.17,18.9,0.0,0.0,0.0]
[1777357845040,80.18,76934.44,18.9,0.0,0.0,0.0]
[1777357852089,80.18,76934.39,18.9,0.0,0.0,0.0]
[1777357857124,80.18,76934.28,18.9,0.0,0.0,0.0]
[1777357863166,80.18,76935.23,18.9,0.0,0.0,0.0]
[1777357874242,80.18,76934.74,18.9,0.0,0.0,0.0]
[1777357879278,80.18,76932.82,18.9,0.0,0.0,0.0]
[1777357884313,80.18,76933.53,18.9,0.0,0.0,0.0]
[1777357889348,80.18,76934.01,18.9,0.0,0.0,0.0]
[1777357891362,80.18,76934.24,18.9,0.0,0.0,0.0]
[1777357894383,80.18,76937.76,18.9,0.0,0.0,0.0]
[1777357895391,80.18,76940.81,18.9,0.0,0.0,0.0]
[1777357901432,80.18,76940.93,18.9,0.0,0.0,0.0]
[1777357906467,80.18,76941.5,18.9,0.0,0.0,0.0]
[1777357911502,80.18,76938.19,18.9,0.0,0.0,0.0]
[1777357912511,80.18,76935.34,18.9,0.0,0.0,0.0]
[1777357915530,80.18,76931.68,18.9,0.0,0.0,0.0]
[1777357916537,80.18,76927.15,18.9,0.0,0.0,0.0]
[1777357921571,80.18,76922.03,18.9,0.0,0.0,0.0]
[1777357922579,80.18,76918.99,18.9,0.0,0.0,0.0]
[1777357925600,80.18,76914.68,18.9,0.0,0.0,0.0]
[1777357931642,80.18,76914.76,18.9,0.0,0.0,0.0]
[1777357936677,80.18,76911.68,18.9,0.0,0.0,0.0]
[1777357938691,80.18,76907.92,18.9,0.0,0.0,0.0]
[1777357940705,80.18,76904.8,18.9,0.0,0.0,0.0]
[1777357945740,80.18,76903.83,18.9,0.0,0.0,0.0]
[1777357950774,80.18,76903.4,18.9,0.0,0.0,0.0]
[1777357951782,80.18,76903.6,18.9,0.0,0.0,0.0]
[1777357952789,80.18,76907.38,18.9,0.0,0.0,0.0]
[1777357956817,80.18,76910.17,18.9,0.0,0.0,0.0]
[1777357961852,80.18,76909.97,18.9,0.0,0.0,0.0]
[1777357966887,80.18,76909.33,18.9,0.0,0.0,0.0]
[1777357969908,80.18,76905.32,18.9,0.0,0.0,0.0]
[1777357970916,80.18,76900.57,18.9,0.0,0.0,0.0]
[1777357971923,80.18,76897.31,18.9,0.0,0.0,0.0]
[1777357976958,80.18,76893.86,18.9,0.0,0.0,0.0]
[1777357983000,80.18,76894.27,18.9,0.0,0.0,0.0]
[1777357988035,80.18,76893.72,18.9,0.0,0.0,0.0]
[1777357993069,80.18,76891.62,18.9,0.0,0.0,0.0]
[1777357998104,80.18,76892.59,18.9,0.0,0.0,0.0]
[1777358000119,80.18,76896.89,18.9,0.0,0.0,0.0]
[1777358005154,80.18,76897.25,18.9,0.0,0.0,0.0]
[1777358008175,80.18,76900.17,18.9,0.0,0.0,0.0]
[1777358011196,80.18,76899.5,18.9,0.0,0.0,0.0]
[1777358016231,80.18,76900.05,18.9,0.0,0.0,0.0]
[1777358021266,80.18,76899.26,18.9,0.0,0.0,0.0]
[1777358026300,80.18,76899.37,18.9,0.0,0.0,0.0]
[1777358031335,80.18,76900.18,18.9,0.0,0.0,0.0]
[1777358036371,80.18,76898.62,18.9,0.0,0.0,0.0]
[1777358042413,80.18,76898.33,18.9,0.0,0.0,0.0]
[1777358046441,80.18,76894.95,18.9,0.0,0.0,0.0]
[1777358049462,80.18,76892.16,18.9,0.0,0.0,0.0]
[1777358052731,80.18,76885.64,18.9,0.0,0.0,0.0]
[1777358053490,80.18,76882.92,18.9,0.0,0.0,0.0]
[1777358055504,80.18,76888.98,18.9,0.0,0.0,0.0]
[1777358061545,80.18,76889.06,18.9,0.0,0.0,0.0]
[1777358066581,80.18,76885.05,18.9,0.0,0.0,0.0]
[1777358069601,80.18,76888.79,18.9,0.0,0.0,0.0]
[1777358071616,80.18,76889.13,18.9,0.0,0.0,0.0]
[1777358072623,80.18,76892.0,18.9,0.0,0.0,0.0]
[1777358076650,80.18,76898.16,18.9,0.0,0.0,0.0]
[1777358078665,80.18,76907.26,18.9,0.0,0.0,0.0]
[1777358079672,80.18,76912.94,18.9,0.0,0.0,0.0]
[1777358080678,80.18,76916.83,18.9,0.0,0.0,0.0]
[1777358085714,80.18,76915.37,18.9,0.0,0.0,0.0]
[1777358090750,80.18,76916.49,18.9,0.0,0.0,0.0]
[1777358095785,80.18,76915.65,18.9,0.0,0.0,0.0]
[1777358100820,80.18,76914.92,18.9,0.0,0.0,0.0]
[1777358105855,80.18,76912.87,18.9,0.0,0.0,0.0]
[1777358106862,80.18,76908.95,18.9,0.0,0.0,0.0]
[1777358111897,80.18,76907.27,18.9,0.0,0.0,0.0]
[1777358112904,80.18,76910.63,18.9,0.0,0.0,0.0]
[1777358113910,80.18,76915.65,18.9,0.0,0.0,0.0]
[1777358118946,80.18,76917.78,18.9,0.0,0.0,0.0]
[1777358123980,80.18,76919.24,18.9,0.0,0.0,0.0]
[1777358129018,80.18,76918.84,18.9,0.0,0.0,0.0]
[1777358131032,80.18,76918.63,18.9,0.0,0.0,0.0]
[1777358136066,80.18,76918.95,18.9,0.0,0.0,0.0]
[1777358141102,80.18,76919.45,18.9,0.0,0.0,0.0]
[1777358146137,80.18,76922.25,18.9,0.0,0.0,0.0]
[1777358151172,80.18,76921.61,18.9,0.0,0.0,0.0]
[1777358157213,80.18,76919.57,18.9,0.0,0.0,0.0]
[1777358163256,80.18,76919.62,18.9,0.0,0.0,0.0]
[1777358171312,80.18,76916.18,18.9,0.0,0.0,0.0]
[1777358173326,80.18,76913.11,18.9,0.0,0.0,0.0]
[1777358176346,80.18,76909.3,18.9,0.0,0.0,0.0]
[1777358177354,80.18,76906.44,18.9,0.0,0.0,0.0]
[1777358181382,80.18,76902.29,18.9,0.0,0.0,0.0]
[1777358186417,80.18,76901.65,18.9,0.0,0.0,0.0]
[1777358191452,80.18,76902.55,18.9,0.0,0.0,0.0]
[1777358196486,80.18,76903.94,18.9,0.0,0.0,0.0]
[1777358201524,80.18,76902.84,18.9,0.0,0.0,0.0]
[1777358206564,80.18,76902.44,18.9,0.0,0.0,0.0]
[1777358210593,80.18,76895.44,18.9,0.0,0.0,0.0]
[1777358211599,80.18,76888.51,18.9,0.0,0.0,0.0]
[1777358212607,80.18,76885.42,18.9,0.0,0.0,0.0]
[1777358216635,80.18,76880.13,18.9,0.0,0.0,0.0]
[1777358217642,80.18,76867.03,18.9,0.0,0.0,0.0]
[1777358218649,80.18,76858.2,18.9,0.0,0.0,0.0]
[1777358219656,80.18,76853.09,18.9,0.0,0.0,0.0]
[1777358220664,80.18,76849.29,18.9,0.0,0.0,0.0]
[1777358225699,80.18,76847.14,18.9,0.0,0.0,0.0]
[1777358230734,80.18,76850.33,18.9,0.0,0.0,0.0]
[1777358235769,80.18,76853.87,18.9,0.0,0.0,0.0]
[1777358240806,80.18,76851.0,18.9,0.0,0.0,0.0]
[1777358244833,80.18,76848.01,18.9,0.0,0.0,0.0]
[1777358249869,80.18,76848.17,18.9,0.0,0.0,0.0]
[1777358251883,80.18,76846.09,18.9,0.0,0.0,0.0]
[1777358254904,80.18,76841.21,18.9,0.0,0.0,0.0]
[1777358257935,80.18,76833.83,18.9,0.0,0.0,0.0]
[1777358258941,80.18,76824.3,18.9,0.0,0.0,0.0]
[1777358259947,80.18,76821.37,18.9,0.0,0.0,0.0]
[1777358261961,80.18,76824.13,18.9,0.0,0.0,0.0]
[1777358262968,80.18,76827.71,18.9,0.0,0.0,0.0]
[1777358266995,80.18,76819.99,18.9,0.0,0.0,0.0]
[1777358270019,80.18,76813.54,18.9,0.0,0.0,0.0]
[1777358271026,80.18,76818.25,18.9,0.0,0.0,0.0]
[1777358272033,80.18,76823.23,18.9,0.0,0.0,0.0]
[1777358273040,80.18,76826.65,18.9,0.0,0.0,0.0]
[1777358275054,80.18,76836.41,18.9,0.0,0.0,0.0]
[1777358280089,80.18,76843.99,18.9,0.0,0.0,0.0]
[1777358281095,80.18,76849.47,18.9,0.0,0.0,0.0]
[1777358282102,80.18,76852.16,18.9,0.0,0.0,0.0]
[1777358283110,80.18,76855.73,18.9,0.0,0.0,0.0]
[1777358284117,80.18,76852.54,18.9,0.0,0.0,0.0]
[1777358289152,80.18,76850.74,18.9,0.0,0.0,0.0]
[1777358294186,80.18,76847.44,18.9,0.0,0.0,0.0]
[1777358298215,80.18,76844.19,18.9,0.0,0.0,0.0]
[1777358303251,80.18,76844.94,18.9,0.0,0.0,0.0]
[1777358305265,80.18,76847.74,18.9,0.0,0.0,0.0]
[1777358309293,80.18,76851.17,18.9,0.0,0.0,0.0]
[1777358311307,80.18,76846.96,18.9,0.0,0.0,0.0]
[1777358312314,80.18,76843.7,18.9,0.0,0.0,0.0]
[1777358317349,80.18,76843.94,18.9,0.0,0.0,0.0]
[1777358322384,80.18,76844.32,18.9,0.0,0.0,0.0]
[1777358328425,80.18,76845.2,18.9,0.0,0.0,0.0]
[1777358333461,80.18,76847.39,18.9,0.0,0.0,0.0]
[1777358337810,80.18,76847.45,18.9,0.0,0.0,0.0]
[1777358338528,80.18,76798.5,18.9,0.0,0.0,0.0]
[1777358338896,80.18,76798.5,18.9,0.0,0.0,0.0]
[1777358339511,80.18,76758.72,18.9,0.0,0.0,0.0]
[1777358340517,80.18,76766.06,18.9,0.0,0.0,0.0]
[1777358342532,80.18,76773.06,18.9,0.0,0.0,0.0]
[1777358343539,80.18,76770.18,18.9,0.0,0.0,0.0]
[1777358344546,80.18,76766.64,18.9,0.0,0.0,0.0]
[1777358345552,80.18,76760.7,18.9,0.0,0.0,0.0]
[1777358346560,80.18,76757.0,18.9,0.0,0.0,0.0]
[1777358351595,80.18,76758.94,18.9,0.0,0.0,0.0]
[1777358355624,80.18,76763.68,18.9,0.0,0.0,0.0]
[1777358360658,80.18,76764.78,18.9,0.0,0.0,0.0]
[1777358365693,80.18,76767.98,18.9,0.0,0.0,0.0]
[1777358366699,80.18,76774.24,18.9,0.0,0.0,0.0]
[1777358367707,80.18,76776.99,18.9,0.0,0.0,0.0]
[1777358371735,80.18,76784.31,18.9,0.0,0.0,0.0]
[1777358376770,80.18,76781.72,18.9,0.0,0.0,0.0]
[1777358381807,80.18,76784.59,18.9,0.0,0.0,0.0]
[1777358387847,80.18,76785.04,18.9,0.0,0.0,0.0]
[1777358392882,80.18,76786.21,18.9,0.0,0.0,0.0]
[1777358397917,80.18,76786.61,18.9,0.0,0.0,0.0]
[1777358399931,80.18,76790.31,18.9,0.0,0.0,0.0]
[1777358404965,80.18,76789.97,18.9,0.0,0.0,0.0]
[1777358410001,80.18,76788.3,18.9,0.0,0.0,0.0]
[1777358415036,80.18,76787.13,18.9,0.0,0.0,0.0]
[1777358420071,80.18,76787.11,18.9,0.0,0.0,0.0]
[1777358425107,80.18,76791.22,18.9,0.0,0.0,0.0]
[1777358430142,80.18,76793.21,18.9,0.0,0.0,0.0]
[1777358431149,80.18,76793.64,18.9,0.0,0.0,0.0]
[1777358437192,80.18,76793.15,18.9,0.0,0.0,0.0]
[1777358442227,80.18,76790.28,18.9,0.0,0.0,0.0]
[1777358443235,80.18,76787.18,18.9,0.0,0.0,0.0]
[1777358444241,80.18,76784.57,18.9,0.0,0.0,0.0]
[1777358449277,80.18,76779.33,18.9,0.0,0.0,0.0]
[1777358454312,80.18,76779.71,18.9,0.0,0.0,0.0]
[1777358459347,80.18,76778.19,18.9,0.0,0.0,0.0]
[1777358462368,80.18,76772.46,18.9,0.0,0.0,0.0]
[1777358467402,80.18,76774.42,18.9,0.0,0.0,0.0]
[1777358472438,80.18,76773.21,18.9,0.0,0.0,0.0]
[1777358476471,80.18,76776.01,18.9,0.0,0.0,0.0]
[1777358481506,80.18,76775.89,18.9,0.0,0.0,0.0]
[1777358486541,80.18,76775.21,18.9,0.0,0.0,0.0]
[1777358491576,80.18,76774.78,18.9,0.0,0.0,0.0]
[1777358496610,80.18,76772.26,18.9,0.0,0.0,0.0]
[1777358501646,80.18,76770.69,18.9,0.0,0.0,0.0]
[1777358505673,80.18,76773.39,18.9,0.0,0.0,0.0]
[1777358510709,80.18,76773.56,18.9,0.0,0.0,0.0]
[1777358515743,80.18,76772.54,18.9,0.0,0.0,0.0]
[1777358521785,80.18,76773.11,18.9,0.0,0.0,0.0]
[1777358526821,80.18,76773.17,18.9,0.0,0.0,0.0]
[1777358529842,80.18,76769.65,18.9,0.0,0.0,0.0]
[1777358608398,80.18,76662.7,18.9,0.0,0.0,0.0]
[1777358687958,80.18,76602.07,18.9,0.0,0.0,0.0]
[1777358691988,80.18,76601.56,18.9,0.0,0.0,0.0]
[1777358695010,80.18,76605.67,18.9,0.0,0.0,0.0]
[1777358696017,80.18,76609.3,18.9,0.0,0.0,0.0]
[1777358700045,80.18,76606.08,18.9,0.0,0.0,0.0]
[1777358703065,80.18,76600.99,18.9,0.0,0.0,0.0]
[1777358707094,80.18,76596.09,18.9,0.0,0.0,0.0]
[1777358708101,80.18,76593.57,18.9,0.0,0.0,0.0]
[1777358712129,80.18,76589.6,18.9,0.0,0.0,0.0]
[1777358713136,80.18,76586.99,18.9,0.0,0.0,0.0]
[1777358716156,80.18,76590.66,18.9,0.0,0.0,0.0]
[1777358717164,80.18,76593.69,18.9,0.0,0.0,0.0]
[1777358722199,80.18,76594.42,18.9,0.0,0.0,0.0]
[1777358772552,80.18,76663.81,18.9,0.0,0.0,0.0]
[1777358775573,80.18,76663.89,18.9,0.0,0.0,0.0]
[1777358778593,80.18,76669.46,18.9,0.0,0.0,0.0]
[1777358781700,80.18,76671.65,18.9,0.0,0.0,0.0]
[1777358782622,80.18,76686.83,18.9,0.0,0.0,0.0]
[1777358783629,80.18,76691.83,18.9,0.0,0.0,0.0]
[1777358786650,80.18,76689.0,18.9,0.0,0.0,0.0]
[1777358791685,80.18,76690.63,18.9,0.0,0.0,0.0]
[1777358795720,80.18,76685.25,18.9,0.0,0.0,0.0]
[1777358796726,80.18,76681.76,18.9,0.0,0.0,0.0]
[1777358798740,80.18,76677.61,18.9,0.0,0.0,0.0]
[1777358799747,80.18,76667.43,18.9,0.0,0.0,0.0]
[1777358804782,80.18,76668.92,18.9,0.0,0.0,0.0]
[1777358809817,80.18,76669.57,18.9,0.0,0.0,0.0]
[1777358811831,80.18,76672.39,18.9,0.0,0.0,0.0]
[1777358816865,80.18,76671.21,18.9,0.0,0.0,0.0]
[1777358919591,80.18,76653.82,18.9,0.0,0.0,0.0]
[1777358925633,80.18,76652.87,18.9,0.0,0.0,0.0]
[1777358929485,80.18,76653.01,18.9,0.0,0.0,0.0]
[1777358932682,80.18,76657.72,18.9,0.0,0.0,0.0]
[1777358934696,80.18,76664.38,18.9,0.0,0.0,0.0]
[1777358936710,80.18,76667.5,18.9,0.0,0.0,0.0]
[1777358940738,80.18,76662.48,18.9,0.0,0.0,0.0]
[1777358945772,80.18,76663.93,18.9,0.0,0.0,0.0]
[1777358950816,80.18,76664.11,18.9,0.0,0.0,0.0]
[1777358955852,80.18,76662.95,18.9,0.0,0.0,0.0]
[1777358960886,80.18,76662.39,18.9,0.0,0.0,0.0]
[1777358961893,80.18,76665.19,18.9,0.0,0.0,0.0]
[1777358966928,80.18,76664.56,18.9,0.0,0.0,0.0]
[1777358971963,80.18,76664.56,18.9,0.0,0.0,0.0]
[1777358975991,80.18,76668.28,18.9,0.0,0.0,0.0]
[1777358981026,80.18,76668.43,18.9,0.0,0.0,0.0]
[1777358982033,80.18,76671.24,18.9,0.0,0.0,0.0]
[1777358987068,80.18,76670.88,18.9,0.0,0.0,0.0]
[1777358992103,80.18,76672.05,18.9,0.0,0.0,0.0]
[1777358997138,80.18,76670.99,18.9,0.0,0.0,0.0]
[1777358999152,80.18,76677.05,18.9,0.0,0.0,0.0]
[1777359002173,80.18,76680.82,18.9,0.0,0.0,0.0]
[1777359005195,80.18,76689.61,18.9,0.0,0.0,0.0]
[1777359007209,80.18,76692.9,18.9,0.0,0.0,0.0]
[1777359012246,80.18,76695.65,18.9,0.0,0.0,0.0]
[1777359016274,80.18,76702.01,18.9,0.0,0.0,0.0]
[1777359017281,80.18,76706.7,18.9,0.0,0.0,0.0]
[1777359018288,80.18,76709.9,18.9,0.0,0.0,0.0]
[1777359021309,80.18,76706.72,18.9,0.0,0.0,0.0]
[1777359026344,80.18,76704.51,18.9,0.0,0.0,0.0]
[1777359031379,80.18,76700.93,18.9,0.0,0.0,0.0]
[1777359035407,80.18,76698.08,18.9,0.0,0.0,0.0]
[1777359038427,80.18,76701.1,18.9,0.0,0.0,0.0]
[1777359040479,80.18,76699.52,18.9,0.0,0.0,0.0]
[1777359041449,80.18,76702.72,18.9,0.0,0.0,0.0]
[1777359046484,80.18,76701.6,18.9,0.0,0.0,0.0]
[1777359051519,80.18,76701.65,18.9,0.0,0.0,0.0]
[1777359056554,80.18,76703.63,18.9,0.0,0.0,0.0]
[1777359060581,80.18,76707.93,18.9,0.0,0.0,0.0]
[1777359061589,80.18,76710.37,18.9,0.0,0.0,0.0]
[1777359064610,80.18,76712.81,18.9,0.0,0.0,0.0]
[1777359065617,80.18,76715.5,18.9,0.0,0.0,0.0]
[1777359066624,80.18,76719.8,18.9,0.0,0.0,0.0]
[1777359067631,80.18,76727.59,18.9,0.0,0.0,0.0]
[1777359068638,80.18,76731.04,18.9,0.0,0.0,0.0]
[1777359070652,80.18,76735.14,18.9,0.0,0.0,0.0]
[1777359071659,80.18,76732.47,18.9,0.0,0.0,0.0]
[1777359072666,80.18,76727.72,18.9,0.0,0.0,0.0]
[1777359073674,80.18,76731.54,18.9,0.0,0.0,0.0]
[1777359074680,80.18,76735.84,18.9,0.0,0.0,0.0]
[1777359075687,80.18,76732.26,18.9,0.0,0.0,0.0]
[1777359080071,80.18,76733.64,18.9,0.0,0.0,0.0]
[1777359085757,80.18,76731.72,18.9,0.0,0.0,0.0]
[1777359090792,80.18,76730.36,18.9,0.0,0.0,0.0]
[1777359091799,80.18,76731.97,18.9,0.0,0.0,0.0]
[1777359096834,80.18,76730.58,18.9,0.0,0.0,0.0]
[1777359099855,80.18,76733.15,18.9,0.0,0.0,0.0]
[1777359104890,80.18,76734.07,18.9,0.0,0.0,0.0]
[1777359109926,80.18,76734.93,18.9,0.0,0.0,0.0]
[1777359110932,80.18,76729.98,18.9,0.0,0.0,0.0]
[1777359111939,80.18,76727.12,18.9,0.0,0.0,0.0]
[1777359116974,80.18,76727.02,18.9,0.0,0.0,0.0]
[1777359121002,80.18,76729.92,18.9,0.0,0.0,0.0]
[1777359122009,80.18,76727.17,18.9,0.0,0.0,0.0]
[1777359124030,80.18,76723.44,18.9,0.0,0.0,0.0]
[1777359125037,80.18,76718.1,18.9,0.0,0.0,0.0]
[1777359126043,80.18,76714.41,18.9,0.0,0.0,0.0]
[1777359131079,80.18,76714.64,18.9,0.0,0.0,0.0]
[1777359136117,80.18,76706.88,18.9,0.0,0.0,0.0]
[1777359137124,80.18,76703.28,18.9,0.0,0.0,0.0]
[1777359142159,80.18,76702.29,18.9,0.0,0.0,0.0]
[1777359143166,80.18,76696.59,18.9,0.0,0.0,0.0]
[1777359144173,80.18,76692.0,18.9,0.0,0.0,0.0]
[1777359145180,80.18,76688.41,18.9,0.0,0.0,0.0]
[1777359150215,80.18,76690.59,18.9,0.0,0.0,0.0]
[1777359151222,80.18,76689.74,18.9,0.0,0.0,0.0]
[1777359156257,80.18,76691.06,18.9,0.0,0.0,0.0]
[1777359158271,80.18,76694.58,18.9,0.0,0.0,0.0]
[1777359159278,80.18,76697.42,18.9,0.0,0.0,0.0]
[1777359160284,80.18,76701.16,18.9,0.0,0.0,0.0]
[1777359165320,80.18,76705.87,18.9,0.0,0.0,0.0]
[1777359170356,80.18,76708.28,18.9,0.0,0.0,0.0]
[1777359175391,80.18,76707.85,18.9,0.0,0.0,0.0]
[1777359178338,80.18,76708.2,18.9,0.0,0.0,0.0]
[1777359182440,80.18,76705.22,18.9,0.0,0.0,0.0]
[1777359185677,80.18,76706.81,18.9,0.0,0.0,0.0]
[1777359186468,80.18,76709.68,18.9,0.0,0.0,0.0]
[1777359191502,80.18,76709.59,18.9,0.0,0.0,0.0]
[1777359196537,80.18,76709.64,18.9,0.0,0.0,0.0]
[1777359201573,80.18,76710.33,18.9,0.0,0.0,0.0]
[1777359202579,80.18,76712.85,18.9,0.0,0.0,0.0]
[1777359203587,80.18,76718.89,18.9,0.0,0.0,0.0]
[1777359208622,80.18,76721.81,18.9,0.0,0.0,0.0]
[1777359211643,80.18,76721.52,18.9,0.0,0.0,0.0]
[1777359213657,80.18,76713.06,18.9,0.0,0.0,0.0]
[1777359218692,80.18,76710.21,18.9,0.0,0.0,0.0]
[1777359219698,80.18,76707.69,18.9,0.0,0.0,0.0]
[1777359224734,80.18,76706.13,18.9,0.0,0.0,0.0]
[1777359228764,80.18,76700.04,18.9,0.0,0.0,0.0]
[1777359233799,80.18,76702.52,18.9,0.0,0.0,0.0]
[1777359238834,80.18,76702.18,18.9,0.0,0.0,0.0]
[1777359240848,80.18,76698.88,18.9,0.0,0.0,0.0]
[1777359242862,80.18,76695.32,18.9,0.0,0.0,0.0]
[1777359247897,80.18,76694.9,18.9,0.0,0.0,0.0]
[1777359252934,80.18,76694.89,18.9,0.0,0.0,0.0]
[1777359257969,80.18,76695.36,18.9,0.0,0.0,0.0]
[1777359258976,80.18,76698.08,18.9,0.0,0.0,0.0]
[1777359259982,80.18,76701.14,18.9,0.0,0.0,0.0]
[1777359265019,80.18,76700.64,18.9,0.0,0.0,0.0]
[1777359270054,80.18,76703.06,18.9,0.0,0.0,0.0]
[1777359271061,80.18,76705.1,18.9,0.0,0.0,0.0]
[1777359276096,80.18,76705.78,18.9,0.0,0.0,0.0]
[1777359277103,80.18,76708.71,18.9,0.0,0.0,0.0]
[1777359282137,80.18,76707.14,18.9,0.0,0.0,0.0]
[1777359287172,80.18,76707.4,18.9,0.0,0.0,0.0]
[1777359289187,80.18,76711.57,18.9,0.0,0.0,0.0]
[1777359294221,80.18,76712.08,18.9,0.0,0.0,0.0]
[1777359295494,80.18,76712.08,18.9,0.0,0.0,0.0]
[1777359301275,80.18,76710.47,18.9,0.0,0.0,0.0]
[1777359302282,80.18,76706.08,18.9,0.0,0.0,0.0]
[1777359307317,80.18,76705.68,18.9,0.0,0.0,0.0]
[1777359312352,80.18,76706.39,18.9,0.0,0.0,0.0]
[1777359322423,80.18,76705.75,18.9,0.0,0.0,0.0]
[1777359327457,80.18,76705.16,18.9,0.0,0.0,0.0]
[1777359328465,80.18,76702.48,18.9,0.0,0.0,0.0]
[1777359329068,80.18,76702.48,18.9,0.0,0.0,0.0]
[1777359331486,80.18,76703.38,18.9,0.0,0.0,0.0]
[1777359336521,80.18,76704.01,18.9,0.0,0.0,0.0]
[1777359341556,80.18,76703.81,18.9,0.0,0.0,0.0]
[1777359346591,80.18,76703.6,18.9,0.0,0.0,0.0]
[1777359351626,80.18,76704.67,18.9,0.0,0.0,0.0]
[1777359355654,80.18,76701.38,18.9,0.0,0.0,0.0]
[1777359360689,80.18,76702.99,18.9,0.0,0.0,0.0]
[1777359365724,80.18,76704.83,18.9,0.0,0.0,0.0]
[1777359370759,80.18,76705.63,18.9,0.0,0.0,0.0]
[1777359372773,80.18,76708.53,18.9,0.0,0.0,0.0]
[1777359377808,80.18,76706.59,18.9,0.0,0.0,0.0]
[1777359381836,80.18,76709.32,18.9,0.0,0.0,0.0]
[1777359384857,80.18,76714.25,18.9,0.0,0.0,0.0]
[1777359385863,80.18,76719.16,18.9,0.0,0.0,0.0]
[1777359390898,80.18,76719.67,18.9,0.0,0.0,0.0]
[1777359391906,80.18,76721.93,18.9,0.0,0.0,0.0]
[1777359396941,80.18,76721.74,18.9,0.0,0.0,0.0]
[1777359401976,80.18,76721.62,18.9,0.0,0.0,0.0]
[1777359403990,80.18,76724.71,18.9,0.0,0.0,0.0]
[1777359407011,80.18,76728.24,18.9,0.0,0.0,0.0]
[1777359408018,80.18,76731.28,18.9,0.0,0.0,0.0]
[1777359410032,80.18,76739.82,18.9,0.0,0.0,0.0]
[1777359411039,80.18,76743.16,18.9,0.0,0.0,0.0]
[1777359413053,80.18,76745.73,18.9,0.0,0.0,0.0]
[1777359414060,80.18,76743.08,18.9,0.0,0.0,0.0]
[1777359419094,80.18,76744.09,18.9,0.0,0.0,0.0]
[1777359424130,80.18,76744.05,18.9,0.0,0.0,0.0]
[1777359429165,80.18,76743.61,18.9,0.0,0.0,0.0]
[1777359434199,80.18,76743.55,18.9,0.0,0.0,0.0]
[1777359439235,80.18,76745.31,18.9,0.0,0.0,0.0]
[1777359443263,80.18,76748.64,18.9,0.0,0.0,0.0]
[1777359444270,80.18,76751.01,18.9,0.0,0.0,0.0]
[1777359449304,80.18,76750.39,18.9,0.0,0.0,0.0]
[1777359450311,80.18,76746.45,18.9,0.0,0.0,0.0]
[1777359451318,80.18,76742.67,18.9,0.0,0.0,0.0]
[1777359456354,80.18,76740.55,18.9,0.0,0.0,0.0]
[1777359461388,80.18,76740.42,18.9,0.0,0.0,0.0]
[1777359466424,80.18,76740.68,18.9,0.0,0.0,0.0]
[1777359471458,80.18,76739.92,18.9,0.0,0.0,0.0]
[1777359477501,80.18,76740.73,18.9,0.0,0.0,0.0]
[1777359482535,80.18,76739.79,18.9,0.0,0.0,0.0]
[1777359487571,80.18,76740.12,18.9,0.0,0.0,0.0]
[1777359490592,80.18,76734.97,18.9,0.0,0.0,0.0]
[1777359495627,80.18,76733.76,18.9,0.0,0.0,0.0]
[1777359500662,80.18,76732.38,18.9,0.0,0.0,0.0]
[1777359508718,80.18,76732.25,18.9,0.0,0.0,0.0]
[1777359511801,80.18,76727.55,18.9,0.0,0.0,0.0]
[1777359515831,80.18,76724.52,18.9,0.0,0.0,0.0]
[1777359517846,80.18,76721.05,18.9,0.0,0.0,0.0]
[1777359518853,80.18,76717.31,18.9,0.0,0.0,0.0]
[1777359523888,80.18,76715.72,18.9,0.0,0.0,0.0]
[1777359525902,80.18,76718.1,18.9,0.0,0.0,0.0]
[1777359530937,80.18,76720.21,18.9,0.0,0.0,0.0]
[1777359535972,80.18,76719.48,18.9,0.0,0.0,0.0]
[1777359541006,80.18,76718.89,18.9,0.0,0.0,0.0]
[1777359546042,80.18,76719.55,18.9,0.0,0.0,0.0]
[1777359551077,80.18,76719.85,18.9,0.0,0.0,0.0]
[1777359556112,80.18,76717.72,18.9,0.0,0.0,0.0]
[1777359561146,80.18,76717.52,18.9,0.0,0.0,0.0]
[1777359563909,80.18,76717.18,18.9,0.0,0.0,0.0]
[1777359569203,80.18,76715.77,18.9,0.0,0.0,0.0]
[1777359571217,80.18,76715.35,18.9,0.0,0.0,0.0]
[1777359576252,80.18,76714.92,18.9,0.0,0.0,0.0]
[1777359581287,80.18,76711.23,18.9,0.0,0.0,0.0]
[1777359582294,80.18,76706.67,18.9,0.0,0.0,0.0]
[1777359587329,80.18,76703.61,18.9,0.0,0.0,0.0]
[1777359592364,80.18,76702.46,18.9,0.0,0.0,0.0]
[1777359597399,80.18,76703.36,18.9,0.0,0.0,0.0]
[1777359598406,80.18,76705.87,18.9,0.0,0.0,0.0]
[1777359601431,80.18,76688.34,18.9,0.0,0.0,0.0]
[1777359602435,80.18,76685.6,18.9,0.0,0.0,0.0]
[1777359604450,80.18,76694.19,18.9,0.0,0.0,0.0]
[1777359609485,80.18,76693.07,18.9,0.0,0.0,0.0]
[1777359614520,80.18,76693.35,18.9,0.0,0.0,0.0]
[1777359617541,80.18,76695.92,18.9,0.0,0.0,0.0]
[1777359622576,80.18,76695.23,18.9,0.0,0.0,0.0]
[1777359627611,80.18,76698.92,18.9,0.0,0.0,0.0]
[1777359629625,80.18,76701.91,18.9,0.0,0.0,0.0]
[1777359631639,80.18,76703.4,18.9,0.0,0.0,0.0]
[1777359636676,80.18,76704.02,18.9,0.0,0.0,0.0]
[1777359641709,80.18,76706.48,18.9,0.0,0.0,0.0]
[1777359643723,80.18,76708.84,18.9,0.0,0.0,0.0]
[1777359648759,80.18,76709.19,18.9,0.0,0.0,0.0]
[1777359653794,80.18,76710.89,18.9,0.0,0.0,0.0]
[1777359658829,80.18,76710.26,18.9,0.0,0.0,0.0]
[1777359660842,80.18,76707.47,18.9,0.0,0.0,0.0]
[1777359661850,80.18,76703.81,18.9,0.0,0.0,0.0]
[1777359663865,80.18,76698.27,18.9,0.0,0.0,0.0]
[1777359665878,80.18,76701.44,18.9,0.0,0.0,0.0]
[1777359670914,80.18,76699.92,18.9,0.0,0.0,0.0]
[1777359672928,80.18,76704.95,18.9,0.0,0.0,0.0]
[1777359673935,80.18,76707.73,18.9,0.0,0.0,0.0]
[1777359678970,80.18,76708.94,18.9,0.0,0.0,0.0]
[1777359684006,80.18,76709.35,18.9,0.0,0.0,0.0]
[1777359686018,80.18,76706.91,18.9,0.0,0.0,0.0]
[1777359691054,80.18,76705.24,18.9,0.0,0.0,0.0]
[1777359696089,80.18,76705.4,18.9,0.0,0.0,0.0]
[1777359701126,80.18,76705.63,18.9,0.0,0.0,0.0]
[1777359704147,80.18,76702.91,18.9,0.0,0.0,0.0]
[1777359705154,80.18,76696.37,18.9,0.0,0.0,0.0]
[1777359709181,80.18,76687.07,18.9,0.0,0.0,0.0]
[1777359710189,80.18,76675.1,18.9,0.0,0.0,0.0]
[1777359711196,80.18,76669.69,18.9,0.0,0.0,0.0]
[1777359716231,80.18,76672.24,18.9,0.0,0.0,0.0]
[1777359718245,80.18,76678.12,18.9,0.0,0.0,0.0]
[1777359720259,80.18,76680.42,18.9,0.0,0.0,0.0]
[1777359724287,80.18,76684.12,18.9,0.0,0.0,0.0]
[1777359725293,80.18,76687.05,18.9,0.0,0.0,0.0]
[1777359727308,80.18,76691.39,18.9,0.0,0.0,0.0]
[1777359730329,80.18,76687.56,18.9,0.0,0.0,0.0]
[1777359731336,80.18,76683.99,18.9,0.0,0.0,0.0]
[1777359732343,80.18,76681.01,18.9,0.0,0.0,0.0]
[1777359737378,80.18,76681.08,18.9,0.0,0.0,0.0]
[1777359742413,80.18,76682.46,18.9,0.0,0.0,0.0]
[1777359746442,80.18,76686.98,18.9,0.0,0.0,0.0]
[1777359751476,80.18,76686.97,18.9,0.0,0.0,0.0]
[1777359752484,80.18,76690.55,18.9,0.0,0.0,0.0]
[1777359757519,80.18,76688.31,18.9,0.0,0.0,0.0]
[1777359758528,80.18,76683.12,18.9,0.0,0.0,0.0]
[1777359763563,80.18,76688.32,18.9,0.0,0.0,0.0]
[1777359766584,80.18,76690.53,18.9,0.0,0.0,0.0]
[1777359771620,80.18,76688.62,18.9,0.0,0.0,0.0]
[1777359776655,80.18,76689.39,18.9,0.0,0.0,0.0]
[1777359781690,80.18,76689.95,18.9,0.0,0.0,0.0]
[1777359783704,80.18,76692.41,18.9,0.0,0.0,0.0]
[1777359785718,80.18,76698.28,18.9,0.0,0.0,0.0]
[1777359786725,80.18,76703.53,18.9,0.0,0.0,0.0]
[1777359791759,80.18,76704.38,18.9,0.0,0.0,0.0]
[1777359794780,80.18,76700.75,18.9,0.0,0.0,0.0]
[1777359796795,80.18,76696.86,18.9,0.0,0.0,0.0]
[1777359801830,80.18,76695.67,18.9,0.0,0.0,0.0]
[1777359806864,80.18,76692.03,18.9,0.0,0.0,0.0]
[1777359811900,80.18,76690.16,18.9,0.0,0.0,0.0]
[1777359816935,80.18,76690.95,18.9,0.0,0.0,0.0]
[1777359818949,80.18,76688.26,18.9,0.0,0.0,0.0]
[1777359823983,80.18,76688.58,18.9,0.0,0.0,0.0]
[1777359829019,80.18,76691.76,18.9,0.0,0.0,0.0]
[1777359834055,80.18,76691.49,18.9,0.0,0.0,0.0]
[1777359839091,80.18,76691.64,18.9,0.0,0.0,0.0]
[1777359842113,80.18,76695.22,18.9,0.0,0.0,0.0]
[1777359847148,80.18,76692.45,18.9,0.0,0.0,0.0]
[1777359848155,80.18,76690.26,18.9,0.0,0.0,0.0]
[1777359849162,80.18,76687.81,18.9,0.0,0.0,0.0]
[1777359854196,80.18,76686.66,18.9,0.0,0.0,0.0]
[1777359859232,80.18,76683.06,18.9,0.0,0.0,0.0]
[1777359864267,80.18,76681.05,18.9,0.0,0.0,0.0]
[1777359869302,80.18,76681.98,18.9,0.0,0.0,0.0]
[1777359871316,80.18,76680.01,18.9,0.0,0.0,0.0]
[1777359876351,80.18,76680.08,18.9,0.0,0.0,0.0]
[1777359881386,80.18,76678.84,18.9,0.0,0.0,0.0]
[1777359886421,80.18,76678.88,18.9,0.0,0.0,0.0]
[1777359891456,80.18,76677.8,18.9,0.0,0.0,0.0]
[1777359896491,80.18,76679.11,18.9,0.0,0.0,0.0]
[1777359901525,80.18,76678.38,18.9,0.0,0.0,0.0]
[1777359902532,80.18,76673.63,18.9,0.0,0.0,0.0]
[1777359907567,80.18,76674.28,18.9,0.0,0.0,0.0]
[1777359912603,80.18,76674.38,18.9,0.0,0.0,0.0]
[1777359917638,80.18,76674.11,18.9,0.0,0.0,0.0]
[1777359922674,80.18,76671.57,18.9,0.0,0.0,0.0]
[1777359927709,80.18,76672.55,18.9,0.0,0.0,0.0]
[1777359930730,80.18,76679.64,18.9,0.0,0.0,0.0]
[1777359931737,80.18,76682.59,18.9,0.0,0.0,0.0]
[1777359932744,80.18,76685.69,18.9,0.0,0.0,0.0]
[1777359933751,80.18,76674.44,18.9,0.0,0.0,0.0]
[1777359934758,80.18,76661.97,18.9,0.0,0.0,0.0]
[1777359935765,80.18,76657.26,18.9,0.0,0.0,0.0]
[1777359940800,80.18,76657.16,18.9,0.0,0.0,0.0]
[1777359945835,80.18,76656.97,18.9,0.0,0.0,0.0]
[1777359950870,80.18,76657.92,18.9,0.0,0.0,0.0]
[1777359951877,80.18,76660.59,18.9,0.0,0.0,0.0]
[1777359952884,80.18,76663.18,18.9,0.0,0.0,0.0]
[1777359955905,80.18,76659.54,18.9,0.0,0.0,0.0]
[1777359960941,80.18,76659.65,18.9,0.0,0.0,0.0]
[1777359965975,80.18,76659.4,18.9,0.0,0.0,0.0]
[1777359967990,80.18,76662.4,18.9,0.0,0.0,0.0]
[1777359968997,80.18,76665.58,18.9,0.0,0.0,0.0]
[1777359972029,80.18,76669.99,18.9,0.0,0.0,0.0]
[1777359973036,80.18,76674.72,18.9,0.0,0.0,0.0]
[1777359974043,80.18,76678.77,18.9,0.0,0.0,0.0]
[1777359979077,80.18,76682.35,18.9,0.0,0.0,0.0]
[1777359980085,80.18,76684.81,18.9,0.0,0.0,0.0]
[1777359985120,80.18,76686.77,18.9,0.0,0.0,0.0]
[1777359990154,80.18,76686.84,18.9,0.0,0.0,0.0]
[1777359992169,80.18,76686.94,18.9,0.0,0.0,0.0]
[1777359993176,80.18,76691.0,18.9,0.0,0.0,0.0]
[1777359994183,80.18,76695.11,18.9,0.0,0.0,0.0]
[1777359999218,80.18,76692.48,18.9,0.0,0.0,0.0]
[1777360004252,80.18,76692.65,18.9,0.0,0.0,0.0]
[1777360009288,80.18,76692.44,18.9,0.0,0.0,0.0]
[1777360014323,80.18,76690.17,18.9,0.0,0.0,0.0]
[1777360015330,80.18,76686.3,18.9,0.0,0.0,0.0]
[1777360016337,80.18,76683.57,18.9,0.0,0.0,0.0]
[1777360021371,80.18,76684.65,18.9,0.0,0.0,0.0]
[1777360024393,80.18,76682.38,18.9,0.0,0.0,0.0]
[1777360026407,80.18,76679.98,18.9,0.0,0.0,0.0]
[1777360030435,80.18,76677.5,18.9,0.0,0.0,0.0]
[1777360035470,80.18,76674.75,18.9,0.0,0.0,0.0]
[1777360037483,80.18,76669.42,18.9,0.0,0.0,0.0]
[1777360039498,80.18,76666.45,18.9,0.0,0.0,0.0]
[1777360042519,80.18,76662.71,18.9,0.0,0.0,0.0]
[1777360043526,80.18,76660.17,18.9,0.0,0.0,0.0]
[1777360044533,80.18,76658.01,18.9,0.0,0.0,0.0]
[1777360049568,80.18,76658.72,18.9,0.0,0.0,0.0]
[1777360050575,80.18,76656.48,18.9,0.0,0.0,0.0]
[1777360051582,80.18,76655.5,18.9,0.0,0.0,0.0]
[1777360056617,80.18,76654.25,18.9,0.0,0.0,0.0]
[1777360061652,80.18,76650.31,18.9,0.0,0.0,0.0]
[1777360066687,80.18,76646.75,18.9,0.0,0.0,0.0]
[1777360067694,80.18,76644.37,18.9,0.0,0.0,0.0]
[1777360070715,80.18,76640.6,18.9,0.0,0.0,0.0]
[1777360072728,80.18,76635.9,18.9,0.0,0.0,0.0]
[1777360077764,80.18,76633.83,18.9,0.0,0.0,0.0]
[1777360078771,80.18,76631.64,18.9,0.0,0.0,0.0]
[1777360079778,80.18,76627.42,18.9,0.0,0.0,0.0]
[1777360084813,80.18,76633.47,18.9,0.0,0.0,0.0]
[1777360085820,80.18,76638.71,18.9,0.0,0.0,0.0]
[1777360088841,80.18,76641.7,18.9,0.0,0.0,0.0]
[1777360090855,80.18,76652.68,18.9,0.0,0.0,0.0]
[1777360092869,80.18,76654.79,18.9,0.0,0.0,0.0]
[1777360097904,80.18,76654.79,18.9,0.0,0.0,0.0]
[1777360098910,80.18,76659.39,18.9,0.0,0.0,0.0]
[1777360099918,80.18,76665.42,18.9,0.0,0.0,0.0]
[1777360100925,80.18,76669.04,18.9,0.0,0.0,0.0]
[1777360101932,80.18,76672.61,18.9,0.0,0.0,0.0]
[1777360106967,80.18,76673.1,18.9,0.0,0.0,0.0]
[1777360109987,80.18,76670.49,18.9,0.0,0.0,0.0]
[1777360112002,80.18,76668.31,18.9,0.0,0.0,0.0]
[1777360113009,80.18,76665.72,18.9,0.0,0.0,0.0]
[1777360117037,80.18,76667.8,18.9,0.0,0.0,0.0]
[1777360119050,80.18,76663.38,18.9,0.0,0.0,0.0]
[1777360124087,80.18,76662.55,18.9,0.0,0.0,0.0]
[1777360126101,80.18,76659.91,18.9,0.0,0.0,0.0]
[1777360131136,80.18,76659.68,18.9,0.0,0.0,0.0]
[1777360135164,80.18,76657.28,18.9,0.0,0.0,0.0]
[1777360138185,80.18,76652.38,18.9,0.0,0.0,0.0]
[1777360141206,80.18,76649.89,18.9,0.0,0.0,0.0]
[1777360142213,80.18,76645.97,18.9,0.0,0.0,0.0]
[1777360143220,80.18,76642.66,18.9,0.0,0.0,0.0]
[1777360148255,80.18,76639.2,18.9,0.0,0.0,0.0]
[1777360152282,80.18,76636.25,18.9,0.0,0.0,0.0]
[1777360154296,80.18,76633.51,18.9,0.0,0.0,0.0]
[1777360156311,80.18,76630.98,18.9,0.0,0.0,0.0]
[1777360158325,80.18,76628.66,18.9,0.0,0.0,0.0]
[1777360163361,80.18,76627.24,18.9,0.0,0.0,0.0]
[1777360168396,80.18,76622.8,18.9,0.0,0.0,0.0]
[1777360171419,80.18,76620.03,18.9,0.0,0.0,0.0]
[1777360176455,80.18,76619.76,18.9,0.0,0.0,0.0]
[1777360181490,80.18,76619.29,18.9,0.0,0.0,0.0]
[1777360186524,80.18,76617.44,18.9,0.0,0.0,0.0]
[1777360191560,80.18,76616.35,18.9,0.0,0.0,0.0]
[1777360194588,80.18,76612.4,18.9,0.0,0.0,0.0]
[1777360195593,80.18,76608.72,18.9,0.0,0.0,0.0]
[1777360196600,80.18,76611.79,18.9,0.0,0.0,0.0]
[1777360198614,80.18,76607.9,18.9,0.0,0.0,0.0]
[1777360199621,80.18,76604.17,18.9,0.0,0.0,0.0]
[1777360201635,80.18,76609.38,18.9,0.0,0.0,0.0]
[1777360204656,80.18,76605.54,18.9,0.0,0.0,0.0]
[1777360209690,80.18,76606.43,18.9,0.0,0.0,0.0]
[1777360214726,80.18,76604.58,18.9,0.0,0.0,0.0]
[1777360216740,80.18,76591.45,18.9,0.0,0.0,0.0]
[1777360217747,80.18,76585.11,18.9,0.0,0.0,0.0]
[1777360222782,80.18,76584.44,18.9,0.0,0.0,0.0]
[1777360223789,80.18,76581.05,18.9,0.0,0.0,0.0]
[1777360225804,80.18,76578.56,18.9,0.0,0.0,0.0]
[1777360229832,80.18,76576.2,18.9,0.0,0.0,0.0]
[1777360231846,80.18,76578.1,18.9,0.0,0.0,0.0]
[1777360235874,80.18,76580.81,18.9,0.0,0.0,0.0]
[1777360236881,80.18,76586.8,18.9,0.0,0.0,0.0]
[1777360241916,80.18,76582.2,18.9,0.0,0.0,0.0]
[1777360246951,80.18,76581.38,18.9,0.0,0.0,0.0]
[1777360252007,80.18,76581.36,18.9,0.0,0.0,0.0]
[1777360257040,80.18,76582.04,18.9,0.0,0.0,0.0]
[1777360262076,80.18,76581.63,18.9,0.0,0.0,0.0]
[1777360268118,80.18,76588.12,18.9,0.0,0.0,0.0]
[1777360269125,80.18,76595.34,18.9,0.0,0.0,0.0]
[1777360273153,80.18,76598.0,18.9,0.0,0.0,0.0]
[1777360275167,80.18,76594.16,18.9,0.0,0.0,0.0]
[1777360278190,80.18,76596.2,18.9,0.0,0.0,0.0]
[1777360280204,80.18,76600.22,18.9,0.0,0.0,0.0]
[1777360282217,80.18,76597.28,18.9,0.0,0.0,0.0]
[1777360287253,80.18,76598.46,18.9,0.0,0.0,0.0]
[1777360291280,80.18,76599.89,18.9,0.0,0.0,0.0]
[1777360296316,80.18,76603.12,18.9,0.0,0.0,0.0]
[1777360299337,80.18,76607.99,18.9,0.0,0.0,0.0]
[1777360304371,80.18,76607.27,18.9,0.0,0.0,0.0]
[1777360307392,80.18,76603.55,18.9,0.0,0.0,0.0]
[1777360312427,80.18,76603.18,18.9,0.0,0.0,0.0]
[1777360317464,80.18,76604.65,18.9,0.0,0.0,0.0]
[1777360321491,80.18,76608.96,18.9,0.0,0.0,0.0]
[1777360323506,80.18,76611.13,18.9,0.0,0.0,0.0]
[1777360326526,80.18,76614.87,18.9,0.0,0.0,0.0]
[1777360331562,80.18,76615.3,18.9,0.0,0.0,0.0]
[1777360333576,80.18,76609.15,18.9,0.0,0.0,0.0]
[1777360334584,80.18,76607.14,18.9,0.0,0.0,0.0]
[1777360339620,80.18,76603.68,18.9,0.0,0.0,0.0]
[1777360344655,80.18,76604.79,18.9,0.0,0.0,0.0]
[1777360349690,80.18,76605.0,18.9,0.0,0.0,0.0]
[1777360350697,80.18,76600.48,18.9,0.0,0.0,0.0]
[1777360351704,80.18,76600.76,18.9,0.0,0.0,0.0]
[1777360352711,80.18,76598.52,18.9,0.0,0.0,0.0]
[1777360356741,80.18,76600.83,18.9,0.0,0.0,0.0]
[1777360361777,80.18,76601.26,18.9,0.0,0.0,0.0]
[1777360365805,80.18,76598.7,18.9,0.0,0.0,0.0]
[1777360368826,80.18,76601.85,18.9,0.0,0.0,0.0]
[1777360373861,80.18,76602.09,18.9,0.0,0.0,0.0]
[1777360378896,80.18,76601.78,18.9,0.0,0.0,0.0]
[1777360380909,80.18,76595.81,18.9,0.0,0.0,0.0]
[1777360381917,80.18,76592.92,18.9,0.0,0.0,0.0]
[1777360382924,80.18,76588.8,18.9,0.0,0.0,0.0]
[1777360383931,80.18,76584.74,18.9,0.0,0.0,0.0]
[1777360386951,80.18,76581.7,18.9,0.0,0.0,0.0]
[1777360391987,80.18,76583.34,18.9,0.0,0.0,0.0]
[1777360394002,80.18,76585.5,18.9,0.0,0.0,0.0]
[1777360395008,80.18,76587.5,18.9,0.0,0.0,0.0]
[1777360400048,80.18,76589.29,18.9,0.0,0.0,0.0]
[1777360405081,80.18,76589.59,18.9,0.0,0.0,0.0]
[1777360408101,80.18,76587.48,18.9,0.0,0.0,0.0]
[1777360410116,80.18,76581.66,18.9,0.0,0.0,0.0]
[1777360411123,80.18,76578.2,18.9,0.0,0.0,0.0]
[1777360416159,80.18,76577.58,18.9,0.0,0.0,0.0]
[1777360421194,80.18,76576.9,18.9,0.0,0.0,0.0]
[1777360426228,80.18,76576.67,18.9,0.0,0.0,0.0]
[1777360431264,80.18,76577.27,18.9,0.0,0.0,0.0]
[1777360436299,80.18,76577.99,18.9,0.0,0.0,0.0]
[1777360441334,80.18,76580.41,18.9,0.0,0.0,0.0]
[1777360444355,80.18,76583.02,18.9,0.0,0.0,0.0]
[1777360449390,80.18,76582.38,18.9,0.0,0.0,0.0]
[1777360453418,80.18,76578.8,18.9,0.0,0.0,0.0]
[1777360458453,80.18,76576.98,18.9,0.0,0.0,0.0]
[1777360463488,80.18,76576.38,18.9,0.0,0.0,0.0]
[1777360468523,80.18,76575.99,18.9,0.0,0.0,0.0]
[1777360470539,80.18,76573.64,18.9,0.0,0.0,0.0]
[1777360471546,80.18,76571.94,18.9,0.0,0.0,0.0]
[1777360475574,80.18,76564.57,18.9,0.0,0.0,0.0]
[1777360479602,80.18,76568.66,18.9,0.0,0.0,0.0]
[1777360481616,80.18,76570.76,18.9,0.0,0.0,0.0]
[1777360486651,80.18,76570.13,18.9,0.0,0.0,0.0]
[1777360489672,80.18,76574.04,18.9,0.0,0.0,0.0]
[1777360490679,80.18,76576.62,18.9,0.0,0.0,0.0]
[1777360494707,80.18,76567.93,18.9,0.0,0.0,0.0]
[1777360495715,80.18,76562.63,18.9,0.0,0.0,0.0]
[1777360496722,80.18,76559.2,18.9,0.0,0.0,0.0]
[1777360499742,80.18,76554.46,18.9,0.0,0.0,0.0]
[1777360502767,80.18,76557.48,18.9,0.0,0.0,0.0]
[1777360505789,80.18,76554.53,18.9,0.0,0.0,0.0]
[1777360507803,80.18,76559.32,18.9,0.0,0.0,0.0]
[1777360508810,80.18,76564.02,18.9,0.0,0.0,0.0]
[1777360509817,80.18,76568.74,18.9,0.0,0.0,0.0]
[1777360512838,80.18,76566.21,18.9,0.0,0.0,0.0]
[1777360515859,80.18,76552.83,18.9,0.0,0.0,0.0]
[1777360516865,80.18,76539.99,18.9,0.0,0.0,0.0]
[1777360517873,80.18,76529.22,18.9,0.0,0.0,0.0]
[1777360522908,80.18,76527.74,18.9,0.0,0.0,0.0]
[1777360527943,80.18,76527.21,18.9,0.0,0.0,0.0]
[1777360530964,80.18,76529.37,18.9,0.0,0.0,0.0]
[1777360531971,80.18,76529.24,18.9,0.0,0.0,0.0]
[1777360534991,80.18,76527.01,18.9,0.0,0.0,0.0]
[1777360540027,80.18,76526.64,18.9,0.0,0.0,0.0]
[1777360545062,80.18,76526.31,18.9,0.0,0.0,0.0]
[1777360550097,80.18,76525.47,18.9,0.0,0.0,0.0]
[1777360554125,80.18,76527.41,18.9,0.0,0.0,0.0]
[1777360559160,80.18,76529.73,18.9,0.0,0.0,0.0]
[1777360563188,80.18,76527.72,18.9,0.0,0.0,0.0]
[1777360565202,80.18,76524.36,18.9,0.0,0.0,0.0]
[1777360566209,80.18,76518.83,18.9,0.0,0.0,0.0]
[1777360567216,80.18,76516.28,18.9,0.0,0.0,0.0]
[1777360569230,80.18,76512.23,18.9,0.0,0.0,0.0]
[1777360574265,80.18,76512.02,18.9,0.0,0.0,0.0]
[1777360577286,80.18,76508.52,18.9,0.0,0.0,0.0]
[1777360580307,80.18,76505.97,18.9,0.0,0.0,0.0]
[1777360584363,80.18,76471.38,18.9,0.0,0.0,0.0]
[1777360585642,80.18,76437.51,18.9,0.0,0.0,0.0]
[1777360586355,80.18,76443.46,18.9,0.0,0.0,0.0]
[1777360587362,80.18,76453.77,18.9,0.0,0.0,0.0]
[1777360588649,80.18,76443.76,18.9,0.0,0.0,0.0]
[1777360589376,80.18,76447.01,18.9,0.0,0.0,0.0]
[1777360591390,80.18,76447.08,18.9,0.0,0.0,0.0]
[1777360593404,80.18,76449.14,18.9,0.0,0.0,0.0]
[1777360596425,80.18,76451.34,18.9,0.0,0.0,0.0]
[1777360601459,80.18,76452.71,18.9,0.0,0.0,0.0]
[1777360605490,80.18,76447.96,18.9,0.0,0.0,0.0]
[1777360610525,80.18,76451.46,18.9,0.0,0.0,0.0]
[1777360612539,80.18,76453.51,18.9,0.0,0.0,0.0]
[1777360614553,80.18,76456.61,18.9,0.0,0.0,0.0]
[1777360615561,80.18,76460.26,18.9,0.0,0.0,0.0]
[1777360616567,80.18,76463.2,18.9,0.0,0.0,0.0]
[1777360617574,80.18,76469.02,18.9,0.0,0.0,0.0]
[1777360618581,80.18,76471.65,18.9,0.0,0.0,0.0]
[1777360619587,80.18,76478.32,18.9,0.0,0.0,0.0]
[1777360620595,80.18,76490.38,18.9,0.0,0.0,0.0]
[1777360623615,80.18,76488.02,18.9,0.0,0.0,0.0]
[1777360625629,80.18,76490.31,18.9,0.0,0.0,0.0]
[1777360627644,80.18,76493.24,18.9,0.0,0.0,0.0]
[1777360629658,80.18,76495.8,18.9,0.0,0.0,0.0]
[1777360630665,80.18,76493.63,18.9,0.0,0.0,0.0]
[1777360633686,80.18,76490.51,18.9,0.0,0.0,0.0]
[1777360634693,80.18,76487.98,18.9,0.0,0.0,0.0]
[1777360637714,80.18,76489.99,18.9,0.0,0.0,0.0]
[1777360642749,80.18,76490.69,18.9,0.0,0.0,0.0]
[1777360644762,80.18,76492.87,18.9,0.0,0.0,0.0]
[1777360649797,80.18,76492.16,18.9,0.0,0.0,0.0]
[1777360651811,80.18,76490.87,18.9,0.0,0.0,0.0]
[1777360652819,80.18,76483.42,18.9,0.0,0.0,0.0]
[1777360653826,80.18,76480.7,18.9,0.0,0.0,0.0]
[1777360654833,80.18,76483.96,18.9,0.0,0.0,0.0]
[1777360656847,80.18,76488.0,18.9,0.0,0.0,0.0]
[1777360658861,80.18,76490.07,18.9,0.0,0.0,0.0]
[1777360663896,80.18,76491.2,18.9,0.0,0.0,0.0]
[1777360666917,80.18,76493.09,18.9,0.0,0.0,0.0]
[1777360671953,80.18,76493.63,18.9,0.0,0.0,0.0]
[1777360676988,80.18,76493.94,18.9,0.0,0.0,0.0]
[1777360682023,80.18,76491.25,18.9,0.0,0.0,0.0]
[1777360684036,80.18,76494.6,18.9,0.0,0.0,0.0]
[1777360686050,80.18,76497.12,18.9,0.0,0.0,0.0]
[1777360691086,80.18,76497.94,18.9,0.0,0.0,0.0]
[1777360695114,80.18,76499.93,18.9,0.0,0.0,0.0]
[1777360700149,80.18,76500.58,18.9,0.0,0.0,0.0]
[1777360705185,80.18,76500.83,18.9,0.0,0.0,0.0]
[1777360710219,80.18,76500.18,18.9,0.0,0.0,0.0]
[1777360711227,80.18,76499.76,18.9,0.0,0.0,0.0]
[1777360714249,80.18,76507.66,18.9,0.0,0.0,0.0]
[1777360715256,80.18,76510.74,18.9,0.0,0.0,0.0]
[1777360720291,80.18,76509.89,18.9,0.0,0.0,0.0]
[1777360725326,80.18,76510.77,18.9,0.0,0.0,0.0]
[1777360727340,80.18,76513.61,18.9,0.0,0.0,0.0]
[1777360728346,80.18,76508.2,18.9,0.0,0.0,0.0]
[1777360729354,80.18,76502.18,18.9,0.0,0.0,0.0]
[1777360730361,80.18,76493.83,18.9,0.0,0.0,0.0]
[1777360735395,80.18,76493.11,18.9,0.0,0.0,0.0]
[1777360736403,80.18,76487.46,18.9,0.0,0.0,0.0]
[1777360737410,80.18,76484.03,18.9,0.0,0.0,0.0]
[1777360738417,80.18,76480.79,18.9,0.0,0.0,0.0]
[1777360741438,80.18,76478.02,18.9,0.0,0.0,0.0]
[1777360742445,80.18,76472.73,18.9,0.0,0.0,0.0]
[1777360743452,80.18,76469.52,18.9,0.0,0.0,0.0]
[1777360748486,80.18,76466.8,18.9,0.0,0.0,0.0]
[1777360749494,80.18,76463.53,18.9,0.0,0.0,0.0]
[1777360750501,80.18,76460.99,18.9,0.0,0.0,0.0]
[1777360755536,80.18,76462.76,18.9,0.0,0.0,0.0]
[1777360760570,80.18,76462.97,18.9,0.0,0.0,0.0]
[1777360765606,80.18,76464.15,18.9,0.0,0.0,0.0]
[1777360768627,80.18,76466.77,18.9,0.0,0.0,0.0]
[1777360769634,80.18,76472.16,18.9,0.0,0.0,0.0]
[1777360770641,80.18,76476.29,18.9,0.0,0.0,0.0]
[1777360771648,80.18,76482.86,18.9,0.0,0.0,0.0]
[1777360772655,80.18,76485.07,18.9,0.0,0.0,0.0]
[1777360773662,80.18,76487.9,18.9,0.0,0.0,0.0]
[1777360774671,80.18,76503.63,18.9,0.0,0.0,0.0]
[1777360777692,80.18,76506.14,18.9,0.0,0.0,0.0]
[1777360778699,80.18,76508.52,18.9,0.0,0.0,0.0]
[1777360783734,80.18,76505.89,18.9,0.0,0.0,0.0]
[1777360787762,80.18,76501.39,18.9,0.0,0.0,0.0]
[1777360788768,80.18,76495.45,18.9,0.0,0.0,0.0]
[1777360792797,80.18,76498.65,18.9,0.0,0.0,0.0]
[1777360797832,80.18,76499.82,18.9,0.0,0.0,0.0]
[1777360800853,80.18,76496.74,18.9,0.0,0.0,0.0]
[1777360804881,80.18,76494.12,18.9,0.0,0.0,0.0]
[1777360806894,80.18,76489.5,18.9,0.0,0.0,0.0]
[1777360807902,80.18,76491.76,18.9,0.0,0.0,0.0]
[1777360811932,80.18,76495.13,18.9,0.0,0.0,0.0]
[1777360812939,80.18,76492.9,18.9,0.0,0.0,0.0]
[1777360814953,80.18,76490.64,18.9,0.0,0.0,0.0]
[1777360816971,80.18,76495.58,18.9,0.0,0.0,0.0]
[1777360817978,80.18,76498.43,18.9,0.0,0.0,0.0]
[1777360818985,80.18,76502.98,18.9,0.0,0.0,0.0]
[1777360819992,80.18,76505.82,18.9,0.0,0.0,0.0]
[1777360822006,80.18,76516.42,18.9,0.0,0.0,0.0]
[1777360824020,80.18,76520.22,18.9,0.0,0.0,0.0]
[1777360828047,80.18,76522.07,18.9,0.0,0.0,0.0]
[1777360829055,80.18,76526.43,18.9,0.0,0.0,0.0]
[1777360830062,80.18,76529.32,18.9,0.0,0.0,0.0]
[1777360831069,80.18,76532.96,18.9,0.0,0.0,0.0]
[1777360832076,80.18,76528.4,18.9,0.0,0.0,0.0]
[1777360834090,80.18,76530.93,18.9,0.0,0.0,0.0]
[1777360838117,80.18,76535.07,18.9,0.0,0.0,0.0]
[1777360843152,80.18,76537.32,18.9,0.0,0.0,0.0]
[1777360845167,80.18,76540.51,18.9,0.0,0.0,0.0]
[1777360850202,80.18,76539.46,18.9,0.0,0.0,0.0]
[1777360855236,80.18,76538.92,18.9,0.0,0.0,0.0]
[1777360860272,80.18,76535.69,18.9,0.0,0.0,0.0]
[1777360861279,80.18,76533.81,18.9,0.0,0.0,0.0]
[1777360862286,80.18,76531.8,18.9,0.0,0.0,0.0]
[1777360863293,80.18,76535.04,18.9,0.0,0.0,0.0]
[1777360864300,80.18,76538.88,18.9,0.0,0.0,0.0]
[1777360865307,80.18,76541.18,18.9,0.0,0.0,0.0]
[1777360866315,80.18,76545.04,18.9,0.0,0.0,0.0]
[1777360868327,80.18,76547.32,18.9,0.0,0.0,0.0]
[1777360869335,80.18,76554.23,18.9,0.0,0.0,0.0]
[1777360870342,80.18,76557.8,18.9,0.0,0.0,0.0]
[1777360871349,80.18,76562.12,18.9,0.0,0.0,0.0]
[1777360872356,80.18,76566.38,18.9,0.0,0.0,0.0]
[1777360875377,80.18,76569.37,18.9,0.0,0.0,0.0]
[1777360878398,80.18,76573.24,18.9,0.0,0.0,0.0]
[1777360879405,80.18,76570.41,18.9,0.0,0.0,0.0]
[1777360880412,80.18,76575.07,18.9,0.0,0.0,0.0]
[1777360881418,80.18,76578.14,18.9,0.0,0.0,0.0]
[1777360885447,80.18,76580.52,18.9,0.0,0.0,0.0]
[1777360886454,80.18,76583.35,18.9,0.0,0.0,0.0]
[1777360887461,80.18,76586.92,18.9,0.0,0.0,0.0]
[1777360888469,80.18,76592.83,18.9,0.0,0.0,0.0]
[1777360889477,80.18,76595.45,18.9,0.0,0.0,0.0]
[1777360891491,80.18,76597.28,18.9,0.0,0.0,0.0]
[1777360892497,80.18,76601.41,18.9,0.0,0.0,0.0]
[1777360894512,80.18,76604.79,18.9,0.0,0.0,0.0]
[1777360895519,80.18,76607.14,18.9,0.0,0.0,0.0]
[1777360896526,80.18,76614.32,18.9,0.0,0.0,0.0]
[1777360898540,80.18,76616.25,18.9,0.0,0.0,0.0]
[1777360900554,80.18,76613.96,18.9,0.0,0.0,0.0]
[1777360902570,80.18,76610.49,18.9,0.0,0.0,0.0]
[1777360905591,80.18,76608.65,18.9,0.0,0.0,0.0]
[1777360906597,80.18,76612.27,18.9,0.0,0.0,0.0]
[1777360907605,80.18,76615.45,18.9,0.0,0.0,0.0]
[1777360909619,80.18,76617.6,18.9,0.0,0.0,0.0]
[1777360910626,80.18,76612.4,18.9,0.0,0.0,0.0]
[1777360911633,80.18,76607.4,18.9,0.0,0.0,0.0]
[1777360914654,80.18,76609.7,18.9,0.0,0.0,0.0]
[1777360918682,80.18,76613.67,18.9,0.0,0.0,0.0]
[1777360923717,80.18,76612.81,18.9,0.0,0.0,0.0]
[1777360924724,80.18,76604.51,18.9,0.0,0.0,0.0]
[1777360925731,80.18,76601.59,18.9,0.0,0.0,0.0]
[1777360927745,80.18,76599.0,18.9,0.0,0.0,0.0]
[1777360932780,80.18,76594.91,18.9,0.0,0.0,0.0]
[1777360935801,80.18,76591.52,18.9,0.0,0.0,0.0]
[1777360940835,80.18,76590.55,18.9,0.0,0.0,0.0]
[1777360943857,80.18,76592.86,18.9,0.0,0.0,0.0]
[1777360948892,80.18,76592.01,18.9,0.0,0.0,0.0]
[1777360951913,80.18,76592.43,18.9,0.0,0.0,0.0]
[1777360953927,80.18,76594.56,18.9,0.0,0.0,0.0]
[1777360954934,80.18,76597.12,18.9,0.0,0.0,0.0]
[1777360957955,80.18,76605.0,18.9,0.0,0.0,0.0]
[1777360958962,80.18,76608.75,18.9,0.0,0.0,0.0]
[1777360959969,80.18,76611.51,18.9,0.0,0.0,0.0]
[1777360961983,80.18,76613.75,18.9,0.0,0.0,0.0]
[1777360966013,80.18,76617.68,18.9,0.0,0.0,0.0]
[1777360971050,80.18,76618.49,18.9,0.0,0.0,0.0]
[1777360973063,80.18,76621.95,18.9,0.0,0.0,0.0]
[1777360975078,80.18,76624.06,18.9,0.0,0.0,0.0]
[1777360976084,80.18,76626.75,18.9,0.0,0.0,0.0]
[1777360978100,80.18,76637.61,18.9,0.0,0.0,0.0]
[1777360979107,80.18,76644.31,18.9,0.0,0.0,0.0]
[1777360980114,80.18,76647.19,18.9,0.0,0.0,0.0]
[1777360981121,80.18,76652.26,18.9,0.0,0.0,0.0]
[1777360982128,80.18,76658.46,18.9,0.0,0.0,0.0]
[1777360983135,80.18,76654.93,18.9,0.0,0.0,0.0]
[1777360984142,80.18,76649.23,18.9,0.0,0.0,0.0]
[1777360986156,80.18,76653.16,18.9,0.0,0.0,0.0]
[1777360987163,80.18,76658.86,18.9,0.0,0.0,0.0]
[1777360990183,80.18,76656.89,18.9,0.0,0.0,0.0]
[1777360992197,80.18,76654.48,18.9,0.0,0.0,0.0]
[1777360993204,80.18,76651.63,18.9,0.0,0.0,0.0]
[1777360994211,80.18,76647.75,18.9,0.0,0.0,0.0]
[1777360999246,80.18,76647.96,18.9,0.0,0.0,0.0]
[1777361004282,80.18,76647.92,18.9,0.0,0.0,0.0]
[1777361005289,80.18,76651.06,18.9,0.0,0.0,0.0]
[1777361006296,80.18,76649.02,18.9,0.0,0.0,0.0]
[1777361007303,80.18,76651.67,18.9,0.0,0.0,0.0]
[1777361011331,80.18,76653.9,18.9,0.0,0.0,0.0]
[1777361012342,80.18,76656.13,18.9,0.0,0.0,0.0]
[1777361014356,80.18,76650.61,18.9,0.0,0.0,0.0]
[1777361019391,80.18,76648.14,18.9,0.0,0.0,0.0]
[1777361024426,80.18,76645.89,18.9,0.0,0.0,0.0]
[1777361025433,80.18,76643.33,18.9,0.0,0.0,0.0]
[1777361026440,80.18,76640.66,18.9,0.0,0.0,0.0]
[1777361031475,80.18,76641.13,18.9,0.0,0.0,0.0]
[1777361035503,80.18,76643.42,18.9,0.0,0.0,0.0]
[1777361038524,80.18,76645.93,18.9,0.0,0.0,0.0]
[1777361039531,80.18,76643.94,18.9,0.0,0.0,0.0]
[1777361040537,80.18,76641.43,18.9,0.0,0.0,0.0]
[1777361044565,80.18,76639.41,18.9,0.0,0.0,0.0]
[1777361046580,80.18,76634.95,18.9,0.0,0.0,0.0]
[1777361047586,80.18,76631.65,18.9,0.0,0.0,0.0]
[1777361048593,80.18,76629.63,18.9,0.0,0.0,0.0]
[1777361053629,80.18,76630.36,18.9,0.0,0.0,0.0]
[1777361058664,80.18,76632.63,18.9,0.0,0.0,0.0]
[1777361063699,80.18,76632.65,18.9,0.0,0.0,0.0]
[1777361064706,80.18,76635.76,18.9,0.0,0.0,0.0]
[1777361069741,80.18,76637.72,18.9,0.0,0.0,0.0]
[1777361071755,80.18,76635.96,18.9,0.0,0.0,0.0]
[1777361076790,80.18,76634.58,18.9,0.0,0.0,0.0]
[1777361081824,80.18,76634.68,18.9,0.0,0.0,0.0]
[1777361086104,80.18,76638.67,18.9,0.0,0.0,0.0]
[1777361086860,80.18,76641.36,18.9,0.0,0.0,0.0]
[1777361091895,80.18,76642.01,18.9,0.0,0.0,0.0]
[1777361096930,80.18,76640.58,18.9,0.0,0.0,0.0]
[1777361100958,80.18,76644.07,18.9,0.0,0.0,0.0]
[1777361101965,80.18,76646.63,18.9,0.0,0.0,0.0]
[1777361103979,80.18,76643.63,18.9,0.0,0.0,0.0]
[1777361104986,80.18,76647.37,18.9,0.0,0.0,0.0]
[1777361110022,80.18,76650.02,18.9,0.0,0.0,0.0]
[1777361111029,80.18,76651.77,18.9,0.0,0.0,0.0]
[1777361113043,80.18,76653.5,18.9,0.0,0.0,0.0]
[1777361117070,80.18,76655.27,18.9,0.0,0.0,0.0]
[1777361120092,80.18,76658.09,18.9,0.0,0.0,0.0]
[1777361123113,80.18,76662.09,18.9,0.0,0.0,0.0]
[1777361124120,80.18,76658.9,18.9,0.0,0.0,0.0]
[1777361126134,80.18,76655.11,18.9,0.0,0.0,0.0]
[1777361128148,80.18,76653.29,18.9,0.0,0.0,0.0]
[1777361131169,80.18,76654.67,18.9,0.0,0.0,0.0]
[1777361136204,80.18,76655.84,18.9,0.0,0.0,0.0]
[1777361141239,80.18,76656.2,18.9,0.0,0.0,0.0]
[1777361146274,80.18,76655.59,18.9,0.0,0.0,0.0]
[1777361150302,80.18,76651.3,18.9,0.0,0.0,0.0]
[1777361151309,80.18,76647.28,18.9,0.0,0.0,0.0]
[1777361154330,80.18,76645.46,18.9,0.0,0.0,0.0]
[1777361158358,80.18,76648.94,18.9,0.0,0.0,0.0]
[1777361159365,80.18,76651.85,18.9,0.0,0.0,0.0]
[1777361162386,80.18,76649.57,18.9,0.0,0.0,0.0]
[1777361163393,80.18,76646.96,18.9,0.0,0.0,0.0]
[1777361164400,80.18,76644.78,18.9,0.0,0.0,0.0]
[1777361168428,80.18,76646.75,18.9,0.0,0.0,0.0]
[1777361171449,80.18,76648.45,18.9,0.0,0.0,0.0]
[1777361175477,80.18,76651.08,18.9,0.0,0.0,0.0]
[1777361176484,80.18,76654.25,18.9,0.0,0.0,0.0]
[1777361179506,80.18,76651.62,18.9,0.0,0.0,0.0]
[1777361180513,80.18,76649.18,18.9,0.0,0.0,0.0]
[1777361182527,80.18,76652.15,18.9,0.0,0.0,0.0]
[1777361183534,80.18,76654.52,18.9,0.0,0.0,0.0]
[1777361188570,80.18,76653.89,18.9,0.0,0.0,0.0]
[1777361190591,80.18,76651.26,18.9,0.0,0.0,0.0]
[1777361191598,80.18,76651.48,18.9,0.0,0.0,0.0]
[1777361196632,80.18,76650.46,18.9,0.0,0.0,0.0]
[1777361197639,80.18,76652.66,18.9,0.0,0.0,0.0]
[1777361199654,80.18,76650.44,18.9,0.0,0.0,0.0]
[1777361201667,80.18,76646.9,18.9,0.0,0.0,0.0]
[1777361207710,80.18,76647.5,18.9,0.0,0.0,0.0]
[1777361212745,80.18,76645.34,18.9,0.0,0.0,0.0]
[1777361217779,80.18,76644.78,18.9,0.0,0.0,0.0]
[1777361220805,80.18,76647.62,18.9,0.0,0.0,0.0]
[1777361221812,80.18,76649.39,18.9,0.0,0.0,0.0]
[1777361224832,80.18,76651.16,18.9,0.0,0.0,0.0]
[1777361226860,80.18,76643.15,18.9,0.0,0.0,0.0]
[1777361227859,80.18,76634.24,18.9,0.0,0.0,0.0]
[1777361228867,80.18,76625.64,18.9,0.0,0.0,0.0]
[1777361233902,80.18,76627.48,18.9,0.0,0.0,0.0]
[1777361238937,80.18,76626.42,18.9,0.0,0.0,0.0]
[1777361243972,80.18,76627.47,18.9,0.0,0.0,0.0]
[1777361249007,80.18,76627.1,18.9,0.0,0.0,0.0]
[1777361251021,80.18,76627.65,18.9,0.0,0.0,0.0]
[1777361256056,80.18,76628.63,18.9,0.0,0.0,0.0]
[1777361261091,80.18,76629.86,18.9,0.0,0.0,0.0]
[1777361265119,80.18,76628.1,18.9,0.0,0.0,0.0]
[1777361266126,80.18,76631.9,18.9,0.0,0.0,0.0]
[1777361267133,80.18,76624.26,18.9,0.0,0.0,0.0]
[1777361268140,80.18,76608.05,18.9,0.0,0.0,0.0]
[1777361269147,80.18,76601.81,18.9,0.0,0.0,0.0]
[1777361270154,80.18,76605.52,18.9,0.0,0.0,0.0]
[1777361272168,80.18,76603.84,18.9,0.0,0.0,0.0]
[1777361273175,80.18,76601.84,18.9,0.0,0.0,0.0]
[1777361274182,80.18,76599.87,18.9,0.0,0.0,0.0]
[1777361277203,80.18,76602.1,18.9,0.0,0.0,0.0]
[1777361278210,80.18,76600.29,18.9,0.0,0.0,0.0]
[1777361279217,80.18,76601.99,18.9,0.0,0.0,0.0]
[1777361280224,80.18,76599.45,18.9,0.0,0.0,0.0]
[1777361285258,80.18,76600.76,18.9,0.0,0.0,0.0]
[1777361288280,80.18,76598.95,18.9,0.0,0.0,0.0]
[1777361289287,80.18,76601.49,18.9,0.0,0.0,0.0]
[1777361294322,80.18,76601.31,18.9,0.0,0.0,0.0]
[1777361299365,80.18,76602.91,18.9,0.0,0.0,0.0]
[1777361303395,80.18,76606.71,18.9,0.0,0.0,0.0]
[1777361304401,80.18,76609.9,18.9,0.0,0.0,0.0]
[1777361309437,80.18,76609.45,18.9,0.0,0.0,0.0]
[1777361311452,80.18,76609.18,18.9,0.0,0.0,0.0]
[1777361312457,80.18,76607.34,18.9,0.0,0.0,0.0]
[1777361313465,80.18,76605.08,18.9,0.0,0.0,0.0]
[1777361314472,80.18,76606.97,18.9,0.0,0.0,0.0]
[1777361319507,80.18,76608.9,18.9,0.0,0.0,0.0]
[1777361320514,80.18,76610.92,18.9,0.0,0.0,0.0]
[1777361321521,80.18,76612.61,18.9,0.0,0.0,0.0]
[1777361326556,80.18,76613.01,18.9,0.0,0.0,0.0]
[1777361330584,80.18,76611.28,18.9,0.0,0.0,0.0]
[1777361332598,80.18,76609.17,18.9,0.0,0.0,0.0]
[1777361334612,80.18,76611.07,18.9,0.0,0.0,0.0]
[1777361336626,80.18,76608.83,18.9,0.0,0.0,0.0]
[1777361337633,80.18,76611.09,18.9,0.0,0.0,0.0]
[1777361340654,80.18,76619.84,18.9,0.0,0.0,0.0]
[1777361341661,80.18,76624.24,18.9,0.0,0.0,0.0]
[1777361342668,80.18,76627.76,18.9,0.0,0.0,0.0]
[1777361346695,80.18,76636.62,18.9,0.0,0.0,0.0]
[1777361349717,80.18,76639.69,18.9,0.0,0.0,0.0]
[1777361354752,80.18,76640.38,18.9,0.0,0.0,0.0]
[1777361356766,80.18,76638.37,18.9,0.0,0.0,0.0]
[1777361357773,80.18,76640.16,18.9,0.0,0.0,0.0]
[1777361359787,80.18,76643.97,18.9,0.0,0.0,0.0]
[1777361361801,80.18,76641.53,18.9,0.0,0.0,0.0]
[1777361364822,80.18,76639.56,18.9,0.0,0.0,0.0]
[1777361367842,80.18,76636.7,18.9,0.0,0.0,0.0]
[1777361369857,80.18,76634.48,18.9,0.0,0.0,0.0]
[1777361371871,80.18,76637.11,18.9,0.0,0.0,0.0]
[1777361375899,80.18,76639.2,18.9,0.0,0.0,0.0]
[1777361379927,80.18,76640.8,18.9,0.0,0.0,0.0]
[1777361381941,80.18,76642.78,18.9,0.0,0.0,0.0]
[1777361382947,80.18,76647.49,18.9,0.0,0.0,0.0]
[1777361383955,80.18,76649.92,18.9,0.0,0.0,0.0]
[1777361384962,80.18,76648.1,18.9,0.0,0.0,0.0]
[1777361388990,80.18,76646.03,18.9,0.0,0.0,0.0]
[1777361394025,80.18,76644.36,18.9,0.0,0.0,0.0]
[1777361399060,80.18,76644.37,18.9,0.0,0.0,0.0]
[1777361401074,80.18,76647.9,18.9,0.0,0.0,0.0]
[1777361402081,80.18,76649.87,18.9,0.0,0.0,0.0]
[1777361407117,80.18,76649.97,18.9,0.0,0.0,0.0]
[1777361409130,80.18,76640.27,18.9,0.0,0.0,0.0]
[1777361413158,80.18,76629.98,18.9,0.0,0.0,0.0]
[1777361417185,80.18,76638.99,18.9,0.0,0.0,0.0]
[1777361422221,80.18,76639.56,18.9,0.0,0.0,0.0]
[1777361425242,80.18,76637.62,18.9,0.0,0.0,0.0]
[1777361430278,80.18,76638.73,18.9,0.0,0.0,0.0]
[1777361431285,80.18,76638.73,18.9,0.0,0.0,0.0]
[1777361436320,80.18,76638.06,18.9,0.0,0.0,0.0]
[1777361437327,80.18,76646.42,18.9,0.0,0.0,0.0]
[1777361441354,80.18,76651.24,18.9,0.0,0.0,0.0]
[1777361446390,80.18,76650.96,18.9,0.0,0.0,0.0]
[1777361449411,80.18,76652.85,18.9,0.0,0.0,0.0]
[1777361453438,80.18,76657.19,18.9,0.0,0.0,0.0]
[1777361457468,80.18,76658.99,18.9,0.0,0.0,0.0]
[1777361461496,80.18,76665.34,18.9,0.0,0.0,0.0]
[1777361466531,80.18,76665.81,18.9,0.0,0.0,0.0]
[1777361471565,80.18,76664.87,18.9,0.0,0.0,0.0]
[1777361473579,80.18,76668.85,18.9,0.0,0.0,0.0]
[1777361477608,80.18,76671.61,18.9,0.0,0.0,0.0]
[1777361481635,80.18,76675.26,18.9,0.0,0.0,0.0]
[1777361485664,80.18,76685.94,18.9,0.0,0.0,0.0]
[1777361489692,80.18,76689.43,18.9,0.0,0.0,0.0]
[1777361491706,80.18,76689.43,18.9,0.0,0.0,0.0]
[1777361496741,80.18,76688.95,18.9,0.0,0.0,0.0]
[1777361501776,80.18,76691.46,18.9,0.0,0.0,0.0]
[1777361505803,80.18,76697.07,18.9,0.0,0.0,0.0]
[1777361509832,80.18,76701.61,18.9,0.0,0.0,0.0]
[1777361514869,80.18,76702.05,18.9,0.0,0.0,0.0]
[1777361517890,80.18,76710.4,18.9,0.0,0.0,0.0]
[1777361520912,80.18,76706.42,18.9,0.0,0.0,0.0]
[1777361524940,80.18,76704.18,18.9,0.0,0.0,0.0]
[1777361529975,80.18,76703.44,18.9,0.0,0.0,0.0]
[1777361532996,80.18,76701.19,18.9,0.0,0.0,0.0]
[1777361537026,80.18,76699.0,18.9,0.0,0.0,0.0]
[1777361541054,80.18,76702.2,18.9,0.0,0.0,0.0]
[1777361546089,80.18,76701.03,18.9,0.0,0.0,0.0]
[1777361549110,80.18,76709.24,18.9,0.0,0.0,0.0]
[1777361551124,80.18,76709.24,18.9,0.0,0.0,0.0]
[1777361556158,80.18,76709.3,18.9,0.0,0.0,0.0]
[1777361561197,80.18,76710.35,18.9,0.0,0.0,0.0]
[1777361565224,80.18,76686.71,18.9,0.0,0.0,0.0]
[1777361569251,80.18,76688.24,18.9,0.0,0.0,0.0]
[1777361574287,80.18,76688.05,18.9,0.0,0.0,0.0]
[1777361579322,80.18,76689.42,18.9,0.0,0.0,0.0]
[1777361584361,80.18,76690.01,18.9,0.0,0.0,0.0]
[1777361589393,80.18,76689.21,18.9,0.0,0.0,0.0]
[1777361593420,80.18,76701.38,18.9,0.0,0.0,0.0]
[1777361597449,80.18,76703.13,18.9,0.0,0.0,0.0]
[1777361602484,80.18,76704.49,18.9,0.0,0.0,0.0]
[1777361607522,80.18,76705.12,18.9,0.0,0.0,0.0]
[1777361611550,80.18,76706.59,18.9,0.0,0.0,0.0]
[1777361616585,80.18,76706.88,18.9,0.0,0.0,0.0]
[1777361617592,80.18,76701.3,18.9,0.0,0.0,0.0]
[1777361622627,80.18,76701.68,18.9,0.0,0.0,0.0]
[1777361625648,80.18,76703.27,18.9,0.0,0.0,0.0]
[1777361629676,80.18,76701.19,18.9,0.0,0.0,0.0]
[1777361633704,80.18,76703.1,18.9,0.0,0.0,0.0]
[1777361638739,80.18,76703.08,18.9,0.0,0.0,0.0]
[1777361644780,80.18,76701.75,18.9,0.0,0.0,0.0]
[1777361649818,80.18,76702.85,18.9,0.0,0.0,0.0]
[1777361654853,80.18,76703.61,18.9,0.0,0.0,0.0]
[1777361657873,80.18,76705.12,18.9,0.0,0.0,0.0]
[1777361662909,80.18,76705.48,18.9,0.0,0.0,0.0]
[1777361664923,80.18,76703.68,18.9,0.0,0.0,0.0]
[1777361668951,80.18,76699.59,18.9,0.0,0.0,0.0]
[1777361671972,80.18,76699.59,18.9,0.0,0.0,0.0]
[1777361677007,80.18,76702.41,18.9,0.0,0.0,0.0]
[1777361681035,80.18,76709.71,18.9,0.0,0.0,0.0]
[1777361685063,80.18,76708.17,18.9,0.0,0.0,0.0]
[1777361690098,80.18,76709.34,18.9,0.0,0.0,0.0]
[1777361692112,80.18,76707.52,18.9,0.0,0.0,0.0]
[1777361697146,80.18,76707.93,18.9,0.0,0.0,0.0]
[1777361700168,80.18,76701.22,18.9,0.0,0.0,0.0]
[1777361704196,80.18,76703.55,18.9,0.0,0.0,0.0]
[1777361709238,80.18,76704.27,18.9,0.0,0.0,0.0]
[1777361712259,80.18,76707.63,18.9,0.0,0.0,0.0]
[1777361717295,80.18,76708.17,18.9,0.0,0.0,0.0]
[1777361720316,80.18,76705.69,18.9,0.0,0.0,0.0]
[1777361725350,80.18,76706.85,18.9,0.0,0.0,0.0]
[1777361730386,80.18,76706.06,18.9,0.0,0.0,0.0]
[1777361731393,80.18,76706.06,18.9,0.0,0.0,0.0]
[1777361736428,80.18,76705.98,18.9,0.0,0.0,0.0]
[1777361740456,80.18,76708.97,18.9,0.0,0.0,0.0]
[1777361744483,80.18,76713.65,18.9,0.0,0.0,0.0]
[1777361749519,80.18,76714.45,18.9,0.0,0.0,0.0]
[1777361752541,80.18,76723.5,18.9,0.0,0.0,0.0]
[1777361757575,80.18,76724.55,18.9,0.0,0.0,0.0]
[1777361762611,80.18,76723.32,18.9,0.0,0.0,0.0]
[1777361764625,80.18,76728.96,18.9,0.0,0.0,0.0]
[1777361768653,80.18,76724.38,18.9,0.0,0.0,0.0]
[1777361773688,80.18,76723.95,18.9,0.0,0.0,0.0]
[1777361776710,80.18,76731.31,18.9,0.0,0.0,0.0]
[1777361780738,80.18,76736.45,18.9,0.0,0.0,0.0]
[1777361784766,80.18,76743.55,18.9,0.0,0.0,0.0]
[1777361788796,80.18,76748.88,18.9,0.0,0.0,0.0]
[1777361791817,80.18,76748.88,18.9,0.0,0.0,0.0]
[1777361792827,80.18,76755.37,18.9,0.0,0.0,0.0]
[1777361796854,80.18,76758.97,18.9,0.0,0.0,0.0]
[1777361800882,80.18,76760.69,18.9,0.0,0.0,0.0]
[1777361805917,80.18,76761.94,18.9,0.0,0.0,0.0]
[1777361810952,80.18,76761.06,18.9,0.0,0.0,0.0]
[1777361812965,80.18,76749.08,18.9,0.0,0.0,0.0]
[1777361818001,80.18,76750.28,18.9,0.0,0.0,0.0]
[1777361823035,80.18,76751.14,18.9,0.0,0.0,0.0]
[1777361825050,80.18,76753.3,18.9,0.0,0.0,0.0]
[1777361829081,80.18,76756.1,18.9,0.0,0.0,0.0]
[1777361834116,80.18,76756.19,18.9,0.0,0.0,0.0]
[1777361839150,80.18,76756.22,18.9,0.0,0.0,0.0]
[1777361844188,80.18,76757.15,18.9,0.0,0.0,0.0]
[1777361849335,80.18,76757.97,18.9,0.0,0.0,0.0]
[1777361851337,80.18,76757.97,18.9,0.0,0.0,0.0]
[1777361857279,80.18,76758.17,18.9,0.0,0.0,0.0]
[1777361862348,80.18,76759.12,18.9,0.0,0.0,0.0]
[1777361867349,80.18,76759.8,18.9,0.0,0.0,0.0]
[1777361872384,80.18,76760.7,18.9,0.0,0.0,0.0]
[1777361876412,80.18,76762.14,18.9,0.0,0.0,0.0]
[1777361880440,80.18,76764.57,18.9,0.0,0.0,0.0]
[1777361885475,80.18,76765.34,18.9,0.0,0.0,0.0]
[1777361890512,80.18,76766.67,18.9,0.0,0.0,0.0]
[1777361892525,80.18,76764.94,18.9,0.0,0.0,0.0]
[1777361896553,80.18,76769.63,18.9,0.0,0.0,0.0]
[1777361902595,80.18,76770.78,18.9,0.0,0.0,0.0]
[1777361904609,80.18,76768.72,18.9,0.0,0.0,0.0]
[1777361908636,80.18,76771.25,18.9,0.0,0.0,0.0]
[1777361911657,80.18,76771.25,18.9,0.0,0.0,0.0]
[1777361916693,80.18,76769.98,18.9,0.0,0.0,0.0]
[1777361920721,80.18,76771.74,18.9,0.0,0.0,0.0]
[1777361925756,80.18,76772.57,18.9,0.0,0.0,0.0]
[1777361928776,80.18,76775.44,18.9,0.0,0.0,0.0]
[1777361932805,80.18,76777.22,18.9,0.0,0.0,0.0]
[1777361936834,80.18,76783.24,18.9,0.0,0.0,0.0]
[1777361941870,80.18,76783.45,18.9,0.0,0.0,0.0]
[1777361944891,80.18,76773.37,18.9,0.0,0.0,0.0]
[1777361949926,80.18,76773.35,18.9,0.0,0.0,0.0]
[1777361954961,80.18,76773.29,18.9,0.0,0.0,0.0]
[1777361959996,80.18,76772.44,18.9,0.0,0.0,0.0]
[1777361965031,80.18,76773.49,18.9,0.0,0.0,0.0]
[1777361970066,80.18,76773.71,18.9,0.0,0.0,0.0]
[1777361971073,80.18,76773.71,18.9,0.0,0.0,0.0]
[1777361976108,80.18,76774.34,18.9,0.0,0.0,0.0]
[1777361981143,80.18,76777.08,18.9,0.0,0.0,0.0]
[1777361985172,80.18,76782.59,18.9,0.0,0.0,0.0]
[1777361989199,80.18,76785.68,18.9,0.0,0.0,0.0]
[1777361994235,80.18,76786.13,18.9,0.0,0.0,0.0]
[1777361999269,80.18,76785.32,18.9,0.0,0.0,0.0]
[1777362004305,80.18,76785.16,18.9,0.0,0.0,0.0]
[1777362005311,80.18,76787.43,18.9,0.0,0.0,0.0]
[1777362009340,80.18,76790.08,18.9,0.0,0.0,0.0]
[1777362013369,80.18,76791.85,18.9,0.0,0.0,0.0]
[1777362017397,80.18,76797.15,18.9,0.0,0.0,0.0]
[1777362022432,80.18,76797.9,18.9,0.0,0.0,0.0]
[1777362024446,80.18,76801.67,18.9,0.0,0.0,0.0]
[1777362028474,80.18,76806.92,18.9,0.0,0.0,0.0]
[1777362031494,80.18,76806.92,18.9,0.0,0.0,0.0]
[1777362032502,80.18,76818.66,18.9,0.0,0.0,0.0]
[1777362036530,80.18,76814.02,18.9,0.0,0.0,0.0]
[1777362040558,80.18,76815.95,18.9,0.0,0.0,0.0]
[1777362044586,80.18,76817.7,18.9,0.0,0.0,0.0]
[1777362049620,80.18,76816.6,18.9,0.0,0.0,0.0]
[1777362052642,80.18,76819.06,18.9,0.0,0.0,0.0]
[1777362057677,80.18,76820.06,18.9,0.0,0.0,0.0]
[1777362062712,80.18,76820.67,18.9,0.0,0.0,0.0]
[1777362067747,80.18,76821.32,18.9,0.0,0.0,0.0]
[1777362072782,80.18,76821.73,18.9,0.0,0.0,0.0]
[1777362076810,80.18,76820.05,18.9,0.0,0.0,0.0]
[1777362082853,80.18,76819.71,18.9,0.0,0.0,0.0]
[1777362087889,80.18,76820.66,18.9,0.0,0.0,0.0]
[1777362091917,80.18,76820.24,18.9,0.0,0.0,0.0]
[1777362092924,80.18,76821.63,18.9,0.0,0.0,0.0]
[1777362096952,80.18,76824.77,18.9,0.0,0.0,0.0]
[1777362100979,80.18,76827.37,18.9,0.0,0.0,0.0]
[1777362105009,80.18,76825.51,18.9,0.0,0.0,0.0]
[1777362109036,80.18,76821.51,18.9,0.0,0.0,0.0]
[1777362114072,80.18,76820.46,18.9,0.0,0.0,0.0]
[1777362119107,80.18,76820.59,18.9,0.0,0.0,0.0]
[1777362124142,80.18,76821.73,18.9,0.0,0.0,0.0]
[1777362125149,80.18,76810.7,18.9,0.0,0.0,0.0]
[1777362129185,80.18,76796.85,18.9,0.0,0.0,0.0]
[1777362133215,80.18,76791.64,18.9,0.0,0.0,0.0]
[1777362137243,80.18,76789.75,18.9,0.0,0.0,0.0]
[1777362141271,80.18,76787.13,18.9,0.0,0.0,0.0]
[1777362145299,80.18,76793.79,18.9,0.0,0.0,0.0]
[1777362150334,80.18,76794.44,18.9,0.0,0.0,0.0]
[1777362151341,80.18,76794.44,18.9,0.0,0.0,0.0]
[1777362156376,80.18,76793.94,18.9,0.0,0.0,0.0]
[1777362157382,80.18,76799.05,18.9,0.0,0.0,0.0]
[1777362161411,80.18,76804.42,18.9,0.0,0.0,0.0]
[1777362166446,80.18,76803.75,18.9,0.0,0.0,0.0]
[1777362171480,80.18,76804.53,18.9,0.0,0.0,0.0]
[1777362176518,80.18,76805.38,18.9,0.0,0.0,0.0]
[1777362181673,80.18,76805.32,18.9,0.0,0.0,0.0]
[1777362187596,80.18,76805.5,18.9,0.0,0.0,0.0]
[1777362188602,80.18,76804.25,18.9,0.0,0.0,0.0]
[1777362192631,80.18,76800.91,18.9,0.0,0.0,0.0]
[1777362196663,80.18,76798.78,18.9,0.0,0.0,0.0]
[1777362200690,80.18,76796.22,18.9,0.0,0.0,0.0]
[1777362204718,80.18,76800.32,18.9,0.0,0.0,0.0]
[1777362209754,80.18,76799.88,18.9,0.0,0.0,0.0]
[1777362211768,80.18,76799.88,18.9,0.0,0.0,0.0]
[1777362216803,80.18,76799.09,18.9,0.0,0.0,0.0]
[1777362221838,80.18,76798.47,18.9,0.0,0.0,0.0]
[1777362224859,80.18,76795.31,18.9,0.0,0.0,0.0]
[1777362228887,80.18,76798.52,18.9,0.0,0.0,0.0]
[1777362233922,80.18,76797.8,18.9,0.0,0.0,0.0]
[1777362236944,80.18,76801.15,18.9,0.0,0.0,0.0]
[1777362240972,80.18,76799.39,18.9,0.0,0.0,0.0]
[1777362245008,80.18,76797.44,18.9,0.0,0.0,0.0]
[1777362249030,80.18,76799.58,18.9,0.0,0.0,0.0]
[1777362254064,80.18,76800.58,18.9,0.0,0.0,0.0]
[1777362259100,80.18,76801.32,18.9,0.0,0.0,0.0]
[1777362264134,80.18,76801.6,18.9,0.0,0.0,0.0]
[1777362265142,80.18,76803.64,18.9,0.0,0.0,0.0]
[1777362270177,80.18,76804.52,18.9,0.0,0.0,0.0]
[1777362271184,80.18,76804.52,18.9,0.0,0.0,0.0]
[1777362276218,80.18,76804.35,18.9,0.0,0.0,0.0]
[1777362277226,80.18,76805.78,18.9,0.0,0.0,0.0]
[1777362282261,80.18,76805.92,18.9,0.0,0.0,0.0]
[1777362287297,80.18,76805.57,18.9,0.0,0.0,0.0]
[1777362289311,80.18,76807.64,18.9,0.0,0.0,0.0]
[1777362294345,80.18,76807.88,18.9,0.0,0.0,0.0]
[1777362297367,80.18,76806.71,18.9,0.0,0.0,0.0]
[1777362301395,80.18,76805.1,18.9,0.0,0.0,0.0]
[1777362305423,80.18,76806.77,18.9,0.0,0.0,0.0]
[1777362310464,80.18,76807.32,18.9,0.0,0.0,0.0]
[1777362313482,80.18,76808.78,18.9,0.0,0.0,0.0]
[1777362318517,80.18,76809.52,18.9,0.0,0.0,0.0]
[1777362323552,80.18,76810.11,18.9,0.0,0.0,0.0]
[1777362325566,80.18,76812.3,18.9,0.0,0.0,0.0]
[1777362330601,80.18,76813.06,18.9,0.0,0.0,0.0]
[1777362331607,80.18,76813.06,18.9,0.0,0.0,0.0]
[1777362336642,80.18,76813.41,18.9,0.0,0.0,0.0]
[1777362342686,80.18,76813.13,18.9,0.0,0.0,0.0]
[1777362347721,80.18,76813.32,18.9,0.0,0.0,0.0]
[1777362349736,80.18,76807.57,18.9,0.0,0.0,0.0]
[1777362352756,80.18,76803.65,18.9,0.0,0.0,0.0]
[1777362357792,80.18,76802.79,18.9,0.0,0.0,0.0]
[1777362362827,80.18,76802.06,18.9,0.0,0.0,0.0]
[1777362364841,80.18,76797.9,18.9,0.0,0.0,0.0]
[1777362368869,80.18,76795.03,18.9,0.0,0.0,0.0]
[1777362372897,80.18,76793.28,18.9,0.0,0.0,0.0]
[1777362376928,80.18,76798.56,18.9,0.0,0.0,0.0]
[1777362381963,80.18,76797.97,18.9,0.0,0.0,0.0]
[1777362384984,80.18,76796.68,18.9,0.0,0.0,0.0]
[1777362390020,80.18,76795.74,18.9,0.0,0.0,0.0]
[1777362391027,80.18,76795.74,18.9,0.0,0.0,0.0]
[1777362396062,80.18,76795.32,18.9,0.0,0.0,0.0]
[1777362401096,80.18,76795.34,18.9,0.0,0.0,0.0]
[1777362406132,80.18,76795.34,18.9,0.0,0.0,0.0]
[1777362409153,80.18,76793.9,18.9,0.0,0.0,0.0]
[1777362414189,80.18,76793.54,18.9,0.0,0.0,0.0]
[1777362419224,80.18,76793.96,18.9,0.0,0.0,0.0]
[1777362421238,80.18,76790.88,18.9,0.0,0.0,0.0]
[1777362426273,80.18,76790.55,18.9,0.0,0.0,0.0]
[1777362429294,80.18,76788.63,18.9,0.0,0.0,0.0]
[1777362433321,80.18,76796.64,18.9,0.0,0.0,0.0]
[1777362438357,80.18,76797.23,18.9,0.0,0.0,0.0]
[1777362443392,80.18,76797.1,18.9,0.0,0.0,0.0]
[1777362448427,80.18,76797.37,18.9,0.0,0.0,0.0]
[1777362451448,80.18,76797.33,18.9,0.0,0.0,0.0]
[1777362456483,80.18,76796.59,18.9,0.0,0.0,0.0]
[1777362461518,80.18,76793.68,18.9,0.0,0.0,0.0]
[1777362465546,80.18,76792.35,18.9,0.0,0.0,0.0]
[1777362469573,80.18,76790.19,18.9,0.0,0.0,0.0]
[1777362473602,80.18,76792.05,18.9,0.0,0.0,0.0]
[1777362478636,80.18,76791.11,18.9,0.0,0.0,0.0]
[1777362481658,80.18,76789.02,18.9,0.0,0.0,0.0]
[1777362486693,80.18,76788.99,18.9,0.0,0.0,0.0]
[1777362491728,80.18,76788.81,18.9,0.0,0.0,0.0]
[1777362492989,80.18,76786.72,18.9,0.0,0.0,0.0]
[1777362497775,80.18,76788.26,18.9,0.0,0.0,0.0]
[1777362501800,80.18,76787.06,18.9,0.0,0.0,0.0]
[1777362506835,80.18,76786.69,18.9,0.0,0.0,0.0]
[1777362511875,80.18,76786.33,18.9,0.0,0.0,0.0]
[1777362513888,80.18,76784.99,18.9,0.0,0.0,0.0]
[1777362517018,80.18,76786.63,18.9,0.0,0.0,0.0]
[1777362522952,80.18,76787.02,18.9,0.0,0.0,0.0]
[1777362527986,80.18,76787.1,18.9,0.0,0.0,0.0]
[1777362533022,80.18,76786.46,18.9,0.0,0.0,0.0]
[1777362538058,80.18,76785.98,18.9,0.0,0.0,0.0]
[1777362541078,80.18,76784.55,18.9,0.0,0.0,0.0]
[1777362545041,80.18,76787.04,18.9,0.0,0.0,0.0]
[1777362550142,80.18,76787.45,18.9,0.0,0.0,0.0]
[1777362553163,80.18,76786.26,18.9,0.0,0.0,0.0]
[1777362558197,80.18,76787.13,18.9,0.0,0.0,0.0]
[1777362563233,80.18,76786.93,18.9,0.0,0.0,0.0]
[1777362568268,80.18,76786.63,18.9,0.0,0.0,0.0]
[1777362571289,80.18,76785.85,18.9,0.0,0.0,0.0]
[1777362574310,80.18,76786.39,18.9,0.0,0.0,0.0]
[1777362576324,80.18,76786.39,18.9,0.0,0.0,0.0]
[1777362581359,80.18,76781.71,18.9,0.0,0.0,0.0]
[1777362586395,80.18,76780.55,18.9,0.0,0.0,0.0]
[1777362591431,80.18,76779.88,18.9,0.0,0.0,0.0]
[1777362596466,80.18,76781.33,18.9,0.0,0.0,0.0]
[1777362601503,80.18,76782.25,18.9,0.0,0.0,0.0]
[1777362606538,80.18,76782.98,18.9,0.0,0.0,0.0]
[1777362611573,80.18,76782.34,18.9,0.0,0.0,0.0]
[1777362616608,80.18,76782.51,18.9,0.0,0.0,0.0]
[1777362621643,80.18,76787.22,18.9,0.0,0.0,0.0]
[1777362626680,80.18,76786.68,18.9,0.0,0.0,0.0]
[1777362631714,80.18,76784.84,18.9,0.0,0.0,0.0]
[1777362636751,80.18,76781.27,18.9,0.0,0.0,0.0]
[1777362641785,80.18,76780.67,18.9,0.0,0.0,0.0]
[1777362646819,80.18,76781.52,18.9,0.0,0.0,0.0]
[1777362651854,80.18,76781.65,18.9,0.0,0.0,0.0]
[1777362656889,80.18,76781.01,18.9,0.0,0.0,0.0]
[1777362661928,80.18,76780.73,18.9,0.0,0.0,0.0]
[1777362666960,80.18,76778.65,18.9,0.0,0.0,0.0]
[1777362671995,80.18,76777.95,18.9,0.0,0.0,0.0]
[1777362677032,80.18,76777.98,18.9,0.0,0.0,0.0]
[1777362682067,80.18,76777.72,18.9,0.0,0.0,0.0]
[1777362687119,80.18,76777.97,18.9,0.0,0.0,0.0]
[1777362692153,80.18,76786.09,18.9,0.0,0.0,0.0]
[1777362697189,80.18,76787.44,18.9,0.0,0.0,0.0]
[1777362702224,80.18,76789.1,18.9,0.0,0.0,0.0]
[1777362707258,80.18,76793.8,18.9,0.0,0.0,0.0]
[1777362712293,80.18,76795.94,18.9,0.0,0.0,0.0]
[1777362717331,80.18,76798.36,18.9,0.0,0.0,0.0]
[1777362722366,80.18,76799.56,18.9,0.0,0.0,0.0]
[1777362727401,80.18,76799.67,18.9,0.0,0.0,0.0]
[1777362732435,80.18,76800.19,18.9,0.0,0.0,0.0]
[1777362738478,80.18,76800.28,18.9,0.0,0.0,0.0]
[1777362743513,80.18,76800.08,18.9,0.0,0.0,0.0]
[1777362748548,80.18,76797.44,18.9,0.0,0.0,0.0]
[1777362753584,80.18,76797.84,18.9,0.0,0.0,0.0]
[1777362758619,80.18,76797.86,18.9,0.0,0.0,0.0]
[1777362763654,80.18,76797.92,18.9,0.0,0.0,0.0]
[1777362768689,80.18,76797.71,18.9,0.0,0.0,0.0]
[1777362774731,80.18,76797.62,18.9,0.0,0.0,0.0]
[1777362779768,80.18,76795.77,18.9,0.0,0.0,0.0]
[1777362784802,80.18,76797.54,18.9,0.0,0.0,0.0]
[1777362789838,80.18,76798.29,18.9,0.0,0.0,0.0]
[1777362794874,80.18,76800.31,18.9,0.0,0.0,0.0]
[1777362799909,80.18,76800.12,18.9,0.0,0.0,0.0]
[1777362804944,80.18,76800.29,18.9,0.0,0.0,0.0]
[1777362809979,80.18,76800.97,18.9,0.0,0.0,0.0]
[1777362815014,80.18,76801.02,18.9,0.0,0.0,0.0]
[1777362820049,80.18,76801.61,18.9,0.0,0.0,0.0]
[1777362825083,80.18,76801.79,18.9,0.0,0.0,0.0]
[1777362830119,80.18,76801.64,18.9,0.0,0.0,0.0]
[1777362835153,80.18,76800.85,18.9,0.0,0.0,0.0]
[1777362840189,80.18,76801.1,18.9,0.0,0.0,0.0]
[1777362845223,80.18,76801.39,18.9,0.0,0.0,0.0]
[1777362850258,80.18,76802.41,18.9,0.0,0.0,0.0]
[1777362855294,80.18,76803.22,18.9,0.0,0.0,0.0]
[1777362860329,80.18,76805.2,18.9,0.0,0.0,0.0]
[1777362865364,80.18,76805.66,18.9,0.0,0.0,0.0]
[1777362870399,80.18,76805.5,18.9,0.0,0.0,0.0]
[1777362875434,80.18,76805.61,18.9,0.0,0.0,0.0]
[1777362880469,80.18,76805.91,18.9,0.0,0.0,0.0]
[1777362885504,80.18,76806.46,18.9,0.0,0.0,0.0]
[1777362890566,80.18,76807.07,18.9,0.0,0.0,0.0]
[1777362895601,80.18,76810.09,18.9,0.0,0.0,0.0]
[1777362900635,80.18,76810.03,18.9,0.0,0.0,0.0]
[1777362905671,80.18,76809.85,18.9,0.0,0.0,0.0]
[1777362910705,80.18,76808.81,18.9,0.0,0.0,0.0]
[1777362915741,80.18,76808.85,18.9,0.0,0.0,0.0]
[1777362920776,80.18,76809.81,18.9,0.0,0.0,0.0]
[1777362925812,80.18,76809.68,18.9,0.0,0.0,0.0]
[1777362930847,80.18,76810.77,18.9,0.0,0.0,0.0]
[1777362935881,80.18,76810.18,18.9,0.0,0.0,0.0]
[1777362940917,80.18,76808.47,18.9,0.0,0.0,0.0]
[1777362945951,80.18,76807.58,18.9,0.0,0.0,0.0]
[1777362950987,80.18,76807.8,18.9,0.0,0.0,0.0]
[1777362956023,80.18,76807.46,18.9,0.0,0.0,0.0]
[1777362961057,80.18,76807.29,18.9,0.0,0.0,0.0]
[1777362966092,80.18,76807.23,18.9,0.0,0.0,0.0]
[1777362971127,80.18,76807.54,18.9,0.0,0.0,0.0]
[1777362976162,80.18,76807.85,18.9,0.0,0.0,0.0]
[1777362981198,80.18,76808.13,18.9,0.0,0.0,0.0]
[1777362986233,80.18,76809.05,18.9,0.0,0.0,0.0]
[1777362991268,80.18,76808.1,18.9,0.0,0.0,0.0]
[1777362996306,80.18,76808.26,18.9,0.0,0.0,0.0]
[1777363001342,80.18,76807.86,18.9,0.0,0.0,0.0]
[1777363006376,80.18,76808.15,18.9,0.0,0.0,0.0]
[1777363011411,80.18,76807.98,18.9,0.0,0.0,0.0]
[1777363016446,80.18,76807.61,18.9,0.0,0.0,0.0]
[1777363021481,80.18,76807.66,18.9,0.0,0.0,0.0]
[1777363026516,80.18,76807.8,18.9,0.0,0.0,0.0]
[1777363031551,80.18,76807.97,18.9,0.0,0.0,0.0]
[1777363036586,80.18,76807.65,18.9,0.0,0.0,0.0]
[1777363041621,80.18,76807.64,18.9,0.0,0.0,0.0]
[1777363046655,80.18,76807.53,18.9,0.0,0.0,0.0]
[1777363051691,80.18,76807.86,18.9,0.0,0.0,0.0]
[1777363056727,80.18,76808.48,18.9,0.0,0.0,0.0]
[1777363061762,80.18,76808.6,18.9,0.0,0.0,0.0]
[1777363066797,80.18,76808.56,18.9,0.0,0.0,0.0]
[1777363071837,80.18,76808.55,18.9,0.0,0.0,0.0]
[1777363076875,80.18,76808.07,18.9,0.0,0.0,0.0]
[1777363081910,80.18,76808.11,18.9,0.0,0.0,0.0]
[1777363086944,80.18,76807.7,18.9,0.0,0.0,0.0]
[1777363091979,80.18,76807.74,18.9,0.0,0.0,0.0]
[1777363097016,80.18,76807.82,18.9,0.0,0.0,0.0]
[1777363102051,80.18,76807.9,18.9,0.0,0.0,0.0]
[1777363107085,80.18,76807.86,18.9,0.0,0.0,0.0]
[1777363112120,80.18,76808.17,18.9,0.0,0.0,0.0]
[1777363117156,80.18,76808.51,18.9,0.0,0.0,0.0]
[1777363122191,80.18,76808.3,18.9,0.0,0.0,0.0]
[1777363127226,80.18,76808.2,18.9,0.0,0.0,0.0]
[1777363132260,80.18,76808.0,18.9,0.0,0.0,0.0]
[1777363137297,80.18,76807.57,18.9,0.0,0.0,0.0]
[1777363142332,80.18,76807.56,18.9,0.0,0.0,0.0]
[1777363147366,80.18,76807.28,18.9,0.0,0.0,0.0]
[1777363152401,80.18,76807.19,18.9,0.0,0.0,0.0]
[1777363157436,80.18,76807.21,18.9,0.0,0.0,0.0]
[1777363162471,80.18,76807.21,18.9,0.0,0.0,0.0]
[1777363167506,80.18,76807.22,18.9,0.0,0.0,0.0]
[1777363172544,80.18,76807.22,18.9,0.0,0.0,0.0]
[1777363177579,80.18,76807.23,18.9,0.0,0.0,0.0]
[1777363182614,80.18,76807.23,18.9,0.0,0.0,0.0]
[1777363187649,80.18,76807.23,18.9,0.0,0.0,0.0]
[1777363192684,80.18,76807.21,18.9,0.0,0.0,0.0]
[1777363197724,80.18,76807.2,18.9,0.0,0.0,0.0]
[1777363200616,80.18,76807.2,18.9,0.0,0.0,0.0]
[1777363200081,80.18,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,80.18,76807.2,0.0,0.0,0.0,0.0]